六角 (2732)-亞東券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	104.00	104.00	-1	50	-1.98%
2024/11/12	1	99.30	0	0.00	100.00	1	58	1.72%
2024/11/04	1	101.00	0	0.00	100.00	1	61	1.62%
2024/08/28	2	108.75	0	0.00	107.50	2	138	1.45%
2024/08/19	5	102.50	0	0.00	103.00	5	144	3.46%
2024/08/09	0	0.00	1	101.00	100.50	-1	149	-0.67%
2024/08/05	0	0.00	2	94.95	94.00	-2	152	-1.31%
2024/08/02	0	0.00	1	103.00	103.00	-1	146	-0.68%
2024/08/01	0	0.00	1	103.50	104.00	-1	146	-0.68%
2024/07/18	10	106.00	0	0.00	106.00	10	147	6.79%
2024/07/08	0	0.00	1	116.50	115.00	-1	149	-0.67%
2024/07/01	0	0.00	8	108.50	108.50	-8	143	-5.57%
2024/06/25	2	110.50	0	0.00	110.50	2	150	1.33%
2024/06/17	1	113.50	0	0.00	112.50	1	161	0.62%
2024/06/13	2	110.50	0	0.00	110.00	2	164	1.22%
2024/06/06	4	109.00	0	0.00	110.50	4	229	1.74%
2024/06/05	5	112.00	0	0.00	112.50	5	230	2.17%
2024/05/22	5	117.00	0	0.00	117.00	5	272	1.84%
2024/05/13	2.4	118.65	0	0.00	117.50	2.4	322	0.74%
2024/04/25	0	0.00	2	122.25	120.50	-2	365	-0.55%
2024/04/24	2	119.25	1	121.00	120.00	1	372	0.27%
2024/04/19	1	115.00	0	0.00	112.00	1	389	0.26%
2024/04/15	1	118.50	0	0.00	118.00	1	408	0.24%
2024/04/11	0.1	122.00	0	0.00	120.50	0.1	419	0.02%
2024/04/08	1.1	123.55	0	0.00	123.50	1.1	452	0.24%
2024/04/02	4	127.75	0	0.00	127.50	4	453	0.88%
2024/03/28	1	128.50	0	0.00	128.00	1	449	0.22%
2024/03/27	2	129.75	0	0.00	129.50	2	448	0.45%
2024/03/25	7.3	131.86	1.2	135.00	131.00	6.1	448	1.37%
2024/03/22	0.1	131.00	0	0.00	130.50	0.1	448	0.02%
2024/03/19	1	133.50	0	0.00	133.50	1	448	0.22%
2024/03/14	0.1	132.00	0	0.00	133.50	0.1	447	0.02%
2024/03/13	4.2	137.80	0	0.00	136.50	4.2	439	0.96%
2024/03/12	2	138.00	4.1	141.21	143.50	-2.1	424	-0.49%
2024/03/11	0	0.00	0.3	134.50	136.00	-0.3	394	-0.08%
2024/03/08	0.2	128.75	0	0.00	127.50	0.2	389	0.05%
2024/03/07	1	133.50	0	0.00	133.00	1	388	0.26%
2024/03/05	1	135.50	2	137.50	136.50	-1	383	-0.26%
2024/03/04	0	0.00	1.2	134.98	135.50	-1.2	374	-0.32%
2024/02/27	3	127.50	4	128.75	128.50	-1	368	-0.27%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/23	2	135.00	0	0.00	132.00	2	370	0.54%
2024/02/20	0	0.00	2	134.50	135.00	-2	376	-0.53%
2024/02/15	0.1	120.00	0	0.00	121.00	0.1	373	0.03%
2024/02/05	1	127.50	0	0.00	126.50	1	366	0.27%
2024/01/29	0	0.00	1	134.50	135.00	-1	360	-0.28%
2024/01/24	0	0.00	1	132.50	132.00	-1	385	-0.26%
2024/01/23	2	130.00	0	0.00	130.50	2	382	0.52%
2024/01/22	1	130.00	0	0.00	128.50	1	380	0.26%
2024/01/16	0	0.00	1	132.00	133.50	-1	357	-0.28%
2024/01/15	1	130.00	1	132.50	131.00	0	351	0.00%
2024/01/12	0	0.00	1.4	132.11	131.00	-1.4	346	-0.41%
2024/01/11	0	0.00	2	127.50	129.00	-2	336	-0.60%
2024/01/10	0	0.00	1	126.50	126.00	-1	334	-0.30%
2024/01/05	0	0.00	4	127.25	128.00	-4	326	-1.23%
2024/01/04	2	125.00	0	0.00	124.00	2	314	0.64%
2024/01/03	0	0.00	2	130.25	124.00	-2	310	-0.64%
2024/01/02	0	0.00	5.1	121.66	124.50	-5.1	287	-1.77%
2023/12/29	1	119.50	1	121.50	120.00	0	278	0.00%
2023/12/22	2	117.50	0	0.00	117.00	2	270	0.74%
2023/12/21	0	0.00	1	119.50	117.50	-1	269	-0.37%
2023/12/19	1	115.00	0	0.00	114.50	1	268	0.37%
2023/12/15	0.2	115.00	0	118.00	118.00	0.2	265	0.06%
2023/12/14	1	116.50	0	0.00	115.50	1	264	0.38%
2023/12/12	0.1	117.00	0	0.00	116.00	0.1	267	0.04%
