高雄銀 (2836)-亞東券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.95
漲跌
▼0.05
漲幅
-0.42%
成交量
3,029張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	11.85	0	0.00	11.90	3	3,064	0.10%
2024/06/18	0	0.00	0	11.80	11.85	0	3,183	0.00%
2024/06/14	0	0.00	2	11.75	11.75	-2	3,270	-0.06%
2024/06/11	0	0.00	1	11.80	11.80	-1	3,907	-0.03%
2024/06/07	0	0.00	5	11.75	11.80	-5	3,978	-0.13%
2024/06/05	0	0.00	5	11.70	11.65	-5	4,097	-0.12%
2024/06/03	0	0.00	5	11.65	11.65	-5	4,863	-0.10%
2024/05/31	15	11.55	2	11.70	11.55	13	4,885	0.27%
2024/05/24	2	11.65	5	11.70	11.65	-3	4,877	-0.06%
2024/05/23	7	11.66	5	11.70	11.60	2	4,882	0.04%
2024/05/22	5	11.65	5	11.70	11.65	0	4,880	0.00%
2024/05/21	5	11.65	0	0.00	11.65	5	4,892	0.10%
2024/05/14	0.2	11.65	0	0.00	11.65	0.2	4,843	0.00%
2024/05/10	5	11.65	5	11.75	11.75	0	4,749	0.00%
2024/05/07	0.1	11.80	4.1	11.80	11.80	-4	4,719	-0.08%
2024/04/02	1	11.80	5	11.80	11.80	-4	3,703	-0.11%
2024/03/22	10	11.75	0	0.00	11.80	10	3,206	0.31%
2024/03/21	0.2	11.70	5	11.70	11.70	-4.8	3,119	-0.15%
2024/03/19	0	0.00	5	11.60	11.70	-5	2,977	-0.17%
2024/03/13	0	0.00	1	11.30	11.30	-1	2,211	-0.05%
2024/03/08	11	11.20	29.7	11.32	11.20	-18.7	1,872	-1.00%
2024/03/01	1	11.45	0	0.00	11.40	1	977	0.10%
2024/02/26	18	11.39	0	0.00	11.35	18	867	2.07%
2024/02/20	5	11.50	0	0.00	11.50	5	759	0.66%
2024/02/19	7	11.58	0	11.55	11.55	7	737	0.95%
2024/02/01	0	0.00	0.2	11.90	11.85	-0.2	666	-0.03%
2024/01/29	10	12.35	0	0.00	12.45	10	532	1.88%
2024/01/25	0	0.00	0	12.10	12.00	0	463	-0.01%
2024/01/23	1	12.05	0	0.00	12.00	1	453	0.22%
2024/01/18	0.1	12.05	0	0.00	11.95	0.1	441	0.03%
2024/01/09	0	0.00	1	12.25	12.25	-1	420	-0.24%
2023/12/13	0	0.00	0.3	12.20	12.25	-0.3	368	-0.08%
2023/12/07	0	0.00	11	12.30	12.30	-11	364	-3.01%
2023/10/30	0	0.00	10	11.70	11.70	-10	383	-2.61%
2023/10/27	0	0.00	15	11.70	11.65	-15	407	-3.68%
2023/10/26	0	0.00	3	11.70	11.70	-3	419	-0.71%
2023/10/25	0	0.00	1	11.75	11.75	-1	422	-0.24%
2023/10/23	0	0.00	5.3	11.80	11.75	-5.3	439	-1.21%
2023/10/20	1	11.70	10	11.80	11.70	-9	440	-2.05%
2023/10/19	6	11.77	12	11.80	11.85	-6	434	-1.38%
2023/10/18	5	11.83	6	11.98	11.70	-1	432	-0.23%
2023/10/13	1	12.00	0	0.00	12.05	1	417	0.24%
2023/10/11	7	11.95	4	11.95	12.00	3	421	0.71%
2023/10/06	9	11.95	2	11.95	11.95	7	415	1.68%
2023/10/04	5	11.95	0	0.00	11.90	5	418	1.19%
2023/10/02	4	12.00	4	12.15	12.05	0	424	0.00%
