中櫃 (2613)-亞東券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
269張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.50	22.50	-1	174	-0.57%
2024/04/17	1	21.70	0	0.00	21.75	1	146	0.68%
2024/01/05	0	0.00	1	24.70	24.20	-1	393	-0.25%
2023/12/04	0	0.00	1	22.20	23.50	-1	118	-0.84%
2023/11/01	0	0.00	5	19.90	20.00	-5	84	-5.93%
2023/10/30	0	0.00	1	20.20	20.05	-1	83	-1.19%
2023/10/03	0	0.00	1	20.60	20.60	-1	106	-0.94%
2023/09/26	1	20.75	0	0.00	20.70	1	112	0.89%
2023/09/07	0	0.00	1	20.75	20.75	-1	119	-0.84%
2023/08/22	0	0.00	1	20.70	20.80	-1	143	-0.70%
2023/08/21	0	0.00	0	20.90	20.80	0	143	0.00%
2023/07/24	0	0.00	1	20.20	20.25	-1	151	-0.66%
2023/07/17	0	0.00	1	20.55	20.70	-1	162	-0.62%
2023/07/03	6	21.63	0	0.00	21.80	6	175	3.42%
2023/06/29	3	21.75	3	21.55	21.60	0	172	0.00%
2023/06/02	1	21.60	0	0.00	21.60	1	253	0.39%
2023/05/11	1	21.95	2	21.90	22.05	-1	415	-0.24%
2023/03/17	0	0.00	2	22.73	22.60	-2	717	-0.28%
2023/03/13	1	23.20	0	0.00	23.20	1	717	0.14%
2023/03/09	2	24.53	0	0.00	24.70	2	723	0.28%
2023/03/08	0	0.00	3	24.80	24.75	-3	721	-0.42%
2023/03/06	1	24.60	0	0.00	24.85	1	711	0.14%
2023/03/03	1	25.00	0	0.00	24.85	1	710	0.14%
2023/03/02	1	24.65	0	0.00	24.70	1	696	0.14%
2023/03/01	0	24.30	0	0.00	24.20	0	685	0.00%
2023/01/31	0	0.00	1	22.40	22.30	-1	724	-0.14%
2023/01/05	3	22.10	0	0.00	22.00	3	789	0.38%
2022/12/28	1	22.60	0	0.00	22.65	1	826	0.12%
2022/12/27	0	0.00	1	23.55	23.00	-1	832	-0.12%
2022/12/23	1	22.65	0	0.00	23.00	1	826	0.12%
2022/12/22	4	24.53	4	24.59	23.35	0	818	0.00%
2022/12/13	0	0.00	1	23.00	23.00	-1	739	-0.14%
2022/12/12	1	21.90	0	0.00	22.20	1	747	0.13%
2022/12/01	0	0.00	1	23.60	22.75	-1	953	-0.10%
2022/11/22	0	0.00	0	21.45	20.95	0	919	0.00%
2022/11/11	1	21.70	1	22.40	21.65	0	894	0.00%
2022/11/09	0	0.00	0	22.10	22.00	0	887	0.00%
2022/11/08	1	22.00	0	0.00	22.05	1	880	0.11%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/09/22	1	29.80	1	29.50	29.70	0	726	0.00%
2022/09/15	1	29.15	2	30.45	29.90	-1	710	-0.14%
2022/09/13	0	0.00	1	28.00	28.30	-1	650	-0.15%
2022/08/03	0	26.10	0	0.00	25.45	0	1,035	0.00%
2022/06/16	1	31.15	3	31.72	31.00	-2	4,892	-0.04%
2022/06/06	2	36.05	0	0.00	35.85	2	5,769	0.03%
2022/06/02	5	35.80	0	0.00	35.75	5	5,888	0.08%
2022/05/27	2	36.23	2	36.00	35.90	0	6,982	0.00%
2022/05/25	0	0.00	0	36.40	36.20	0	7,485	0.00%
2022/05/18	5	35.80	0	0.00	35.60	5	7,705	0.06%
2022/05/05	1	38.85	0	0.00	39.30	1	7,233	0.01%
2022/05/04	2	40.15	6	40.64	40.70	-4	6,889	-0.06%
2022/04/29	0	0.00	1	38.00	37.00	-1	6,418	-0.02%
2022/04/27	1	37.80	0	0.00	36.50	1	6,257	0.02%
2022/04/26	1	38.00	7	37.89	37.80	-6	6,124	-0.10%
