寒舍 (2739)-亞東券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.0
漲跌
▲0.8
漲幅
+1.56%
成交量
305張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	51.50	51.20	-4	371	-1.08%
2024/12/10	0	0.00	2	51.50	50.90	-2	377	-0.53%
2024/11/08	1	53.30	12	52.40	52.30	-11	689	-1.59%
2024/11/06	26	54.46	0	0.00	53.10	26	688	3.77%
2024/11/05	6.5	57.97	0	0.00	57.20	6.5	662	0.98%
2024/10/28	0	0.00	1	60.20	59.70	-1	739	-0.14%
2024/10/14	0.2	56.30	0	0.00	56.80	0.2	934	0.02%
2024/09/25	0	0.00	1	57.60	57.40	-1	992	-0.10%
2024/09/20	1.2	55.42	0	0.00	55.40	1.2	1,014	0.12%
2024/09/11	0	0.00	1	55.90	55.90	-1	1,067	-0.09%
2024/09/04	0.2	55.60	0	0.00	55.00	0.2	1,119	0.01%
2024/09/03	0	0.00	1	58.40	58.10	-1	1,155	-0.09%
2024/08/28	0.3	57.90	0	0.00	57.50	0.3	1,188	0.03%
2024/08/21	1	57.10	0	0.00	56.80	1	1,417	0.07%
2024/08/20	1.5	59.40	0	0.00	58.60	1.5	1,410	0.11%
2024/08/19	1	60.40	0	0.00	59.70	1	1,440	0.07%
2024/08/16	0	0.00	1	62.20	60.60	-1	1,457	-0.07%
2024/08/14	3	60.67	3	60.07	60.00	0	1,571	0.00%
2024/08/13	2	62.00	0	0.00	64.00	2	1,592	0.13%
2024/08/06	1	56.00	0	0.00	55.60	1	1,804	0.06%
2024/08/05	0	0.00	2	62.00	61.70	-2	1,813	-0.11%
2024/07/26	1	67.10	1	68.60	68.60	0	2,582	0.00%
2024/07/23	0	0.00	2	69.20	69.00	-2	2,638	-0.08%
2024/07/18	0	0.00	0.4	67.00	67.00	-0.4	2,712	-0.01%
2024/07/16	0	0.00	1	66.30	66.40	-1	2,688	-0.04%
2024/07/11	0	0.00	1	65.10	64.50	-1	2,658	-0.04%
2024/07/10	0	0.00	1	65.70	65.40	-1	2,654	-0.04%
2024/07/08	0	0.00	5	61.88	62.90	-5	2,636	-0.19%
2024/07/04	5	61.48	1	61.60	61.30	4	2,674	0.15%
2024/07/03	2	61.75	0	0.00	61.80	2	2,671	0.07%
2024/06/27	0.2	63.30	0	0.00	63.00	0.2	2,644	0.01%
2024/06/21	0	0.00	2	65.60	65.80	-2	2,641	-0.08%
2024/06/14	2	64.35	0	0.00	64.50	2	2,593	0.08%
2024/06/13	1	64.60	1	65.10	64.20	0	2,590	0.00%
2024/06/12	2	64.20	0	0.00	64.70	2	2,600	0.08%
2024/06/11	1	66.70	0	0.00	67.00	1	2,587	0.04%
2024/06/07	0	0.00	5	67.86	67.70	-5	2,583	-0.19%
2024/06/03	1	63.90	0	0.00	64.10	1	2,608	0.04%
2024/05/31	0	0.00	10	64.29	63.70	-10	2,596	-0.39%
2024/05/30	7.7	63.18	1	63.30	63.00	6.7	2,563	0.26%
2024/05/29	2	67.00	1	68.60	65.30	1	2,537	0.04%
2024/05/28	0	0.00	9	65.32	66.50	-9	2,393	-0.38%
2024/05/27	0	0.00	4	61.00	60.50	-4	2,342	-0.17%
2024/05/24	9	59.33	4	59.95	60.00	5	2,322	0.22%
2024/05/23	11	61.77	0	0.00	59.00	11	2,305	0.48%
2024/05/21	1	64.10	0	0.00	64.30	1	2,233	0.04%
2024/05/20	3	67.87	1	71.00	65.30	2	2,212	0.09%
2024/05/16	0	0.00	14	67.16	71.10	-14	2,043	-0.69%
2024/05/15	1.5	63.40	1	64.90	64.70	0.5	1,971	0.03%
2024/05/14	14	63.71	0	0.00	63.40	14	1,966	0.71%
