五福 (2745)-亞東券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	122.00	0	0.00	122.00	3	1,419	0.21%
2024/06/21	0	0.00	2	128.50	126.00	-2	1,401	-0.14%
2024/06/20	5	125.50	0	0.00	126.50	5	1,388	0.36%
2024/06/18	1	126.00	0	0.00	126.50	1	1,375	0.07%
2024/06/17	1	127.50	0	0.00	127.50	1	1,369	0.07%
2024/06/13	0	0.00	5	125.60	125.00	-5	1,341	-0.37%
2024/06/12	0	0.00	5	125.00	124.50	-5	1,336	-0.37%
2024/06/11	2	123.00	2	126.00	124.00	0	1,328	0.00%
2024/05/31	10	123.25	0	0.00	122.00	10	1,279	0.78%
2024/05/29	1	127.50	0	0.00	128.50	1	1,222	0.08%
2024/05/28	0	0.00	15	130.00	130.00	-15	1,149	-1.31%
2024/05/24	1	110.50	3	114.17	119.00	-2	1,090	-0.18%
2024/05/23	2	113.50	0	0.00	111.00	2	1,049	0.19%
2024/05/22	5	122.00	0	0.00	122.50	5	997	0.50%
2024/05/21	15	127.80	5	129.00	130.00	10	956	1.05%
2024/05/20	1	146.50	1	148.00	128.50	0	913	0.00%
2024/05/17	1	141.00	4	139.63	142.50	-3	777	-0.39%
2024/05/16	1	130.00	1	129.00	136.50	0	702	0.00%
2024/05/07	3	136.00	0	0.00	124.00	3	599	0.50%
2024/04/30	0	0.00	1	122.50	122.50	-1	540	-0.18%
2024/04/29	1	120.00	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	5.1	119.49	123.00	-5.1	497	-1.03%
2024/04/25	5.1	117.50	0.1	122.50	122.50	5	451	1.11%
2024/04/24	0	0.00	0.2	96.30	111.50	-0.2	397	-0.04%
2024/04/23	0.2	100.04	0	0.00	101.50	0.2	350	0.05%
2024/04/16	0	0.00	1	88.10	92.10	-1	304	-0.33%
2024/04/12	1	92.60	0	0.00	89.10	1	292	0.34%
2024/04/11	0	0.00	5	85.20	87.60	-5	263	-1.90%
2024/04/02	5	79.40	0	0.00	79.30	5	261	1.91%
2024/03/28	0	0.00	7	80.21	80.60	-7	273	-2.56%
2024/03/22	7	78.89	0	0.00	78.60	7	275	2.54%
2024/02/22	0	0.00	2	78.00	77.40	-2	320	-0.62%
2024/02/21	2	78.80	1	78.30	78.80	1	340	0.29%
2024/02/20	1	75.30	0	0.00	77.60	1	369	0.27%
2024/02/16	0	0.00	3	80.10	79.60	-3	389	-0.77%
2024/02/15	3	79.23	0	0.00	80.50	3	401	0.75%
2024/02/02	0	0.00	3	87.50	87.80	-3	438	-0.68%
2024/01/10	3	87.20	0	0.00	87.20	3	504	0.60%
2024/01/09	0	0.00	2	90.20	90.50	-2	501	-0.40%
2024/01/08	0	0.00	1	90.30	89.80	-1	504	-0.20%
2023/12/29	3	87.90	5	88.76	88.70	-2	501	-0.40%
2023/12/27	5	85.30	6	87.55	87.50	-1	488	-0.20%
2023/12/20	0	0.00	1	80.70	80.90	-1	482	-0.21%
2023/12/14	1	79.80	0	0.00	80.10	1	487	0.21%
2023/11/30	3	84.93	0	0.00	84.30	3	511	0.59%
2023/11/28	1	85.00	0	0.00	85.00	1	513	0.19%
2023/11/24	0	0.00	1	85.30	85.20	-1	511	-0.20%
2023/11/22	0	0.00	1	90.00	90.00	-1	517	-0.19%
2023/11/21	0	0.00	2	89.20	89.30	-2	545	-0.37%
2023/11/20	2	88.60	1.3	90.46	89.10	0.7	545	0.13%