2023/09/27	5	12.05	0	0.00	12.00	5	426	1.17%
2023/09/26	5	12.10	0	0.00	12.05	5	426	1.17%
2023/09/25	1	12.15	0	0.00	12.15	1	429	0.23%
2023/09/11	0	0.00	1.9	12.33	12.20	-1.9	445	-0.42%
2023/09/07	3	12.37	0	0.00	12.35	3	444	0.68%
2023/08/31	5	12.20	5	12.30	12.50	0	442	0.00%
2023/08/30	21	12.30	0	0.00	12.30	21	437	4.80%
2023/08/14	0	0.00	38	12.08	12.05	-38	438	-8.68%
2023/08/11	0	0.00	29	12.25	12.30	-29	445	-6.51%
2023/08/10	0	12.30	0	0.00	12.25	0	445	0.00%
2023/08/07	0.9	12.30	0	0.00	12.30	0.9	439	0.21%
2023/08/01	63	12.75	0	0.00	12.90	63	423	14.88%
2023/07/25	0	0.00	4	12.50	12.40	-4	381	-1.05%
2023/07/24	4	12.35	0	0.00	12.35	4	380	1.05%
2023/07/19	1	12.50	0	0.00	12.50	1	387	0.26%
2023/07/10	1	12.30	0	0.00	12.35	1	373	0.27%
2023/06/30	0	0.00	1	12.45	12.45	-1	367	-0.27%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/06/19	1	12.30	0	0.00	12.35	1	375	0.27%
2023/06/06	11	12.35	0	0.00	12.40	11	410	2.68%
2023/05/05	0	0.00	3.1	12.30	12.30	-3.1	440	-0.70%
2023/04/24	2	12.15	0	0.00	12.20	2	452	0.44%
2023/03/31	1	12.25	0	0.00	12.30	1	450	0.22%
2023/03/24	0	0.00	0	12.40	12.40	0	445	0.00%
2023/03/10	0	0.00	1	12.70	12.70	-1	404	-0.25%
2023/01/09	1	12.60	0	0.00	12.60	1	369	0.27%
2022/11/03	0	0.00	0	12.40	12.40	0	532	-0.01%
2022/08/24	0	0.00	0.6	13.50	13.45	-0.6	784	-0.08%
2022/08/05	0	0.00	2	13.50	13.50	-2	926	-0.22%
2022/07/25	0	0.00	4	14.25	14.20	-4	978	-0.41%
2022/07/22	0	0.00	2	14.05	14.05	-2	979	-0.20%
2022/07/06	2	13.43	0	0.00	13.40	2	1,202	0.17%
2022/06/13	0	0.00	200	13.11	13.30	-200	1,848	-10.82%	大賣/鉅額交易
2022/06/07	89	13.33	0	0.00	13.35	89	1,846	4.82%
2022/06/06	111	13.33	0	0.00	13.35	111	1,865	5.95%	大買/鉅額交易
2022/05/25	0.9	13.45	0	0.00	13.45	0.9	1,776	0.05%
2022/05/23	1	13.15	0	0.00	13.30	1	1,797	0.06%
2022/05/17	0.5	13.25	1	13.20	13.30	-0.5	1,866	-0.03%
2022/05/13	0.2	13.15	0	0.00	13.20	0.2	1,887	0.01%
2022/05/09	0	0.00	160	13.18	13.05	-160	1,975	-8.10%	大賣/鉅額交易
2022/05/06	40	13.55	90	13.48	13.55	-50	1,993	-2.51%
2022/05/05	102	14.00	0	0.00	13.95	102	2,069	4.93%	大買/鉅額交易
2022/04/29	70	14.24	3	14.20	14.20	67	2,121	3.16%
2022/04/28	30	14.00	0	0.00	14.15	30	2,147	1.40%
2022/04/15	0	0.00	1	15.00	14.95	-1	3,157	-0.03%
2022/04/12	1	15.40	0	0.00	15.40	1	3,099	0.03%
2022/04/07	13	15.87	0	0.00	15.20	13	2,912	0.45%
2022/04/01	1	15.05	1	15.10	15.05	0	2,708	0.00%
2022/03/28	1	14.35	0	0.00	14.35	1	2,573	0.04%