2024/05/13	1	65.00	0	0.00	64.60	1	1,928	0.05%
2024/05/10	2	69.80	0	0.00	69.40	2	1,888	0.11%
2024/05/08	1	73.80	0	0.00	73.40	1	1,834	0.05%
2024/05/07	2	77.15	1	76.60	73.30	1	1,786	0.06%
2024/05/06	1	77.60	1	78.50	77.60	0	1,705	0.00%
2024/05/03	17	73.85	26.3	74.29	75.20	-9.3	1,547	-0.60%
2024/05/02	10.1	72.51	3	72.00	73.20	7.1	1,376	0.52%
2024/04/30	0.2	66.00	6	64.62	66.60	-5.9	1,202	-0.49%
2024/04/29	3	62.20	5	62.68	62.80	-2	1,111	-0.18%
2024/04/26	0	0.00	1.2	58.81	59.80	-1.2	1,029	-0.11%
2024/04/25	2	57.70	4	58.73	57.50	-2	990	-0.20%
2024/04/24	2.2	54.67	3	56.67	56.60	-0.9	928	-0.09%
2024/04/15	0	0.00	3	51.00	51.60	-3	1,089	-0.28%
2024/04/12	1	51.80	0	0.00	52.20	1	1,151	0.09%
2024/04/11	2	52.60	0	0.00	52.90	2	1,158	0.17%
2024/04/10	0	0.00	3	49.30	49.30	-3	1,128	-0.27%
2024/03/15	1	53.90	0	0.00	52.70	1	1,617	0.06%
2024/03/14	0	0.00	1	52.00	52.50	-1	1,611	-0.06%
2024/03/11	0	0.00	2	50.00	51.80	-2	1,631	-0.12%
2024/02/26	0	0.00	3	49.85	50.10	-3	1,840	-0.16%
2024/02/23	0	0.00	2	49.20	49.20	-2	1,902	-0.11%
2024/02/22	2	49.20	0	0.00	49.20	2	1,926	0.10%
2024/02/20	3	48.95	2	49.20	49.45	1	2,044	0.05%
2024/02/19	2	50.90	1	52.10	50.70	1	2,076	0.05%
2024/02/16	5	51.82	1	52.70	51.30	4	2,079	0.19%
2024/02/15	4	53.33	1	53.00	53.00	3	2,080	0.14%
2024/02/02	1	59.70	0	0.00	59.10	1	2,129	0.05%
2024/01/31	0	0.00	1	58.80	58.80	-1	2,149	-0.05%
2024/01/30	0	0.00	1	58.10	57.80	-1	2,168	-0.05%
2024/01/29	1	57.90	0	0.00	58.10	1	2,168	0.05%
2024/01/24	0	0.00	2	57.10	57.10	-2	2,090	-0.10%
2024/01/23	1	54.80	0	0.00	54.90	1	2,069	0.05%
2024/01/22	1	55.90	2	55.60	55.60	-1	2,056	-0.05%
2024/01/18	1	55.70	2	55.70	55.70	-1	2,036	-0.05%
2024/01/17	0	0.00	8	56.46	56.90	-8	2,018	-0.40%
2024/01/16	1	57.70	1	57.70	57.80	0	1,995	0.00%
2024/01/15	2	60.10	0	0.00	59.50	2	1,968	0.10%
2024/01/12	1	63.00	2	64.00	63.20	-1	1,925	-0.05%
2024/01/11	3	63.17	1	64.00	63.50	2	1,885	0.11%
2024/01/10	1	62.60	0	0.00	61.90	1	1,839	0.05%
2024/01/09	0	0.00	1	62.80	62.80	-1	1,820	-0.05%
2024/01/08	4	63.50	5	63.32	63.50	-1	1,768	-0.06%
2024/01/05	1	60.00	1	61.10	60.00	0	1,701	0.00%
2024/01/04	1	60.90	0	0.00	59.60	1	1,676	0.06%
2024/01/03	0	0.00	3	61.30	61.90	-3	1,655	-0.18%
2024/01/02	1	59.10	0	0.00	60.80	1	1,619	0.06%
2023/12/29	2	65.10	3	64.57	61.50	-1	1,570	-0.06%
2023/12/28	0	0.00	1	60.40	60.90	-1	1,409	-0.07%
2023/12/27	1	59.80	3	59.70	60.40	-2	1,374	-0.15%
2023/12/26	0	0.00	4	58.33	58.80	-4	1,344	-0.30%
2023/12/25	1	58.00	0	0.00	58.60	1	1,337	0.07%
2023/12/21	3	59.27	0.2	58.60	58.80	2.8	1,306	0.21%