2023/12/11	1	117.01	0	0.00	117.00	1	265	0.38%
2023/12/08	2	120.50	0	0.00	119.00	2	266	0.75%
2023/12/07	0.1	120.50	0	0.00	120.50	0.1	264	0.04%
2023/12/06	0	0.00	1.1	122.50	121.00	-1.1	267	-0.41%
2023/12/05	0.2	119.25	0	0.00	119.00	0.2	260	0.08%
2023/12/04	0	0.00	1.1	119.18	120.00	-1.1	261	-0.42%
2023/11/29	0	0.00	0.1	117.50	116.00	-0.1	247	-0.04%
2023/11/24	0	0.00	1	116.00	115.50	-1	245	-0.41%
2023/11/20	1	116.50	0	0.00	116.50	1	245	0.41%
2023/11/17	1	116.50	1	119.50	119.50	0	237	0.00%
2023/11/16	4	118.75	1	120.50	118.00	3	225	1.33%
2023/11/15	0	0.00	1	114.00	114.00	-1	210	-0.47%
2023/11/13	1	112.00	0	0.00	112.50	1	214	0.47%
2023/11/09	0.1	114.00	2	113.50	113.00	-2	217	-0.90%
2023/11/07	0.2	113.00	0.1	115.00	112.00	0.1	218	0.05%
2023/11/06	0	0.00	1	113.00	114.50	-1	224	-0.45%
2023/11/03	2.1	112.45	0	0.00	111.00	2.1	221	0.95%
2023/11/02	0	0.00	0.1	116.00	115.00	-0.1	221	-0.05%
2023/11/01	0	0.00	1	112.00	112.50	-1	206	-0.48%
2023/10/27	0	105.50	0	0.00	104.00	0	216	0.00%
2023/10/26	0	0.00	1	105.50	104.00	-1	221	-0.45%
2023/10/25	0	107.00	0	0.00	106.00	0	225	0.01%
2023/10/16	2	105.00	0	0.00	103.50	2	259	0.77%
2023/10/12	0	108.50	0	0.00	108.00	0	272	0.00%
2023/10/11	0.1	108.50	0	0.00	106.50	0.1	283	0.04%
2023/09/25	0	117.00	0	0.00	117.00	0	336	0.00%
2023/09/22	1	113.00	0	0.00	113.00	1	339	0.29%
2023/09/19	0	117.95	0	0.00	116.50	0	352	0.00%
2023/09/18	0	120.00	0	0.00	120.50	0	361	0.00%
2023/09/15	0	120.50	0	0.00	119.00	0	382	0.01%
2023/09/14	0.1	120.00	0	0.00	119.50	0.1	390	0.02%
2023/09/13	0.1	120.00	0	0.00	119.00	0.1	395	0.01%
2023/09/11	1	114.00	0	0.00	114.00	1	410	0.24%
2023/08/28	1	121.00	0	0.00	119.00	1	554	0.18%
2023/08/24	1	123.50	0	0.00	122.50	1	565	0.18%
2023/08/23	0	0.00	0	130.00	126.50	0	569	0.00%
2023/08/21	0	0.00	0	129.00	127.50	0	589	0.00%
2023/08/18	0	127.50	35	125.43	124.50	-35	599	-5.84%
2023/08/11	0	0.00	0	136.50	135.50	0	645	0.00%
2023/08/08	0	139.00	0	0.00	137.50	0	666	0.00%
2023/08/04	0	0.00	0	143.67	141.00	0	689	0.00%
2023/07/31	0	142.00	0	0.00	141.00	0	858	0.00%
2023/07/26	25	141.70	0	0.00	141.00	25	917	2.73%
2023/07/25	10	138.01	1	143.50	141.00	9	918	0.98%
2023/07/21	2	143.25	0	0.00	142.50	2	922	0.22%
2023/07/20	0	148.00	0	0.00	148.50	0	935	0.00%
2023/07/13	1	151.00	69	152.47	151.00	-68	1,111	-6.12%
2023/07/12	3	153.83	116	152.22	151.50	-113	1,113	-10.15%	大賣/鉅額交易
2023/07/11	5	156.60	0	0.00	156.50	5	1,121	0.45%
2023/07/10	0	161.00	40	159.91	159.50	-40	1,125	-3.55%
2023/07/07	37	157.28	8	159.06	157.00	29	1,126	2.58%
2023/07/06	12	164.04	0	0.00	163.50	12	1,123	1.07%
2023/07/03	1	169.00	0	0.00	168.00	1	1,139	0.09%
2023/06/29	7	171.93	0	0.00	173.00	7	1,156	0.61%
2023/06/28	0	0.00	1	169.00	169.50	-1	1,191	-0.08%
2023/06/26	7	165.57	0	0.00	166.00	7	1,207	0.58%
2023/06/21	15	171.40	5	170.50	170.50	10	1,218	0.82%
2023/06/20	29	178.83	0	0.00	176.50	29	1,222	2.37%
2023/06/19	2	181.50	0	0.00	181.50	2	1,277	0.16%
2023/06/12	3	176.50	0	0.00	177.00	3	1,451	0.21%
2023/06/09	17	181.18	0	0.00	180.00	17	1,490	1.14%
2023/06/08	27	186.09	1	186.00	185.50	26	1,499	1.73%
2023/06/07	0	0.00	1	190.00	188.00	-1	1,546	-0.06%
2023/06/06	2	185.50	0	0.00	183.50	2	1,561	0.13%