2022/03/24	0	0.00	10	14.85	14.90	-10	2,505	-0.40%
2022/03/23	10	14.95	0	0.00	14.95	10	2,463	0.41%
2022/03/17	0	0.00	1	13.95	14.05	-1	2,341	-0.04%
2022/03/16	0	0.00	0.2	13.75	13.75	-0.2	2,307	-0.01%
2022/02/14	1	14.10	1	14.20	14.25	0	2,125	0.00%
2022/02/10	0	0.00	148	13.95	13.95	-148	2,050	-7.22%	大賣/鉅額交易
2022/02/08	0	0.00	10	14.10	14.15	-10	1,999	-0.50%
2022/02/07	10	13.98	0	0.00	14.05	10	1,947	0.51%
2022/01/25	4	13.13	4	13.15	13.15	0	1,819	0.00%
2022/01/21	4	13.35	4	13.50	13.40	0	1,768	0.00%
2022/01/14	10	14.68	13.5	14.61	14.60	-3.5	1,520	-0.23%
2022/01/13	0	0.00	3	14.58	14.65	-3	1,265	-0.24%
2022/01/12	156	14.46	14	14.26	14.50	142	1,097	12.94%	大買/鉅額交易
2022/01/11	0	0.00	38	13.84	13.90	-38	748	-5.08%
2022/01/10	1	12.60	5	12.50	12.65	-4	563	-0.72%
2022/01/07	0	0.00	3	12.30	12.35	-3	552	-0.55%
2021/12/28	0	0.00	1	11.95	12.00	-1	516	-0.19%
2021/12/27	1	11.90	0	0.00	11.90	1	511	0.20%
2021/12/07	0	0.00	2	11.80	11.85	-2	533	-0.37%
2021/11/19	0	0.00	1	11.85	11.85	-1	678	-0.15%
2021/11/16	0	0.00	15	11.75	11.75	-15	650	-2.31%
2021/11/10	15	11.35	0	0.00	11.35	15	610	2.46%
2021/11/09	0	0.00	6	11.20	11.30	-6	611	-0.98%
2021/11/02	1	11.35	0	0.00	11.25	1	599	0.17%
2021/10/18	6	11.10	0	0.00	11.15	6	596	1.01%
2021/10/15	0	0.00	0.1	11.10	11.10	-0.1	603	-0.02%
2021/10/04	0	0.00	2	10.85	10.85	-2	622	-0.32%
2021/10/01	0.3	10.90	1.3	10.86	10.85	-1	625	-0.16%
2021/09/29	0.1	11.00	0	0.00	10.95	0.1	633	0.02%
2021/09/24	0.1	11.10	0	0.00	11.15	0.1	640	0.02%
2021/09/23	0	0.00	10	11.00	11.00	-10	645	-1.55%
2021/09/16	2	11.15	0	0.00	11.15	2	647	0.31%
2021/09/08	1	11.15	0	0.00	11.10	1	700	0.14%
2021/09/07	20	11.95	1	11.95	11.95	19	689	2.76%
2021/09/06	0	0.00	1	11.85	11.85	-1	652	-0.15%
2021/09/01	2	11.65	0	0.00	11.65	2	604	0.33%
2021/08/24	1	11.20	0	0.00	11.25	1	558	0.18%
2021/08/09	1	11.25	0	0.00	11.30	1	625	0.16%
2021/08/02	1	11.30	0	0.00	11.30	1	741	0.13%
2021/07/16	0.9	11.10	0	0.00	11.10	0.9	905	0.10%
2021/07/08	0	0.00	1	10.95	10.95	-1	991	-0.10%
2021/07/06	0.1	10.80	0	0.00	10.90	0.1	1,018	0.01%
2021/06/17	2	10.80	0	0.00	10.80	2	998	0.20%
2021/06/16	0.2	10.80	0	0.00	10.80	0.2	1,000	0.02%
2021/06/01	0	0.00	1	10.95	11.00	-1	1,019	-0.10%
2021/05/06	0	0.00	1	11.75	11.65	-1	919	-0.11%
2021/04/29	0	0.00	0	11.65	11.85	0	860	0.00%
2021/04/27	1	11.70	0	0.00	11.80	1	866	0.12%
2021/04/14	0	0.00	0	10.50	10.55	0	842	0.00%
2021/04/06	1	10.40	0	0.00	10.45	1	866	0.12%