2022/04/25	4	41.04	0	0.00	37.95	4	5,900	0.07%
2022/04/22	0	0.00	2	40.70	42.00	-2	5,449	-0.04%
2022/04/20	0	0.00	1	38.55	37.85	-1	5,103	-0.02%
2022/04/19	5	37.15	2	37.13	37.00	3	4,943	0.06%
2022/04/15	0	0.00	4	37.90	37.80	-4	4,873	-0.08%
2022/04/14	0	0.00	2	39.58	38.15	-2	4,818	-0.04%
2022/04/13	4	37.45	0	0.00	37.45	4	4,678	0.09%
2022/04/12	1	37.85	0	0.00	37.10	1	4,636	0.02%
2022/04/08	3	38.80	0	0.00	38.50	3	4,486	0.07%
2022/04/07	0	0.00	5	39.15	36.90	-5	4,316	-0.12%
2022/04/06	7	39.97	0	0.00	40.95	7	4,090	0.17%
2022/04/01	0	0.00	1	37.50	37.50	-1	3,677	-0.03%
2022/03/28	0	0.00	0	35.00	34.50	0	3,537	0.00%
2022/03/25	0	0.00	3	35.10	34.30	-3	3,514	-0.09%
2022/03/22	0	37.20	0	0.00	36.50	0	3,438	0.00%
2022/03/21	0	36.80	0	0.00	37.05	0	3,414	0.00%
2022/03/16	2	36.05	0	0.00	35.40	2	3,278	0.06%
2022/03/15	1	36.50	1	37.15	36.60	0	3,195	0.00%
2022/03/14	1	39.50	0	0.00	38.75	1	3,103	0.03%
2022/03/11	8	41.72	6	40.88	39.50	2	3,010	0.07%
2022/03/10	5	42.44	8	43.00	42.00	-3	2,826	-0.11%
2022/03/09	0	0.00	1	39.30	39.35	-1	2,470	-0.04%
2022/03/08	3	40.48	2	39.85	35.80	1	2,436	0.04%
2022/03/07	10	39.29	7	39.30	39.55	3	2,305	0.13%
2022/03/04	11	40.24	7	39.90	39.40	4	2,098	0.19%
2022/03/03	9	37.89	8	38.48	38.55	1	1,639	0.06%
2022/03/02	0	0.00	0	35.05	35.05	0	1,266	0.00%
2022/03/01	0	0.00	1	31.35	31.90	-1	1,178	-0.08%
2022/02/25	3	33.02	1	33.40	32.05	2	1,103	0.18%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	1	28.65	1	29.15	29.15	0	597	0.00%
2022/02/22	3	27.60	2	27.00	26.50	1	546	0.18%
2022/02/21	0	0.00	0	29.30	29.30	0	403	0.00%
2022/02/18	0	0.00	4	26.53	26.65	-4	355	-1.13%
2022/01/25	0	22.80	0	0.00	22.85	0	381	0.01%
2022/01/14	0	24.30	0	0.00	24.00	0	425	0.00%
2021/12/16	2	26.25	2	26.50	26.05	0	644	0.00%
2021/12/13	2	26.70	0	0.00	26.80	2	661	0.30%
2021/12/03	1	26.70	0	0.00	26.70	1	706	0.14%
2021/12/02	0	0.00	3	27.03	26.70	-3	735	-0.41%
2021/11/26	3	25.73	0	0.00	25.85	3	790	0.38%
2021/11/23	0	26.50	0	0.00	26.30	0	831	0.00%
2021/11/12	1	26.60	0	0.00	27.00	1	1,297	0.08%
2021/11/03	5	27.70	5	26.85	27.00	0	1,467	0.00%
2021/11/02	0	0.00	6	26.80	26.20	-6	1,493	-0.40%
2021/10/29	5	25.40	0	0.00	26.10	5	1,509	0.33%
2021/10/27	1	25.60	0	0.00	25.80	1	1,543	0.06%
2021/10/25	0	0.00	1	27.20	26.95	-1	1,641	-0.06%
2021/10/22	1	26.00	0	0.00	25.60	1	1,666	0.06%
2021/10/19	0	0.00	1	27.20	27.20	-1	1,750	-0.06%
2021/10/18	1	25.50	0	0.00	26.50	1	1,805	0.06%
2021/10/14	0	0.00	1	27.40	27.35	-1	1,872	-0.05%
2021/10/12	1	26.50	0	0.00	26.50	1	2,133	0.05%
2021/10/07	4	29.30	5	29.10	29.00	-1	2,276	-0.04%