2023/12/20	3.2	60.04	1	60.10	60.00	2.2	1,250	0.18%
2023/12/19	1	56.10	1	57.00	56.20	0	1,190	0.00%
2023/12/15	1	58.10	0	0.00	58.10	1	1,173	0.09%
2023/12/13	1	57.50	0	0.00	57.50	1	1,154	0.09%
2023/12/07	0	0.00	21	58.63	60.70	-21	1,085	-1.94%
2023/12/06	0	0.00	39	56.79	57.90	-39	1,048	-3.72%
2023/12/05	0	0.00	54	56.80	55.70	-54	1,030	-5.24%
2023/12/04	1	58.30	23	59.11	58.30	-22	1,003	-2.19%
2023/11/24	0	0.00	1	61.60	60.30	-1	850	-0.12%
2023/11/23	1	63.70	1	63.70	63.80	0	810	0.00%
2023/11/22	2	61.60	1	61.50	61.90	1	759	0.13%
2023/11/21	98	59.87	2	60.80	60.20	96	708	13.56%
2023/11/20	42	59.92	1.3	59.77	61.00	40.7	681	5.97%
2023/11/17	1.3	59.24	1	63.20	63.90	0.3	628	0.05%
2023/11/15	0	0.00	2	52.20	52.90	-2	491	-0.41%
2023/11/13	3	51.53	0	0.00	52.70	3	459	0.65%
2023/11/10	0	0.00	4	50.00	50.60	-4	428	-0.93%
2023/11/09	2	45.40	0	0.00	46.00	2	385	0.52%
2023/11/08	3	46.47	0	0.00	47.10	3	380	0.79%
2023/11/07	4	46.15	0	0.00	47.30	4	352	1.14%
2023/11/06	1	43.00	0	0.00	43.00	1	314	0.32%
2023/11/03	1	39.20	0	0.00	39.10	1	300	0.33%
2023/10/06	0	0.00	6	38.28	38.15	-6	420	-1.43%
2023/10/05	0	0.00	2	37.75	37.60	-2	434	-0.46%
2023/10/04	4	36.78	0	0.00	36.75	4	446	0.90%
2023/09/26	2	38.35	0	0.00	38.10	2	500	0.40%
2023/09/21	0	0.00	1	37.90	37.90	-1	514	-0.19%
2023/09/19	1	39.85	0	0.00	39.70	1	544	0.18%
2023/09/18	1	40.15	1	40.65	40.00	0	573	0.00%
2023/09/13	0	0.00	7	41.16	41.30	-7	771	-0.91%
2023/09/12	0	0.00	4	39.95	39.70	-4	783	-0.51%
2023/09/11	4	39.90	4	40.28	39.50	0	788	0.00%
2023/09/08	6	40.25	8	40.41	40.45	-2	791	-0.25%
2023/09/07	10	41.05	0	0.00	40.45	10	800	1.25%
2023/09/06	2	41.55	0	0.00	41.50	2	811	0.25%
2023/09/05	2	41.75	0	0.00	41.75	2	837	0.24%
2023/09/01	0	0.00	4	42.50	43.00	-4	899	-0.44%
2023/08/31	2	41.85	0	0.00	42.00	2	914	0.22%
2023/08/30	3	42.10	2	42.30	41.95	1	920	0.11%
2023/08/28	2	41.05	0	0.00	42.00	2	956	0.21%
2023/08/25	0	0.00	16	44.38	45.20	-16	969	-1.65%
2023/08/23	0	0.00	4	42.50	41.75	-4	990	-0.40%
2023/08/18	10	42.00	0	0.00	41.90	10	1,167	0.86%
2023/08/17	4	42.88	4	43.43	42.95	0	1,245	0.00%
2023/08/16	4	43.28	2	45.70	42.80	2	1,314	0.15%
2023/08/15	5	44.50	0	0.00	44.60	5	1,345	0.37%
2023/08/14	4	45.00	1	45.10	44.75	3	1,350	0.22%
2023/08/11	1	46.50	0	48.00	46.70	1	1,348	0.07%
2023/08/09	0	48.70	0	0.00	48.25	0	1,346	0.00%
2023/08/08	1	50.30	0	0.00	49.60	1	1,344	0.07%
2023/08/04	0	0.00	0	52.00	50.60	0	1,349	0.00%
2023/07/31	0	0.00	1	52.60	51.60	-1	1,358	-0.07%
2023/07/28	0	0.00	5	52.20	53.40	-5	1,361	-0.37%
2023/07/26	0	0.00	6	52.63	51.90	-6	1,359	-0.44%
2023/07/25	6	50.67	3	52.00	51.60	3	1,362	0.22%