2023/06/05	3	186.00	0	0.00	186.50	3	1,580	0.19%
2023/06/02	0	0.00	2	188.00	187.00	-2	1,647	-0.12%
2023/06/01	2	183.00	2	186.75	186.00	0	1,693	0.00%
2023/05/31	20	178.75	0	0.00	178.50	20	1,741	1.15%
2023/05/25	2	179.50	0	0.00	180.00	2	1,877	0.11%
2023/05/24	5	183.80	0	0.00	183.50	5	1,942	0.26%
2023/05/23	1	185.50	1	186.00	184.50	0	1,953	0.00%
2023/05/22	1	180.50	4	184.63	182.00	-3	1,976	-0.15%
2023/05/19	3	174.50	0	0.00	176.50	3	1,986	0.15%
2023/05/18	2	176.00	0	0.00	177.50	2	1,998	0.10%
2023/05/17	2	176.50	1	178.50	178.50	1	2,070	0.05%
2023/05/15	1	173.50	0	0.00	172.50	1	2,235	0.04%
2023/05/11	3	175.00	0	0.00	174.00	3	2,286	0.13%
2023/05/09	1	189.50	0	0.00	183.00	1	2,267	0.04%
2023/05/05	3	191.67	10	195.14	192.00	-7	2,199	-0.32%
2023/05/04	0	0.00	2.2	183.23	182.00	-2.2	2,123	-0.10%
2023/05/03	0	178.00	0	0.00	176.00	0	2,124	0.00%
2023/05/02	0	0.00	1	173.50	174.50	-1	2,128	-0.05%
2023/04/28	7	166.79	0	0.00	168.50	7	2,151	0.33%
2023/04/27	3	162.50	0	0.00	165.00	3	2,228	0.13%
2023/04/26	3	163.50	0	0.00	164.00	3	2,276	0.13%
2023/04/25	34	168.49	0	0.00	166.50	34	2,363	1.44%
2023/04/24	6.1	169.30	2	171.00	171.50	4.1	2,461	0.17%
2023/04/21	3	166.00	1	171.00	163.50	2	2,486	0.08%
2023/04/20	3	177.50	0	0.00	172.50	3	2,465	0.12%
2023/04/19	1	178.50	3	183.83	189.50	-2	2,366	-0.08%
2023/04/18	1.1	174.05	1	176.00	172.50	0.1	2,335	0.00%
2023/04/17	1	173.00	1	172.50	172.50	0	2,334	0.00%
2023/04/14	0	0.00	2	173.25	171.00	-2	2,341	-0.09%
2023/04/13	2	169.00	2	170.75	170.00	0	2,329	0.00%
2023/04/12	1	168.50	0	0.00	167.00	1	2,357	0.04%
2023/04/11	0	0.00	1	168.00	168.00	-1	2,370	-0.04%
2023/04/07	1	168.00	0	0.00	170.50	1	2,396	0.04%
2023/03/30	1	174.00	1	176.50	177.50	0	2,378	0.00%
2023/03/29	2	182.25	0	0.00	180.50	2	2,369	0.08%
2023/03/28	0	0.00	1	180.50	180.00	-1	2,341	-0.04%
2023/03/27	1	174.50	1	174.50	177.50	0	2,325	0.00%
2023/03/24	1	177.00	0	0.00	177.00	1	2,323	0.04%
2023/03/23	1	184.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	1	180.00	1.4	183.81	186.50	-0.4	2,304	-0.02%
2023/03/21	1.4	174.92	3	175.17	177.50	-1.6	2,250	-0.07%
2023/03/20	2	166.25	2	169.00	169.50	0	2,226	0.00%
2023/03/16	2	165.75	0	0.00	162.00	2	2,246	0.09%
2023/03/15	0	0.00	3	176.33	177.00	-3	2,201	-0.14%
2023/03/14	0	0.00	1	169.50	169.00	-1	2,159	-0.05%
2023/03/13	6	163.08	5	165.50	164.50	1	2,122	0.05%
2023/03/10	1	170.00	0	0.00	168.00	1	2,100	0.05%
2023/03/09	1	179.50	1	177.50	177.50	0	2,052	0.00%
2023/03/08	1	181.00	0	0.00	177.50	1	2,045	0.05%
2023/03/07	1	189.00	2	188.75	187.50	-1	2,029	-0.05%
2023/03/06	3	175.83	0	0.00	180.00	3	1,956	0.15%
2023/03/03	0	0.00	2	168.75	173.50	-2	1,894	-0.11%
2023/03/02	1	159.50	1	164.00	158.00	0	1,812	0.00%
2023/03/01	2	160.00	0	0.00	159.50	2	1,786	0.11%
2023/02/24	0	0.00	1	162.00	162.50	-1	1,799	-0.06%
2023/02/22	1	157.50	2	159.00	155.00	-1	1,722	-0.06%
2023/02/21	0	0.00	1	154.50	155.00	-1	1,654	-0.06%
2023/02/17	0	0.00	1	155.50	155.50	-1	1,650	-0.06%
2023/02/15	1	150.00	1	151.00	151.00	0	1,636	0.00%
2023/02/14	1	156.00	3	152.83	154.00	-2	1,566	-0.13%
2023/02/13	2	145.50	4	148.50	144.00	-2	1,445	-0.14%
2023/02/10	7	148.29	19	146.08	142.00	-12	1,394	-0.86%
2023/02/09	1	142.50	2	144.00	144.00	-1	1,345	-0.07%