2021/03/31	0	0.00	10	10.50	10.45	-10	872	-1.15%
2021/03/29	0.1	10.30	0	0.00	10.35	0.1	854	0.01%
2021/03/15	0	0.00	0.4	10.10	10.05	-0.4	861	-0.05%
2021/03/09	5	9.96	0	0.00	10.05	5	858	0.58%
2021/02/18	1	9.80	0	0.00	9.82	1	812	0.12%
2021/02/04	0	0.00	1	9.66	9.66	-1	804	-0.12%
2021/01/22	1	9.62	0	0.00	9.65	1	832	0.12%
2021/01/20	6	9.76	0	0.00	9.67	6	838	0.72%
2021/01/19	1	9.92	0	0.00	9.93	1	814	0.12%
2021/01/13	5	10.00	0	0.00	10.10	5	789	0.63%
2021/01/08	0	0.00	0.1	10.50	10.50	-0.1	719	-0.02%
2020/11/16	0	0.00	2	10.20	10.25	-2	725	-0.28%
2020/11/11	0	0.00	10	10.20	10.30	-10	765	-1.31%
2020/11/10	0	0.00	19	10.20	10.20	-19	752	-2.52%
2020/11/06	2	10.20	0	0.00	10.15	2	754	0.27%
2020/09/30	0	0.00	0	9.90	9.90	0	777	0.00%
2020/09/29	1	9.96	0	0.00	9.92	1	777	0.13%
2020/09/21	2	10.05	0	0.00	10.10	2	729	0.27%
2020/09/18	1	10.10	0	0.00	10.10	1	715	0.14%
2020/09/15	3	10.05	0	0.00	10.05	3	714	0.42%
2020/09/08	2	10.05	0	0.00	10.00	2	715	0.28%
2020/09/07	2	10.00	0	0.00	10.00	2	725	0.28%
2020/08/28	2	10.05	0	0.00	10.05	2	699	0.29%
2020/08/05	4	9.84	0	0.00	9.86	4	593	0.67%
2020/07/22	1	9.98	0	0.00	9.96	1	586	0.17%
2020/07/15	0	0.00	5	9.82	9.82	-5	574	-0.87%
2020/07/09	2	9.85	0	0.00	9.81	2	601	0.33%
2020/07/08	2	9.83	0	0.00	9.84	2	606	0.33%
2020/07/06	0	0.00	0.2	9.82	9.83	-0.2	616	-0.02%
2020/06/09	1	9.84	4	9.79	9.84	-3	736	-0.41%
2020/05/22	1	9.46	0	0.00	9.46	1	804	0.12%
2020/05/21	0	0.00	0	9.55	9.55	0	812	0.00%
2020/05/18	1	9.40	0	0.00	9.39	1	823	0.12%
2020/05/12	1	9.49	0	0.00	9.49	1	828	0.12%
2020/05/06	3	9.41	0	0.00	9.37	3	835	0.36%
2020/04/29	0	0.00	2	9.50	9.50	-2	844	-0.24%
2020/04/21	4	9.29	11	9.36	9.25	-7	912	-0.77%
2020/04/09	0	0.00	51	9.12	9.16	-51	892	-5.72%
2020/04/08	1	9.00	0	0.00	9.09	1	889	0.11%
2020/04/07	29	9.04	0	0.00	8.97	29	888	3.26%
2020/04/06	22	8.95	0	0.00	8.95	22	887	2.48%
2020/04/01	11	8.95	0	0.00	8.99	11	880	1.25%
2020/03/30	1	8.75	0	0.00	8.80	1	860	0.12%
2020/03/27	0	0.00	16	8.91	8.85	-16	860	-1.86%
2020/03/25	0	0.00	6	8.71	8.75	-6	858	-0.70%
2020/03/24	2	8.49	0	0.00	8.40	2	850	0.24%
2020/03/20	1	8.40	0	0.00	8.42	1	847	0.12%
2020/03/18	2	8.68	0	0.00	8.66	2	796	0.25%
2020/03/16	2	9.14	2	8.91	8.96	0	774	0.00%
2020/03/13	2	8.91	0	0.00	9.22	2	762	0.26%
2020/03/03	2	9.75	0	0.00	9.73	2	659	0.30%
2020/03/02	0	0.00	8	9.73	9.71	-8	662	-1.21%
2020/02/27	1	9.84	0	0.00	9.80	1	654	0.15%