2021/10/05	0	27.35	0	0.00	28.40	0	2,348	0.00%
2021/10/04	1	27.60	0	0.00	27.00	1	2,360	0.04%
2021/10/01	1	29.00	0	0.00	28.80	1	2,375	0.04%
2021/09/29	0	30.00	0	0.00	29.60	0	2,403	0.00%
2021/09/23	0	0.00	4	30.45	30.80	-4	2,624	-0.15%
2021/09/22	0	29.95	0	0.00	29.60	0	2,794	0.00%
2021/09/16	0	30.80	0	0.00	30.55	0	3,651	0.00%
2021/09/14	1	31.35	1	32.05	30.75	0	4,429	0.00%
2021/09/13	1	31.60	1	32.65	31.60	0	4,823	0.00%
2021/09/10	1	31.85	0	0.00	31.85	1	4,950	0.02%
2021/09/09	3	31.10	2	30.95	31.10	1	5,268	0.02%
2021/09/07	2	31.75	1	31.95	31.10	1	6,355	0.02%
2021/08/31	1	33.75	0	0.00	33.75	1	6,585	0.02%
2021/08/24	5	36.45	6	36.53	35.25	-1	6,827	-0.01%
2021/08/23	3	34.90	1	35.45	35.80	2	6,686	0.03%
2021/08/20	1	33.25	11	32.08	32.55	-10	6,677	-0.15%
2021/08/19	0	32.00	10	34.25	31.50	-10	6,721	-0.15%
2021/08/18	0	0.00	2	31.16	33.30	-2	6,744	-0.03%
2021/08/16	1	31.79	0	0.00	30.90	1	6,937	0.01%
2021/08/12	5	33.40	6	32.83	33.40	-1	7,037	-0.01%
2021/08/11	0	32.55	0	0.00	32.10	0	7,060	0.00%
2021/08/10	1	33.35	0	0.00	33.10	1	7,058	0.01%
2021/08/09	13	36.45	4	35.69	33.95	9	7,066	0.13%
2021/08/06	1	35.30	2	35.23	33.80	-1	7,030	-0.01%
2021/08/04	1	34.75	1	34.50	34.50	0	7,045	0.00%
2021/07/29	1	35.85	0	0.00	36.80	1	7,402	0.01%
2021/07/27	0	0.00	1	34.95	34.25	-1	8,339	-0.01%
2021/07/23	0	0.00	11	37.50	37.75	-11	8,445	-0.13%
2021/07/20	1	38.30	0	0.00	37.75	1	8,514	0.01%
2021/07/16	23	41.40	2	42.45	39.35	21	8,761	0.24%
2021/07/15	1	39.60	10	39.75	41.25	-9	8,682	-0.10%
2021/07/13	1	39.55	2	41.50	39.55	-1	8,797	-0.01%
2021/07/09	3	45.77	0	44.30	44.70	3	8,745	0.03%
2021/07/07	1	43.00	0	0.00	43.15	1	8,817	0.01%
2021/07/05	0	0.00	1	43.95	45.50	-1	8,787	-0.01%
2021/07/02	14	47.50	0	0.00	46.50	14	8,750	0.16%
2021/07/01	1	48.90	0	0.00	48.40	1	8,723	0.01%
2021/06/30	0	0.00	1	48.70	49.90	-1	8,659	-0.01%
2021/06/29	3	49.00	3	51.67	49.00	0	8,564	0.00%
2021/06/28	5	50.90	4	51.15	51.20	1	8,402	0.01%
2021/06/25	4	44.00	21	45.30	46.55	-17	8,084	-0.21%
2021/06/24	2	41.20	8	42.17	42.35	-6	7,618	-0.08%
2021/06/23	14	38.82	4	40.90	38.50	10	7,060	0.14%
2021/06/22	4	42.65	7	42.74	42.75	-3	6,842	-0.04%
2021/06/18	3	33.65	1	35.40	35.40	2	6,385	0.03%
2021/06/17	7	30.01	2	31.60	32.20	5	6,089	0.08%
2021/06/16	32	30.83	33	30.52	29.30	-1	5,619	-0.02%
2021/06/15	0	0.00	5	28.90	29.35	-5	5,000	-0.10%
2021/06/11	10	26.20	0	0.00	26.70	10	4,774	0.21%
2021/06/09	0	0.00	1	27.10	26.20	-1	4,715	-0.02%
2021/06/07	19	28.03	14	27.76	26.95	5	4,670	0.11%
2021/06/03	0	0.00	1	27.95	28.00	-1	4,480	-0.02%
2021/06/02	1	28.25	1	28.45	27.60	0	4,440	0.00%
2021/05/28	2	27.73	0	0.00	27.75	2	4,269	0.05%