2023/02/08	2	141.50	0	0.00	141.00	2	1,333	0.15%
2023/02/07	0	0.00	1	141.50	141.00	-1	1,326	-0.08%
2023/02/06	1	141.00	0	0.00	140.50	1	1,319	0.08%
2023/02/03	1	139.00	0	0.00	137.50	1	1,314	0.08%
2023/02/02	1	139.00	0	0.00	139.00	1	1,303	0.08%
2023/02/01	1	144.00	0	0.00	141.50	1	1,286	0.08%
2023/01/31	1	140.00	1	142.00	138.00	0	1,248	0.00%
2023/01/30	1	140.00	0	0.00	139.50	1	1,231	0.08%
2023/01/17	9	142.39	4	146.38	144.00	5	1,200	0.42%
2023/01/16	1	138.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	1	142.50	0	0.00	145.50	1	1,068	0.09%
2023/01/12	2	139.50	2	141.75	144.00	0	977	0.00%
2023/01/11	1	136.50	2	134.00	134.50	-1	861	-0.12%
2023/01/10	0	0.00	3	128.83	127.50	-3	813	-0.37%
2023/01/09	1	124.00	1	125.50	125.50	0	816	0.00%
2023/01/06	2	124.75	0	0.00	124.00	2	851	0.23%
2023/01/04	0	0.00	4	127.50	128.00	-4	881	-0.45%
2023/01/03	1	123.50	1	125.50	125.50	0	903	0.00%
2022/12/30	1	125.00	0	0.00	125.50	1	981	0.10%
2022/12/29	2	125.00	0	0.00	122.50	2	952	0.21%
2022/12/28	1	128.00	4	129.38	127.00	-3	943	-0.32%
2022/12/27	0	0.00	2	130.00	124.00	-2	942	-0.21%
2022/12/26	2	125.50	1	124.00	124.00	1	953	0.10%
2022/12/22	0	0.00	2	124.75	125.00	-2	1,077	-0.19%
2022/12/21	0	0.00	1	125.00	123.00	-1	1,114	-0.09%
2022/12/20	2	122.25	1	119.00	118.50	1	1,157	0.09%
2022/12/19	1	125.00	0	0.00	125.00	1	1,220	0.08%
2022/12/15	3	127.83	1	128.00	129.00	2	1,342	0.15%
2022/12/14	1	124.50	3	128.33	127.50	-2	1,407	-0.14%
2022/12/13	1	123.50	0	0.00	122.00	1	1,420	0.07%
2022/12/12	2	130.25	0	0.00	125.00	2	1,419	0.14%
2022/12/09	4	132.00	4	134.88	134.00	0	1,404	0.00%
2022/12/08	1	124.00	3	127.67	134.00	-2	1,350	-0.15%
2022/12/07	7	123.36	6	125.00	122.00	1	1,323	0.08%
2022/12/06	3	125.00	1	126.50	124.50	2	1,314	0.15%
2022/12/05	1	122.00	0	0.00	125.50	1	1,306	0.08%
2022/12/02	1	123.50	0	0.00	122.00	1	1,296	0.08%
2022/11/30	1	124.50	2	123.25	122.50	-1	1,276	-0.08%
2022/11/29	1	121.00	2	123.50	118.50	-1	1,249	-0.08%
2022/11/25	1	117.00	1	115.00	114.50	0	1,223	0.00%
2022/11/22	3	120.17	0	0.00	117.50	3	1,211	0.25%
2022/11/21	2	120.00	1	119.00	119.00	1	1,176	0.09%
2022/11/18	1	122.50	4	119.88	118.50	-3	1,163	-0.26%
2022/11/15	4	115.88	0	0.00	116.50	4	1,107	0.36%
2022/11/14	1	109.50	1	112.50	117.50	0	1,063	0.00%
2022/11/11	1	105.50	1	106.50	107.00	0	1,035	0.00%
2022/10/20	1	105.50	1	105.50	106.00	0	936	0.00%
2022/10/19	8	108.75	8	107.50	107.50	0	930	0.00%
2022/10/17	4	108.25	4	110.25	113.00	0	917	0.00%
2022/10/14	4	112.50	4	114.00	113.50	0	902	0.00%
2022/10/13	1	114.00	0	0.00	112.50	1	863	0.12%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	12	127.50	12	126.00	126.00	0	814	0.00%
2022/10/07	2	133.75	2	135.50	135.00	0	775	0.00%
2022/10/05	2	126.25	2	124.00	124.00	0	676	0.00%
2022/10/04	3	125.83	3	127.50	125.50	0	667	0.00%
2022/09/30	1	135.50	1	129.50	130.00	0	622	0.00%
2022/09/29	1	130.50	1	134.50	133.00	0	539	0.00%
2022/09/27	1	127.00	1	128.00	128.50	0	455	0.00%
2022/09/26	2	132.25	2	130.75	126.00	0	403	0.00%
2022/09/23	1	131.00	2	130.00	130.00	-1	329	-0.30%
2022/09/22	3	131.00	2	127.25	127.00	1	279	0.36%
2022/09/21	1	123.50	1	126.50	130.00	0	197	0.00%
2022/09/20	1	117.50	1	120.50	118.50	0	121	0.00%