2020/02/13	0	0.00	1	9.84	9.85	-1	625	-0.16%
2020/02/11	0	0.00	1	9.81	9.86	-1	620	-0.16%
2020/02/10	6	9.79	0	0.00	9.77	6	622	0.96%
2020/02/03	1	9.67	1	9.66	9.66	0	601	0.00%
2020/01/30	9	9.73	27	9.71	9.70	-18	565	-3.18%
2020/01/17	0	0.00	2	10.05	10.05	-2	551	-0.36%
2020/01/15	0	0.00	9	10.05	10.05	-9	533	-1.69%
2020/01/07	0.2	9.81	0	0.00	9.81	0.2	496	0.03%
2020/01/06	1.8	9.80	0	0.00	9.80	1.8	488	0.36%
2020/01/03	0	0.00	2	9.85	9.85	-2	479	-0.42%
2019/12/30	0	0.00	2	9.81	9.80	-2	471	-0.42%
2019/12/27	1	9.80	0	0.00	9.81	1	467	0.21%
2019/12/26	0.8	9.80	0	0.00	9.80	0.8	466	0.17%
2019/12/24	0.5	9.79	1	9.82	9.81	-0.5	472	-0.11%
2019/12/23	0	0.00	0.8	9.80	9.83	-0.8	461	-0.17%
2019/12/17	0.8	9.80	2	9.81	9.81	-1.2	460	-0.26%
2019/12/06	0	0.00	2	9.79	9.79	-2	509	-0.39%
2019/11/22	0	0.00	2	9.69	9.73	-2	525	-0.38%
2019/11/21	2	9.70	0	0.00	9.70	2	521	0.38%
2019/11/20	2	9.68	0	0.00	9.68	2	518	0.39%
2019/11/14	3	9.68	0	0.00	9.66	3	521	0.58%
2019/11/08	2	9.63	0	0.00	9.63	2	534	0.37%
2019/11/04	1	9.59	0	0.00	9.63	1	530	0.19%
2019/10/18	0.8	9.61	0	0.00	9.61	0.8	529	0.16%
2019/10/16	2	9.57	2	9.64	9.58	0	528	0.00%
2019/10/04	1	9.55	0	0.00	9.58	1	558	0.18%
2019/09/27	2	9.61	0	0.00	9.60	2	546	0.37%
2019/09/18	1	9.63	0	0.00	9.65	1	540	0.19%
2019/09/11	7	9.42	7	9.49	9.51	0	522	0.00%
2019/09/03	3	9.75	0	0.00	9.75	3	423	0.71%
2019/08/27	2	9.56	0	0.00	9.56	2	419	0.48%
2019/08/26	2	9.59	0	0.00	9.58	2	420	0.48%
2019/08/23	2	9.60	18	9.60	9.62	-16	417	-3.83%
2019/08/20	4	9.56	0	0.00	9.55	4	456	0.88%
2019/08/19	18	9.53	0	0.00	9.58	18	462	3.89%
2019/08/05	1	9.63	0	0.00	9.63	1	440	0.23%
2019/08/01	5	9.75	0	0.00	9.69	5	432	1.16%
2019/07/23	1	9.81	0	0.00	9.79	1	463	0.22%
2019/07/11	2	9.69	0	0.00	9.70	2	417	0.48%
2019/07/10	2	9.65	0	0.00	9.62	2	415	0.48%
2019/06/25	1.1	9.62	0	0.00	9.66	1.1	419	0.26%
2019/06/05	2	9.74	0	0.00	9.75	2	434	0.46%
2019/05/31	0.9	9.68	0	0.00	9.72	0.9	430	0.20%
2019/05/29	0	0.00	1	9.63	9.62	-1	429	-0.23%
2019/05/28	1	9.73	0	0.00	9.40	1	417	0.24%
2019/05/23	0	0.00	6.9	9.67	9.64	-6.9	382	-1.81%
2019/05/21	0	0.00	11	9.61	9.59	-11	401	-2.74%
2019/05/17	11	9.55	0	0.00	9.53	11	404	2.72%
2019/05/16	1	9.51	0	0.00	9.51	1	411	0.24%
2019/05/14	1	9.57	0	0.00	9.58	1	417	0.24%
2019/05/10	7	9.67	1	9.68	9.65	6	427	1.40%
2019/05/09	3	9.65	0	0.00	9.63	3	435	0.69%
2019/05/08	2	9.66	0	0.00	9.66	2	437	0.46%
2019/05/06	12	9.70	0	0.00	9.69	12	474	2.53%