2023/07/24	6	51.02	5	53.00	50.70	1	1,359	0.07%
2023/07/21	10	56.37	0	0.00	53.50	10	1,354	0.74%
2023/07/19	1	50.70	0	0.00	50.30	1	1,325	0.08%
2023/07/18	1	53.00	0	0.00	51.30	1	1,347	0.07%
2023/07/17	1	53.80	0	0.00	54.70	1	1,370	0.07%
2023/07/14	0	0.00	1	55.00	55.00	-1	1,405	-0.07%
2023/07/10	0	0.00	1	57.70	58.40	-1	1,486	-0.07%
2023/07/06	2	61.20	0	0.00	61.10	2	1,471	0.14%
2023/06/29	1	68.00	0	0.00	67.20	1	1,438	0.07%
2023/06/28	1	67.90	0	0.00	68.80	1	1,439	0.07%
2023/06/21	1	77.90	0	0.00	78.10	1	1,398	0.07%
2023/06/20	0	0.00	5	82.90	81.50	-5	1,340	-0.37%
2023/06/12	1	69.20	0	0.00	69.30	1	1,247	0.08%
2023/06/09	2	72.55	1	72.30	73.50	1	1,241	0.08%
2023/06/08	2	76.30	1	77.30	75.80	1	1,230	0.08%
2023/06/06	1	74.40	0	0.00	73.90	1	1,197	0.08%
2023/06/05	0	0.00	1	73.00	73.00	-1	1,182	-0.08%
2023/06/02	1	73.00	0	0.00	72.80	1	1,190	0.08%
2023/06/01	1	76.30	0	0.00	74.20	1	1,185	0.08%
2023/05/31	0	0.00	1	75.30	75.20	-1	1,179	-0.08%
2023/05/26	1	73.60	0	0.00	73.10	1	1,260	0.08%
2023/05/25	8	74.19	0	0.00	75.00	8	1,232	0.65%
2023/05/24	2	77.75	1	77.30	81.70	1	1,177	0.08%
2023/05/23	3	71.97	0	0.00	76.50	3	1,110	0.27%
2023/05/22	0	0.00	2	72.40	72.60	-2	1,060	-0.19%
2023/04/21	0	0.00	1	62.50	65.10	-1	888	-0.11%
2023/04/19	1	73.60	0	0.00	74.30	1	816	0.12%
2023/04/14	0	0.00	2	65.25	65.40	-2	695	-0.29%
2023/04/13	0	0.00	1	58.80	59.50	-1	656	-0.15%
2023/04/12	0	0.00	1	55.70	55.60	-1	633	-0.16%
2023/03/29	1	59.40	0	0.00	58.20	1	612	0.16%
2023/03/24	0	0.00	4	57.80	60.00	-4	584	-0.68%
2023/03/22	1	61.20	0	0.00	61.40	1	566	0.18%
2023/03/21	5	61.08	0	0.00	61.40	5	551	0.91%
2023/03/07	0	0.00	16	63.94	64.50	-16	434	-3.68%
2023/03/06	0	0.00	1	62.30	62.50	-1	419	-0.24%
2023/03/03	2	62.50	1	64.00	62.50	1	407	0.25%
2023/03/02	0	0.00	3	59.90	59.90	-3	385	-0.78%
2023/02/24	4	53.68	0	0.00	54.00	4	316	1.26%
2023/02/20	10	39.40	0	0.00	41.40	10	190	5.24%
2023/02/17	8	37.29	0	0.00	37.65	8	156	5.13%
2023/02/06	0	0.00	2	31.30	31.20	-2	90	-2.20%
2023/02/03	0.4	30.45	0	0.00	30.40	0.4	87	0.41%
2023/01/11	0	0.00	1	30.65	30.70	-1	79	-1.26%
2022/12/08	1	29.60	0	0.00	29.50	1	79	1.26%
2022/08/22	0	0.00	1.6	25.39	26.80	-1.6	48	-3.36%
2022/06/29	0	0.00	0.1	22.80	23.05	-0.1	48	-0.21%
2022/06/23	0	0.00	1	22.80	22.65	-1	50	-1.96%
2022/05/06	0	0.00	2	22.05	22.55	-2	58	-3.40%
2022/04/25	1	21.95	0	0.00	22.00	1	57	1.73%
2022/04/13	1	22.40	0	0.00	22.50	1	59	1.68%
2022/03/28	0	22.85	0	0.00	21.50	0	58	0.01%
2022/03/21	0	0.00	2	22.80	22.85	-2	57	-3.49%
2022/02/18	0	0.00	17	24.09	24.15	-17	48	-35.00%