2022/07/08	0	0.00	1	105.00	102.00	-1	58	-1.70%
2022/07/06	0	0.00	1	100.50	101.00	-1	59	-1.68%
2022/04/15	1	102.50	0	0.00	102.00	1	224	0.45%
2022/03/28	0	107.00	0	0.00	106.50	0	220	0.00%
2022/03/10	0	0.00	1	108.00	107.50	-1	172	-0.58%
2022/02/25	0	0.00	1	105.50	105.00	-1	143	-0.70%
2022/02/18	0	0.00	1	105.50	103.00	-1	109	-0.92%
2022/01/24	1	87.30	1	87.70	89.00	0	77	0.00%
2022/01/14	1	88.60	1	88.50	88.00	0	77	0.00%
2022/01/12	1	89.00	1	88.40	88.40	0	77	0.00%
2022/01/11	2	88.85	2	89.40	89.00	0	77	0.00%
2022/01/10	1	89.00	1	89.60	90.00	0	77	0.00%
2021/11/11	0	0.00	1	100.50	100.00	-1	84	-1.18%
2021/11/08	1	99.80	0	0.00	99.80	1	88	1.12%
2021/10/07	1	102.50	0	0.00	102.50	1	107	0.93%
2021/10/05	1	106.00	0	0.00	104.50	1	110	0.91%
2021/10/04	1	105.50	0	0.00	104.50	1	111	0.90%
2021/05/24	0	0.00	1	110.00	111.50	-1	321	-0.31%
2021/05/05	0	0.00	0	117.50	120.00	0	314	-0.02%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/19	0	136.50	0	0.00	137.00	0	292	0.01%
2021/04/14	0	0.00	1	132.01	132.50	-1	285	-0.35%
2021/04/09	1	139.50	0	0.00	140.50	1	273	0.37%
2021/03/31	0	151.00	0	0.00	150.50	0	251	0.01%
2021/03/25	1	140.00	1	142.00	144.50	0	229	0.00%
2021/03/12	0	0.00	1	140.00	138.00	-1	197	-0.51%
2021/03/04	1	139.50	0	0.00	139.00	1	198	0.50%
2021/02/25	0	0.00	1	146.00	142.00	-1	189	-0.53%
2021/02/22	0	0.00	1	141.00	137.00	-1	178	-0.56%
2021/02/17	2	128.00	2	128.00	126.00	0	211	0.00%
2021/01/29	1	122.00	1	123.50	120.50	0	226	0.00%
2021/01/08	0	0.00	1	116.00	115.50	-1	215	-0.46%
2020/11/18	2	138.25	5	137.40	134.00	-3	244	-1.23%
2020/11/10	0	0.00	4	121.00	123.50	-4	197	-2.03%
2020/10/29	1	112.50	0	0.00	113.00	1	210	0.48%
2020/10/28	3	115.50	0	0.00	115.50	3	212	1.41%
2020/10/23	1	119.00	0	0.00	118.50	1	260	0.38%
2020/10/22	0	0.00	3	119.00	119.00	-3	270	-1.11%
2020/10/21	3	116.00	0	0.00	116.00	3	280	1.07%
2020/10/14	1	118.50	1	119.00	119.00	0	304	0.00%
2020/10/13	2	118.00	4	119.00	118.50	-2	310	-0.64%
2020/10/12	0	0.00	1	120.00	118.00	-1	313	-0.32%
2020/09/30	0	0.00	1	120.00	120.50	-1	342	-0.29%
2020/09/24	0	0.00	1	123.00	121.50	-1	368	-0.27%
2020/09/16	1	132.00	2	132.25	132.00	-1	425	-0.24%
2020/09/10	2	133.00	2	135.50	130.00	0	446	0.00%
2020/08/28	0	0.00	5	127.50	128.50	-5	628	-0.80%
2020/08/19	1	130.50	0	0.00	127.50	1	672	0.15%
2020/08/13	0	0.00	1	129.50	131.00	-1	708	-0.14%
2020/08/12	0	0.00	1	124.50	124.00	-1	702	-0.14%
2020/08/11	1	125.50	0	0.00	124.00	1	705	0.14%
2020/07/31	1	131.00	1	133.50	131.50	0	756	0.00%
2020/07/30	3	134.00	2	134.00	133.00	1	772	0.13%
2020/07/29	1	121.50	2	125.75	130.00	-1	764	-0.13%
2020/07/28	1	120.50	1	121.00	118.50	0	760	0.00%
2020/07/27	3	122.50	2	126.00	124.00	1	788	0.13%
2020/07/24	1	128.50	0	0.00	130.00	1	808	0.12%
2020/07/22	0	0.00	2	135.50	136.00	-2	812	-0.25%
2020/07/20	1	134.00	0	0.00	134.00	1	815	0.12%
2020/07/17	2	140.00	1	143.00	138.50	1	816	0.12%
2020/07/16	0	0.00	1	144.00	142.00	-1	824	-0.12%
2020/07/15	5	142.20	0	0.00	141.00	5	829	0.60%
2020/07/14	1	144.00	0	0.00	142.00	1	848	0.12%
2020/07/13	1	145.00	0	0.00	145.00	1	886	0.11%
2020/07/09	0	0.00	1	148.50	148.50	-1	924	-0.11%
2020/07/07	2	150.25	2	153.00	150.00	0	925	0.00%