2023/11/17	0.2	92.50	3	93.83	97.50	-2.9	539	-0.53%
2023/11/16	4.2	88.90	5	88.76	90.50	-0.9	522	-0.16%
2023/11/15	1	83.10	0	0.00	86.00	1	507	0.20%
2023/11/14	4	84.98	0	0.00	85.00	4	512	0.78%
2023/11/13	0	0.00	4	87.80	89.00	-4	520	-0.77%
2023/11/10	3	83.30	1	82.40	83.80	2	510	0.39%
2023/11/07	1	76.00	0	0.00	78.30	1	521	0.19%
2023/11/01	0	0.00	2	70.70	71.50	-2	542	-0.37%
2023/10/24	0	0.00	1	60.30	65.40	-1	582	-0.17%
2023/10/23	0	0.00	2	59.85	59.60	-2	575	-0.35%
2023/10/19	1	58.70	0	0.00	59.20	1	574	0.17%
2023/10/17	1	62.60	1	63.40	62.60	0	577	0.00%
2023/10/16	2	64.65	0	0.00	64.20	2	577	0.35%
2023/10/13	0	0.00	1	68.80	70.00	-1	575	-0.17%
2023/10/11	1	66.30	0	0.00	64.80	1	608	0.16%
2023/10/03	1	67.50	0	0.00	67.20	1	729	0.14%
2023/10/02	0	0.00	1.9	68.62	68.70	-1.9	765	-0.25%
2023/09/28	0	0.00	1	68.90	68.00	-1	795	-0.13%
2023/09/18	1	70.00	0	0.00	69.70	1	957	0.10%
2023/09/15	1	70.90	1	71.00	71.00	0	967	0.00%
2023/09/14	0	0.00	6	72.35	72.00	-6	967	-0.62%
2023/09/13	1	69.80	14	70.81	69.80	-13	961	-1.35%
2023/09/12	2	67.45	0	0.00	67.50	2	948	0.21%
2023/09/11	12	69.28	0	0.00	67.90	12	949	1.26%
2023/09/08	4	73.20	0	0.00	73.00	4	953	0.42%
2023/09/07	3	74.47	0	0.00	73.80	3	966	0.31%
2023/09/06	0	0.00	1	75.20	75.00	-1	974	-0.10%
2023/09/05	1	74.10	1	74.70	74.40	0	1,017	0.00%
2023/09/01	2	76.20	0	0.00	75.80	2	1,057	0.19%
2023/08/29	0	0.00	2	76.65	76.60	-2	1,066	-0.19%
2023/08/28	2	75.60	0	0.00	75.90	2	1,067	0.19%
2023/08/25	5	79.84	13	81.23	80.70	-8	1,060	-0.75%
2023/08/24	4	74.80	3	75.70	74.80	1	1,028	0.10%
2023/08/23	0	0.00	3	76.83	76.30	-3	1,024	-0.29%
2023/08/22	4	76.23	0	0.00	74.30	4	1,015	0.39%
2023/08/21	1	80.50	0	0.00	78.20	1	1,010	0.10%
2023/08/18	5	81.26	0	0.00	79.90	5	1,013	0.49%
2023/08/17	0	0.00	9	83.59	85.30	-9	1,029	-0.87%
2023/08/16	1	81.00	0	0.00	79.80	1	1,046	0.10%
2023/08/15	4	84.15	2	84.90	84.30	2	1,065	0.19%
2023/08/14	2	86.40	1	89.90	85.60	1	1,106	0.09%
2023/08/11	1	86.50	3	86.83	84.90	-2	1,152	-0.17%
2023/08/10	0	0.00	2	81.45	81.50	-2	1,173	-0.17%
2023/08/09	4	89.28	1	93.30	87.00	3	1,206	0.25%
2023/08/08	7	91.71	4	95.43	90.90	3	1,208	0.25%
2023/08/07	0	0.00	10	88.02	89.30	-10	1,185	-0.84%
2023/08/04	0	0.00	1	88.30	88.10	-1	1,183	-0.08%
2023/08/02	4	87.58	3	89.20	86.00	1	1,182	0.08%
2023/08/01	6	88.68	8	91.25	87.10	-2	1,174	-0.17%
2023/07/31	4	90.25	0	0.00	89.10	4	1,159	0.34%
2023/07/28	0	0.00	2	99.00	99.00	-2	1,132	-0.18%
2023/07/17	0	0.00	2	89.50	84.90	-2	1,102	-0.18%