2022/02/17	1	23.90	0	0.00	23.85	1	45	2.19%
2022/02/15	8	23.40	0	0.00	23.20	8	40	19.72%
2022/02/14	1	22.70	0	0.00	22.75	1	39	2.52%
2022/02/11	8	23.20	0	0.00	23.20	8	39	20.19%
2022/01/24	0	0.00	1	22.00	22.00	-1	43	-2.32%
2022/01/19	0.1	22.00	1	22.00	22.00	-0.9	43	-2.06%
2022/01/17	0	0.00	1	22.00	22.00	-1	43	-2.31%
2022/01/11	2	22.28	0	0.00	22.40	2	41	4.81%
2022/01/10	0	0.00	2	22.10	22.20	-2	41	-4.84%
2022/01/07	0	0.00	1	22.20	22.20	-1	41	-2.41%
2022/01/05	1	22.35	0	0.00	22.30	1	41	2.42%
2021/12/24	2	22.58	0	0.00	22.55	2	46	4.27%
2021/12/20	1	22.60	0	0.00	22.60	1	51	1.96%
2021/12/08	1	22.70	0	0.00	22.80	1	61	1.63%
2021/11/29	0	0.00	1	22.50	22.50	-1	69	-1.45%
2021/11/26	2	23.20	0	0.00	22.80	2	69	2.90%
2021/10/15	2	22.80	2	22.70	22.80	0	91	0.00%
2021/07/19	5	24.55	5	24.70	24.70	0	151	0.00%
2021/07/08	2	25.10	0	0.00	25.35	2	140	1.43%
2021/04/14	0	0.00	0	26.55	26.60	0	104	-0.01%
2021/03/16	0	0.00	4	26.96	26.85	-4	87	-4.59%
2021/03/12	2	26.25	5	26.31	26.10	-3	82	-3.62%
2021/03/11	0	0.00	6	26.15	26.20	-6	81	-7.37%
2021/03/02	2	25.08	2	24.70	24.70	0	71	0.00%
2021/02/26	0	0.00	9	25.05	25.05	-9	70	-12.76%
2021/02/24	2	25.15	2	25.20	25.20	0	72	0.00%
2021/02/04	3	22.40	0	0.00	22.40	3	58	5.17%
2021/02/01	3	22.50	0	0.00	22.50	3	66	4.49%
2021/01/18	3	23.05	0	0.00	23.00	3	93	3.19%
2021/01/12	3	23.30	0	0.00	23.30	3	96	3.10%
2021/01/08	2	23.60	0	0.00	23.60	2	97	2.05%
2021/01/05	3	24.25	0	0.00	24.25	3	102	2.92%
2021/01/04	3	24.25	1	24.60	24.25	2	107	1.86%
2020/12/31	3	24.05	0	0.00	24.15	3	111	2.68%
2020/04/21	0	0.00	1	21.25	20.80	-1	73	-1.35%
2020/04/15	0	0.00	3	20.80	21.00	-3	77	-3.86%
2020/04/13	2	20.50	2	20.85	20.50	0	74	0.00%
2020/04/10	3	20.50	0	0.00	20.50	3	73	4.08%
2020/04/09	4	20.43	6	20.80	20.85	-2	72	-2.77%
2020/04/08	3	20.25	0	0.00	20.40	3	70	4.25%
2020/03/25	2	20.20	2	20.45	20.45	0	60	0.00%
2019/09/03	0	0.00	1	25.35	25.30	-1	68	-1.45%
2019/09/02	1	25.00	0	0.00	25.40	1	69	1.45%
2019/04/29	0	0.00	2	30.50	30.40	-2	107	-1.86%
2019/04/18	0	0.00	2	31.05	30.85	-2	108	-1.85%
2019/04/17	2	31.40	0	0.00	31.80	2	105	1.89%
2019/01/11	0	0.00	4	29.68	29.85	-4	55	-7.16%
2019/01/09	0	0.00	1	29.70	29.70	-1	55	-1.81%
2018/12/05	2	29.85	0	0.00	30.10	2	63	3.14%
2018/08/08	3	29.55	0	0.00	29.60	3	91	3.26%
2018/08/03	2	29.75	0	0.00	29.50	2	94	2.11%
2018/07/30	3	30.80	3	30.55	30.60	0	87	0.00%
2018/05/23	0	0.00	1	32.40	32.00	-1	59	-1.69%
2018/05/22	1	31.95	0	0.00	32.00	1	58	1.70%
2018/04/02	0	0.00	1	39.90	39.80	-1	85	-1.17%
2018/02/23	1	39.30	0	0.00	39.20	1	140	0.71%
2018/01/17	0	0.00	1	42.20	42.25	-1	170	-0.59%