2020/07/06	6	150.42	1	149.50	149.50	5	922	0.54%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/02	2	151.75	0	0.00	151.50	2	940	0.21%
2020/06/24	2	160.00	0.1	161.00	160.00	1.9	923	0.21%
2020/06/19	1	157.00	1	158.50	158.00	0	929	0.00%
2020/06/17	0	0.00	2	156.25	157.00	-2	936	-0.21%
2020/06/16	2	159.50	0	0.00	158.00	2	945	0.21%
2020/06/12	0	0.00	1	155.00	160.00	-1	962	-0.10%
2020/06/11	2	159.75	2	158.25	160.00	0	965	0.00%
2020/06/10	3	170.17	3	168.17	166.00	0	972	0.00%
2020/06/08	4	167.25	3	168.83	166.50	1	981	0.10%
2020/06/05	6	164.50	6	164.67	168.50	0	955	0.00%
2020/06/04	1	153.50	0	0.00	153.50	1	911	0.11%
2020/05/18	0	0.00	1	143.00	143.00	-1	909	-0.11%
2020/05/13	1	144.00	1	145.50	146.50	0	934	0.00%
2020/05/12	1	147.00	1	149.00	145.00	0	940	0.00%
2020/05/11	1	151.00	0	0.00	151.00	1	947	0.11%
2020/05/08	1	153.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	1	154.50	153.50	-1	970	-0.10%
2020/05/06	3	154.17	2	155.00	151.50	1	972	0.10%
2020/05/05	1	149.00	0	0.00	148.50	1	965	0.10%
2020/04/29	0	0.00	1	147.00	144.00	-1	967	-0.10%
2020/04/23	0	0.00	2	130.00	131.00	-2	1,118	-0.18%
2020/04/16	1	133.50	0	0.00	133.00	1	1,131	0.09%
2020/04/15	0	0.00	1	129.00	130.50	-1	1,091	-0.09%
2020/04/09	2	122.50	0	0.00	123.50	2	1,050	0.19%
2020/04/07	0	0.00	1	122.50	120.50	-1	1,028	-0.10%
2020/03/30	0	0.00	1	117.50	118.50	-1	1,015	-0.10%
2020/03/27	1	118.00	3	118.00	117.00	-2	1,009	-0.20%
2020/03/26	1	119.00	1	119.50	120.00	0	998	0.00%
2020/03/25	3	115.50	3	117.00	117.00	0	1,012	0.00%
2020/03/24	3	109.67	2	110.00	111.00	1	1,026	0.10%
2020/03/23	1	102.50	0	0.00	101.50	1	1,019	0.10%
2020/03/19	3	95.90	0	0.00	95.90	3	999	0.30%
2020/03/16	2	120.50	2	118.50	116.00	0	965	0.00%
2020/03/13	1	119.00	1	121.00	121.50	0	956	0.00%
2020/03/03	0	0.00	1	154.00	153.50	-1	858	-0.12%
2020/02/27	2	154.25	0	0.00	149.00	2	828	0.24%
2020/02/21	0	0.00	1	166.50	165.50	-1	797	-0.13%
2020/02/19	1	161.00	2	163.75	164.50	-1	794	-0.13%
2020/02/18	0	0.00	11	159.91	160.00	-11	786	-1.40%
2020/02/17	13	156.54	2	154.50	156.00	11	774	1.42%
2020/02/14	2	161.75	0	0.00	161.50	2	759	0.26%
2020/02/13	1	162.50	4	163.00	163.00	-3	757	-0.40%
2020/02/11	1	159.50	0	0.00	159.00	1	747	0.13%
2020/02/10	5	161.50	2	161.00	160.00	3	744	0.40%
2020/02/06	0	0.00	1	177.00	177.00	-1	715	-0.14%
2020/02/05	1	171.50	1	170.50	169.00	0	705	0.00%
2020/01/31	0	0.00	1	180.00	178.00	-1	677	-0.15%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	2	203.75	8	198.77	208.00	-6	640	-0.94%
2020/01/17	8	192.25	2	195.25	190.00	6	604	0.99%
2020/01/16	1	188.50	10	185.50	187.00	-9	567	-1.59%
2020/01/15	0	0.00	1	180.00	178.00	-1	577	-0.17%
2020/01/10	0	0.00	1	171.50	170.50	-1	640	-0.16%
2020/01/09	1	169.50	0	0.00	170.50	1	667	0.15%
2020/01/02	0	0.00	1	170.50	171.50	-1	695	-0.14%
2019/12/30	0	0.00	3	169.17	171.50	-3	707	-0.42%
2019/12/27	4	166.88	1	167.50	167.50	3	705	0.43%
2019/12/26	0	0.00	2	169.75	169.00	-2	705	-0.28%
2019/12/24	2	166.00	0	0.00	165.50	2	705	0.28%
2019/12/23	0	0.00	1	169.50	167.50	-1	714	-0.14%
2019/12/18	0	0.00	1	158.50	160.00	-1	690	-0.14%
2019/12/17	1	156.50	0	0.00	156.50	1	693	0.14%
2019/12/10	3	160.17	3	160.33	157.00	0	722	0.00%
2019/12/05	11	152.91	1	153.50	153.50	10	723	1.38%