2021/05/27	2	27.95	8	28.04	27.70	-6	4,210	-0.14%
2021/05/24	0	0.00	1.4	26.00	26.00	-1.4	3,873	-0.04%
2021/05/21	6	23.99	7	23.83	23.65	-1	3,756	-0.03%
2021/05/20	1	22.50	0	0.00	22.35	1	3,698	0.03%
2021/05/18	0	0.00	3.9	21.01	21.35	-3.9	3,597	-0.11%
2021/05/13	1	23.95	0	0.00	22.95	1	3,507	0.03%
2021/05/12	5	26.17	2	25.60	25.45	3	3,464	0.09%
2021/05/11	4	29.36	0	0.00	28.25	4	3,438	0.12%
2021/05/10	2	30.63	2	31.20	30.95	0	3,341	0.00%
2021/05/07	0	0.00	2	29.50	29.40	-2	3,173	-0.06%
2021/05/06	0	0.00	2	28.50	28.50	-2	3,108	-0.06%
2021/05/05	28	31.05	23	31.32	29.10	5	2,986	0.17%
2021/05/04	53	28.00	64	28.85	30.60	-11	2,532	-0.43%
2021/05/03	25	26.95	25.9	27.45	27.85	-0.9	1,968	-0.04%
2021/04/29	0	0.00	0	25.00	25.35	0	1,848	0.00%
2021/04/28	0	0.00	0	25.25	25.05	0	1,829	0.00%
2021/04/27	0	0.00	0.4	26.40	26.25	-0.4	1,788	-0.02%
2021/04/26	0	0.00	1.3	27.20	26.95	-1.3	1,724	-0.07%
2021/04/22	0	0.00	9	28.78	27.90	-9	1,582	-0.57%
2021/04/21	0	0.00	2	27.05	27.05	-2	1,344	-0.15%
2021/04/20	7	24.43	1	23.95	24.60	6	1,210	0.50%
2021/04/19	20	23.14	14	23.90	24.00	6	1,063	0.56%
2021/04/16	0	0.00	3	21.63	21.85	-3	956	-0.31%
2021/04/15	0	0.00	2	20.95	20.80	-2	920	-0.22%
2021/04/14	0	0.00	0	20.00	20.80	0	950	0.00%
2021/04/13	31	21.73	31.2	21.63	20.90	-0.2	953	-0.02%
2021/03/30	0.1	20.55	0	0.00	20.55	0.1	1,339	0.01%
2021/03/25	0.7	19.20	0	0.00	19.10	0.7	1,438	0.05%
2021/03/22	0	0.00	1	19.00	20.00	-1	1,449	-0.07%
2021/03/19	1	18.35	1	18.50	18.20	0	1,507	0.00%
2021/03/16	0	0.00	1	18.10	18.15	-1	1,655	-0.06%
2021/03/11	0	0.00	2	18.40	18.40	-2	1,692	-0.12%
2021/03/09	0	0.00	1	18.15	18.40	-1	1,699	-0.06%
2021/03/08	1	17.95	0	0.00	18.10	1	1,699	0.06%
2021/01/21	2	17.33	1	16.70	16.70	1	2,054	0.05%
2021/01/19	1	18.00	0	0.00	17.75	1	2,023	0.05%
2021/01/18	0	0.00	1	17.85	18.35	-1	2,015	-0.05%
2021/01/15	2	18.50	0	0.00	18.20	2	1,997	0.10%
2021/01/14	0	0.00	1	19.55	19.40	-1	1,974	-0.05%
2021/01/13	1	19.40	1	19.60	19.35	0	1,957	0.00%
2021/01/12	3	19.83	2	19.45	19.35	1	1,947	0.05%
2021/01/07	9	20.53	9	20.47	20.45	0	1,901	0.00%
2021/01/05	0	0.00	1	22.70	22.60	-1	1,839	-0.05%
2021/01/04	1	23.95	0	0.00	23.60	1	1,801	0.06%
2020/12/31	1	22.00	0	0.00	22.90	1	1,725	0.06%
2020/12/30	2	22.30	0	0.00	22.00	2	1,661	0.12%
2020/12/29	3	23.50	3	24.17	23.15	0	1,619	0.00%
2020/12/28	8	20.84	13	21.53	22.45	-5	1,387	-0.36%
2020/12/25	1	20.15	5	20.47	20.45	-4	1,287	-0.31%
2020/12/24	4	19.85	0	0.00	19.60	4	1,244	0.32%
2020/12/23	4	19.53	4	19.70	20.05	0	1,234	0.00%
2020/12/22	6	20.29	4	20.09	19.95	2	1,218	0.16%
2020/12/21	2	22.18	1	21.55	21.25	1	1,165	0.09%