2019/05/02	10	9.70	0	0.00	9.70	10	478	2.09%
2019/04/30	3	9.60	0	0.00	9.66	3	475	0.63%
2019/03/29	0.9	9.61	0	0.00	9.69	0.9	496	0.18%
2019/03/26	0	0.00	5	9.66	9.66	-5	506	-0.99%
2019/03/22	3	9.68	0	0.00	9.70	3	509	0.59%
2019/03/14	1	9.50	0	0.00	9.56	1	536	0.18%
2019/03/04	0	0.00	3	9.53	9.53	-3	634	-0.47%
2019/02/27	0	0.00	2	9.57	9.57	-2	657	-0.30%
2019/02/26	0	0.00	1	9.57	9.58	-1	662	-0.15%
2019/02/13	0	0.00	1	9.59	9.57	-1	614	-0.16%
2019/01/09	0	0.00	1	9.32	9.29	-1	542	-0.18%
2019/01/04	0	0.00	22	9.11	9.10	-22	547	-4.02%
2018/12/28	1	9.10	0	0.00	9.12	1	565	0.18%
2018/12/21	4	9.25	0	0.00	9.32	4	581	0.69%
2018/12/19	1	9.20	0	0.00	9.19	1	564	0.18%
2018/12/07	10	9.48	0	0.00	9.47	10	554	1.80%
2018/12/05	0	0.00	1	9.36	9.37	-1	502	-0.20%
2018/12/03	1	9.37	42	9.39	9.37	-41	507	-8.08%
2018/11/30	0.6	9.34	47	9.35	9.37	-46.4	495	-9.37%
2018/11/29	0	0.00	50	9.36	9.37	-50	503	-9.94%
2018/11/28	15	9.18	0	0.00	9.30	15	529	2.83%
2018/11/26	130	9.13	0	0.00	9.15	130	546	23.80%	大買/鉅額交易
2018/11/22	1	9.10	0	0.00	9.10	1	561	0.18%
2018/11/20	0.3	9.11	0	0.00	9.11	0.3	581	0.06%
2018/11/13	0	0.00	1	9.02	9.00	-1	649	-0.15%
2018/11/08	0.6	9.00	0	0.00	9.00	0.6	654	0.09%
2018/11/05	0	0.00	8	8.96	9.05	-8	650	-1.23%
2018/10/05	1	9.29	0	0.00	9.27	1	619	0.16%
2018/10/02	0.1	9.42	0	0.00	9.42	0.1	597	0.02%
2018/09/26	0.8	9.49	0	0.00	9.49	0.8	590	0.13%
2018/09/25	0	0.00	5.3	9.50	9.50	-5.3	594	-0.89%
2018/09/06	0	0.00	5	9.24	9.24	-5	545	-0.92%
2018/09/04	4	9.74	2	9.75	9.75	2	536	0.37%
2018/09/03	0	0.00	1	9.78	9.79	-1	494	-0.20%
2018/08/15	3	9.50	0	0.00	9.49	3	324	0.92%
2018/08/01	0	0.00	56.5	9.50	9.66	-56.5	275	-20.51%
2018/07/31	0	0.00	10	9.45	9.44	-10	260	-3.83%
2018/07/04	0	0.00	2	9.27	9.26	-2	295	-0.68%
2018/06/28	11	9.30	0	0.00	9.32	11	296	3.71%
2018/06/25	11	9.35	0	0.00	9.40	11	299	3.67%
2018/06/15	0	0.00	5	9.47	9.47	-5	303	-1.65%
2018/06/14	0	0.00	5	9.44	9.38	-5	300	-1.66%
2018/06/12	0	0.00	0.1	9.42	9.42	-0.1	304	-0.05%
2018/06/08	0	0.00	4	9.45	9.45	-4	294	-1.36%
2018/03/02	0	0.00	1	9.44	9.44	-1	799	-0.13%
2018/01/30	0	0.00	6	9.81	9.82	-6	760	-0.79%
2018/01/29	0	0.00	2	9.85	9.86	-2	749	-0.27%
2018/01/22	0.7	9.70	0	0.00	9.77	0.7	718	0.09%
2018/01/17	0	0.00	4	9.80	9.82	-4	696	-0.57%
2018/01/15	5	9.78	0	0.00	9.79	5	651	0.77%
2018/01/12	0	0.00	1	9.53	9.54	-1	567	-0.18%
2018/01/08	0	0.00	0.4	9.38	9.38	-0.4	513	-0.08%