2019/11/29	1	159.00	1	157.50	156.50	0	770	0.00%
2019/11/28	0	0.00	1	160.50	161.50	-1	766	-0.13%
2019/11/20	1	151.00	3	155.67	156.50	-2	793	-0.25%
2019/11/19	3	152.33	2	152.75	152.50	1	794	0.13%
2019/11/15	2	157.25	0	0.00	156.00	2	797	0.25%
2019/11/13	0	0.00	1	161.00	161.00	-1	813	-0.12%
2019/11/12	1	162.50	0	0.00	158.50	1	824	0.12%
2019/11/08	1	172.50	1	170.50	164.00	0	855	0.00%
2019/11/05	1	172.00	0	0.00	169.00	1	910	0.11%
2019/10/23	1	165.00	6	169.08	170.00	-5	894	-0.56%
2019/10/21	0	0.00	4	159.25	160.00	-4	894	-0.45%
2019/10/18	4	157.38	7	157.71	158.00	-3	883	-0.34%
2019/10/17	0	0.00	3	146.33	148.50	-3	843	-0.36%
2019/10/15	2	136.75	1	137.50	136.50	1	885	0.11%
2019/10/14	4	140.00	0	0.00	139.00	4	930	0.43%
2019/10/09	1	148.00	0	0.00	145.00	1	934	0.11%
2019/10/08	2	146.50	0	0.00	146.00	2	966	0.21%
2019/10/02	1	146.50	1	148.50	148.00	0	1,050	0.00%
2019/10/01	0	0.00	1	150.50	150.50	-1	1,052	-0.10%
2019/09/26	1	151.50	2	152.00	151.00	-1	1,071	-0.09%
2019/09/25	1	145.00	3	153.50	154.50	-2	1,073	-0.19%
2019/09/24	1	153.50	0	0.00	152.50	1	1,060	0.09%
2019/09/23	2	158.25	0	0.00	157.50	2	1,061	0.19%
2019/09/20	2	159.25	0	0.00	157.00	2	1,076	0.19%
2019/09/19	1	162.00	0	0.00	162.00	1	1,098	0.09%
2019/09/16	2	164.00	2	172.00	166.00	0	1,170	0.00%
2019/09/10	4	169.88	2	170.75	170.00	2	1,203	0.17%
2019/09/05	1	178.00	1	180.50	182.00	0	1,226	0.00%
2019/09/04	3	181.33	7	180.36	184.00	-4	1,217	-0.33%
2019/09/03	1	170.00	0	0.00	173.50	1	1,210	0.08%
2019/08/30	1	173.00	0	0.00	170.00	1	1,236	0.08%
2019/08/27	2	168.25	3	170.00	171.50	-1	1,237	-0.08%
2019/08/26	3	162.83	3	165.17	165.50	0	1,240	0.00%
2019/08/23	2	170.75	1	170.00	170.00	1	1,275	0.08%
2019/08/22	2	179.00	0	0.00	176.50	2	1,276	0.16%
2019/08/21	2	177.00	5	178.90	179.00	-3	1,284	-0.23%
2019/08/20	1	175.00	0	0.00	176.50	1	1,311	0.08%
2019/08/19	3	177.50	2	176.00	175.00	1	1,332	0.08%
2019/08/16	1	181.00	0	0.00	181.00	1	1,320	0.08%
2019/08/14	3	180.20	5	183.31	185.00	-2	1,320	-0.15%
2019/08/13	5	182.60	3	186.50	180.00	2	1,313	0.15%
2019/08/12	3	181.50	2	189.50	181.50	1	1,294	0.08%
2019/08/08	3	180.83	3.1	182.57	185.00	-0.1	1,267	-0.01%
2019/08/07	1	167.50	2	168.75	168.50	-1	1,248	-0.08%
2019/08/06	3	161.00	2	163.00	163.50	1	1,260	0.08%
2019/08/05	1	168.50	1	169.00	169.00	0	1,256	0.00%
2019/08/02	2	170.50	1	171.50	169.50	1	1,278	0.08%
2019/08/01	1	175.50	1	176.50	173.50	0	1,328	0.00%
2019/07/31	0	0.00	1	177.50	177.00	-1	1,339	-0.07%
2019/07/26	8	173.25	8	175.19	171.50	0	1,297	0.00%
2019/07/24	1	169.00	1	168.50	166.50	0	1,270	0.00%
2019/07/22	2	175.50	1	176.00	173.50	1	1,213	0.08%
2019/07/18	3	178.67	2	179.00	175.00	1	1,185	0.08%
2019/07/17	4.1	174.22	7.6	175.53	178.00	-3.5	1,147	-0.31%
2019/07/16	3.6	169.50	2.7	169.88	169.50	0.9	1,102	0.09%
2019/07/12	6.7	163.25	6	163.67	164.00	0.7	1,031	0.06%
2019/07/11	1	158.00	1	161.50	157.50	0	998	0.00%
2019/07/10	5	157.20	4	159.38	157.50	1	982	0.10%
2019/07/08	3	148.00	1	149.50	146.50	2	950	0.21%
2019/07/04	0	0.00	4	145.63	145.00	-4	944	-0.42%
2019/07/03	6	148.58	5	148.40	149.00	1	934	0.11%
2019/07/02	0	0.00	1	149.50	148.00	-1	920	-0.11%
2019/07/01	1	142.00	0	0.00	146.00	1	909	0.11%
2019/06/28	2	143.00	1	142.50	144.50	1	901	0.11%