2020/12/18	0	0.00	4	20.83	20.75	-4	1,040	-0.38%
2020/12/16	1	19.85	0	0.00	20.00	1	947	0.11%
2020/12/15	0	0.00	1	21.00	20.20	-1	925	-0.11%
2020/12/14	0	0.00	2	19.90	20.20	-2	837	-0.24%
2020/12/11	4	19.58	11	19.85	19.45	-7	793	-0.88%
2020/12/10	2	18.90	2	19.25	19.30	0	684	0.00%
2020/12/09	2	18.85	2	18.95	18.95	0	670	0.00%
2020/12/08	2	18.85	0	0.00	18.80	2	665	0.30%
2020/12/01	4	18.53	0	0.00	18.50	4	723	0.55%
2020/11/30	1	19.30	0	0.00	18.90	1	715	0.14%
2020/11/26	8	19.43	0	0.00	19.30	8	717	1.12%
2020/11/25	1	19.00	0	0.00	19.85	1	700	0.14%
2020/11/24	2	19.10	0	0.00	19.00	2	682	0.29%
2020/11/23	1	20.50	1	20.20	19.70	0	714	0.00%
2020/11/20	3	17.92	3	18.52	19.00	0	636	0.00%
2020/11/19	1	17.90	0	0.00	17.95	1	612	0.16%
2020/11/18	1	17.70	2	18.20	18.15	-1	583	-0.17%
2020/11/13	3	16.30	0	0.00	16.55	3	521	0.58%
2020/07/03	4	14.35	4	14.45	14.50	0	77	0.00%
2020/06/24	0	0.00	0	13.75	13.85	0	67	0.00%
2020/03/24	0	10.55	10	10.40	10.35	-10	77	-12.93%
2020/03/19	0	10.40	1	9.96	10.30	-1	79	-1.25%
2020/02/12	0	12.60	0	0.00	12.60	0	170	0.00%
2019/12/13	5	14.00	0	0.00	14.15	5	156	3.20%
2019/12/12	5	14.25	0	0.00	14.05	5	153	3.26%
2019/11/22	0	0.00	1	13.50	13.60	-1	62	-1.60%
2019/10/22	0	0.00	1	13.70	13.55	-1	77	-1.29%
2019/10/21	2	13.45	0	0.00	13.50	2	77	2.57%
2019/06/20	0	0.00	1	13.30	13.30	-1	360	-0.28%
2019/05/09	0	0.00	41	13.32	13.35	-41	560	-7.31%
2019/05/07	0	13.30	0	0.00	13.40	0	564	0.00%
2019/04/25	0	0.00	1	15.15	14.95	-1	556	-0.18%
2019/04/24	1	14.90	0	0.00	15.30	1	556	0.18%
2019/04/22	0	0.00	0.3	14.90	15.00	-0.3	546	-0.05%
2019/04/19	22	15.08	0	0.00	15.05	22	540	4.07%
2019/04/18	0	0.00	1	14.80	14.65	-1	529	-0.19%
2019/04/15	19	14.60	1	14.20	14.70	18	501	3.59%
2019/04/12	1	13.90	0	0.00	14.40	1	479	0.21%
2019/04/11	0	0.00	17	13.49	13.50	-17	441	-3.85%
2019/04/03	0	13.50	0	0.00	13.50	0	426	0.00%
2019/03/22	0	0.00	1	13.15	13.20	-1	370	-0.27%
2019/03/18	0	0.00	4	13.03	13.10	-4	346	-1.15%
2019/03/04	0	12.90	0	0.00	13.00	0	256	0.00%
2019/02/26	0	13.30	0	0.00	13.40	0	236	0.00%
2019/01/30	0	0.00	4	13.40	13.30	-4	158	-2.52%
2019/01/18	0	12.70	0	0.00	12.80	0	128	0.00%
2018/12/25	0	12.50	0	0.00	12.55	0	121	0.00%
2018/11/16	0	0.00	0	11.90	11.75	0	106	-0.02%
2018/11/08	0	0.00	1	11.85	11.85	-1	105	-0.95%
2018/08/23	4	12.45	0	0.00	12.40	4	60	6.66%
2018/06/22	0	0.00	0	12.85	12.80	0	99	0.00%
2018/05/02	0	0.00	1	13.00	13.00	-1	105	-0.95%
2018/04/11	0	0.00	1	13.40	13.25	-1	99	-1.01%
2018/02/05	0	0.00	10	12.85	12.90	-10	118	-8.43%
2018/01/17	0	0.00	1	13.15	13.20	-1	125	-0.80%
2018/01/09	9	13.10	0	0.00	13.10	9	121	7.38%