2023/07/14	2	88.30	4	90.83	90.50	-2	1,103	-0.18%
2023/07/13	4	88.90	2	90.20	87.70	2	1,062	0.19%
2023/07/12	2	97.60	0	0.00	93.80	2	1,036	0.19%
2023/07/11	3	103.00	0	0.00	102.00	3	1,013	0.30%
2023/07/10	0	0.00	7	101.71	101.00	-7	987	-0.71%
2023/07/06	4	96.43	1	96.10	93.10	3	922	0.33%
2023/07/05	3	103.50	4	109.00	102.50	-1	889	-0.11%
2023/07/04	4	101.25	2	100.50	100.50	2	843	0.24%
2023/06/15	1	100.00	0	0.00	102.00	1	693	0.14%
2023/06/14	1	108.00	0	0.00	101.50	1	690	0.14%
2023/06/13	1	98.30	0	0.00	104.50	1	679	0.15%
2023/06/12	1	98.10	0	0.00	95.00	1	661	0.15%
2023/06/09	6	98.52	0	0.00	105.50	6	651	0.92%
2023/06/05	2	82.00	0	0.00	81.50	2	562	0.36%
2023/06/02	3	76.63	0	0.00	79.50	3	559	0.54%
2023/05/22	0	0.00	2	66.65	70.50	-2	527	-0.38%
2023/05/19	1	62.00	0	0.00	64.10	1	492	0.20%
2023/05/18	2	65.10	30	65.64	63.30	-28	473	-5.91%
2023/05/17	30	60.90	0	0.00	64.90	30	437	6.86%
2023/02/24	0	0.00	8	41.88	42.35	-8	180	-4.44%
2023/02/23	8	43.02	0	0.00	42.60	8	176	4.52%
2023/02/20	0	0.00	3	42.20	42.40	-3	164	-1.83%
2023/02/16	3	41.75	0	0.00	41.75	3	148	2.02%
2023/02/15	0	0.00	2	39.75	41.70	-2	137	-1.46%
2023/01/03	0	0.00	2	39.90	39.85	-2	134	-1.49%
2022/12/30	0	0.00	1	40.45	40.00	-1	137	-0.73%
2022/12/28	3	39.72	1	40.75	40.50	2	136	1.46%
2022/12/27	1	41.40	0	0.00	41.50	1	133	0.75%
2022/12/13	0	0.00	1	38.65	38.30	-1	184	-0.54%
2022/12/12	1	40.05	0	0.00	39.30	1	190	0.52%
2022/11/18	0	0.00	1	34.20	35.35	-1	254	-0.39%
2022/11/09	1	31.60	0	0.00	31.95	1	261	0.38%
2022/10/26	0	0.00	2	29.00	28.90	-2	274	-0.73%
2022/10/24	0	0.00	2	30.95	30.65	-2	275	-0.73%
2022/10/19	0	0.00	2	35.50	33.80	-2	291	-0.69%
2022/10/18	4	35.03	0	0.00	34.90	4	294	1.36%
2022/10/17	2	35.25	2	35.75	35.50	0	304	0.00%
2022/10/14	2	39.10	0	0.00	39.10	2	315	0.63%
2022/09/30	0	0.00	6	44.53	44.35	-6	347	-1.73%
2022/09/23	6	52.87	0	0.00	50.80	6	345	1.74%
2022/08/09	0	0.00	2	39.80	39.60	-2	450	-0.44%
2022/08/08	2	39.05	2	39.50	39.50	0	450	0.00%
2022/08/05	2	39.60	0	0.00	39.95	2	453	0.44%
2022/06/30	0	0.00	1	46.00	45.00	-1	474	-0.21%
2022/06/22	1	51.50	0	0.00	48.80	1	483	0.21%
2022/06/21	0	0.00	1	50.50	52.00	-1	477	-0.21%
2022/06/07	1	55.30	2	58.00	56.00	-1	458	-0.22%
2022/06/06	1	56.60	0	0.00	60.20	1	429	0.23%
2022/05/05	0	0.00	2	37.90	36.65	-2	409	-0.49%
2022/05/04	2	36.50	0	0.00	36.70	2	408	0.49%
2022/05/03	0	0.00	4	37.50	36.80	-4	405	-0.99%
2022/04/29	4	36.70	0	0.00	37.00	4	399	1.00%
2022/04/25	0	0.00	2	34.25	35.95	-2	385	-0.52%