2019/06/27	2	145.25	0	0.00	144.50	2	890	0.22%
2019/06/26	0	0.00	1	145.50	144.50	-1	875	-0.11%
2019/06/25	1	140.00	1	140.00	141.50	0	846	0.00%
2019/06/20	1	144.00	0	0.00	144.50	1	756	0.13%
2019/06/19	0	0.00	1	137.50	139.50	-1	724	-0.14%
2019/06/18	1	137.00	2	138.00	136.50	-1	718	-0.14%
2019/06/17	1	134.00	0	0.00	140.50	1	704	0.14%
2019/06/13	0	0.00	2	129.75	129.50	-2	673	-0.30%
2019/06/12	2	127.50	1	127.00	128.00	1	659	0.15%
2019/06/11	0	0.00	2	125.75	125.50	-2	653	-0.31%
2019/06/10	5	130.60	2	131.25	133.00	3	633	0.47%
2019/06/04	2	122.00	2	123.00	122.00	0	598	0.00%
2019/05/31	3	120.50	3	120.50	122.00	0	591	0.00%
2019/05/30	2	127.50	1	126.00	122.00	1	582	0.17%
2019/05/29	0	0.00	1	121.00	124.00	-1	535	-0.19%
2019/05/28	0	0.00	2	126.75	123.50	-2	523	-0.38%
2019/05/27	5	125.30	3	123.83	126.00	2	510	0.39%
2019/05/24	3	120.83	2	121.25	123.00	1	480	0.21%
2019/05/20	1	109.00	1	108.50	108.50	0	433	0.00%
2019/05/17	0	0.00	1	112.00	112.00	-1	427	-0.23%
2019/05/15	1	124.00	1	120.00	120.00	0	411	0.00%
2019/05/14	2	117.00	1	117.50	118.50	1	383	0.26%
2019/05/10	1	119.00	1	117.50	112.00	0	351	0.00%
2019/05/09	2	118.00	2	115.75	118.00	0	322	0.00%
2019/05/03	1	100.00	1	100.00	100.00	0	240	0.00%
2019/04/23	0	0.00	1	100.50	98.70	-1	218	-0.46%
2019/04/15	0	0.00	1	100.00	100.50	-1	190	-0.52%
2019/04/11	2	96.15	1	97.10	94.90	1	165	0.61%
2019/03/22	0	0.00	1	86.40	85.90	-1	107	-0.93%
2019/03/21	0	0.00	1	84.80	84.90	-1	102	-0.97%
2019/02/21	1	79.70	0	0.00	79.90	1	72	1.38%
2019/01/11	1	68.60	0	0.00	69.00	1	60	1.66%
2018/11/26	0	0.00	0	64.50	64.50	0	69	-0.03%
2018/09/21	0	0.00	1	76.50	76.60	-1	105	-0.95%
2018/09/07	0	0.00	0.1	77.90	77.80	-0.1	115	-0.08%
2018/08/20	0	0.00	2	79.20	79.10	-2	165	-1.21%
2018/08/08	2	83.50	0	0.00	82.50	2	198	1.01%
2018/08/07	0	0.00	2	84.70	84.70	-2	223	-0.90%
2018/07/26	0	0.00	2	81.60	82.30	-2	330	-0.61%
2018/07/25	2.1	88.16	0	0.00	88.50	2.1	370	0.55%
2018/05/17	0	0.00	1	89.60	88.00	-1	551	-0.18%
2018/05/16	3	89.73	0	0.00	89.00	3	545	0.55%
2018/05/15	0	0.00	3	88.27	89.20	-3	536	-0.56%
2018/05/14	0	0.00	6	95.00	95.00	-6	516	-1.16%
2018/05/10	2	104.50	0	0.00	106.50	2	507	0.39%
2018/05/04	1	99.90	1	100.50	99.90	0	492	0.00%
2018/04/27	0	0.00	2	97.80	98.90	-2	417	-0.48%
2018/04/26	0	0.00	1	103.00	95.20	-1	420	-0.24%
2018/04/18	0	0.00	4	92.53	92.20	-4	331	-1.21%
2018/04/17	1	90.40	1	90.70	90.40	0	325	0.00%
2018/04/13	4	90.25	0	0.00	90.30	4	325	1.23%
2018/04/10	0	0.00	7	91.97	92.00	-7	306	-2.29%
2018/03/28	1	89.30	0	0.00	89.50	1	287	0.35%
2018/03/26	0	0.00	1	87.20	89.00	-1	287	-0.35%
2018/03/14	2	89.30	0	0.00	89.90	2	272	0.73%
2018/03/08	5	89.76	0	0.00	88.90	5	259	1.93%
2018/03/07	3	90.40	0	0.00	89.00	3	249	1.20%
2018/03/06	2	91.00	0	0.00	91.00	2	247	0.81%
2018/02/26	2	91.60	0	0.00	91.50	2	237	0.84%
2018/02/23	0	0.00	2.1	91.48	91.50	-2.1	232	-0.90%
2018/02/21	0	0.00	2	89.60	89.30	-2	223	-0.89%
2018/02/12	0.1	88.10	2.1	88.20	88.20	-2	218	-0.90%
2018/02/06	0.1	82.50	0	0.00	82.00	0.1	211	0.03%
2018/01/30	2	89.90	0	0.00	88.30	2	189	1.06%
2018/01/26	2	89.20	7	91.64	93.00	-5	158	-3.15%
2018/01/25	0	0.00	2	90.00	88.30	-2	146	-1.37%
2018/01/22	1	87.10	1	87.80	88.00	0	124	0.00%