2022/04/22	0	0.00	4	34.68	34.65	-4	381	-1.05%
2022/04/21	2	34.10	2	35.10	34.60	0	379	0.00%
2022/04/20	2	34.50	0	0.00	34.50	2	377	0.53%
2022/04/19	4	35.38	0	0.00	34.95	4	375	1.07%
2022/03/31	0	0.00	16	36.30	36.65	-16	288	-5.54%
2022/03/29	16	36.38	0	0.00	36.05	16	277	5.76%
2022/03/25	0	0.00	2	38.20	36.65	-2	266	-0.75%
2022/03/22	2	32.90	2	33.95	35.25	0	246	0.00%
2022/03/21	2	33.05	2	34.10	33.30	0	241	0.00%
2022/03/18	0	0.00	4	33.25	34.45	-4	239	-1.67%
2022/03/17	0	0.00	2	33.85	33.85	-2	234	-0.85%
2022/03/16	2	32.70	0	0.00	32.00	2	229	0.87%
2022/03/14	3	33.40	0	0.00	33.40	3	224	1.34%
2022/03/09	1	32.00	0	0.00	31.40	1	206	0.48%
2022/03/04	0	0.00	1	37.80	37.05	-1	188	-0.53%
2022/03/03	3	37.73	0	0.00	39.30	3	182	1.65%
2022/03/01	0	0.00	2	36.70	36.55	-2	168	-1.19%
2022/02/25	1	39.40	0	39.70	37.55	1	162	0.61%
2022/02/24	0	0.00	3	37.70	40.00	-3	148	-2.02%
2022/02/23	3	34.38	1	34.20	37.80	2	126	1.59%
2022/02/22	1	33.20	0	0.00	34.50	1	113	0.88%
2022/02/18	2	31.40	0	0.00	32.85	2	70	2.84%
2022/02/17	0	0.00	0.1	29.90	29.90	-0.1	50	-0.24%
2021/07/21	0	0.00	4	24.91	24.70	-4	128	-3.12%
2021/07/20	0	0.00	24	25.50	25.40	-24	128	-18.72%
2021/07/14	4	24.60	0	0.00	25.40	4	132	3.02%
2021/07/07	24	26.80	0	0.00	27.25	24	134	17.87%
2021/05/06	1	23.20	0	0.00	23.30	1	249	0.40%
2021/04/14	0	0.00	0	24.05	24.30	0	224	0.00%
2021/03/29	0.1	28.00	0	0.00	27.80	0.1	196	0.06%
2020/11/17	0	0.00	2	17.70	17.45	-2	33	-5.97%
2020/11/13	0	0.00	0.2	16.55	16.55	-0.2	33	-0.63%
2020/11/12	2	17.10	0	0.00	17.10	2	34	5.76%
2020/11/11	0	0.00	5	17.50	17.90	-5	32	-15.40%
2020/11/10	5	16.55	0	0.00	16.55	5	23	21.14%
2020/03/20	0.2	12.15	0	0.00	12.05	0.2	44	0.48%
2019/12/12	0	0.00	1	21.50	21.50	-1	19	-5.21%
2019/12/05	1	21.40	0	0.00	21.40	1	17	5.80%
2019/08/08	0	0.00	11	20.53	20.50	-11	27	-39.38%
2019/08/07	11	19.96	0	0.00	20.10	11	28	38.35%
2019/07/25	0	0.00	1	21.10	21.10	-1	26	-3.72%
2019/07/23	1	21.15	0	0.00	21.20	1	26	3.81%
2019/07/03	0	0.00	1	20.00	20.00	-1	12	-7.71%
2019/06/06	0	0.00	1	19.90	19.85	-1	16	-6.15%
2019/05/27	0	0.00	1	19.90	19.90	-1	17	-5.82%
2019/05/24	2	19.75	0	0.00	19.65	2	17	11.26%
2019/05/06	0	0.00	1	20.00	19.90	-1	15	-6.64%
2019/05/03	1	20.05	6	20.39	20.00	-5	15	-33.22%
2019/04/25	0	0.00	3	20.20	20.00	-3	14	-20.36%
2019/04/24	0	0.00	5	20.01	20.00	-5	14	-34.09%
2019/04/23	14	20.00	0	0.00	20.00	14	14	95.79%
2018/11/27	1	23.00	0	0.00	24.20	1	18	5.46%
2018/04/23	0	29.30	0	0.00	29.30	0	51	0.02%