新產 (2850)-亞東券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.8
漲跌
▼2.2
漲幅
-2.34%
成交量
1,242張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	93.05	0	0.00	94.00	2	638	0.31%
2024/04/17	2	91.15	0	0.00	91.90	2	629	0.32%
2024/04/15	1	89.20	0	0.00	90.00	1	594	0.17%
2024/04/12	0	0.00	1	88.70	88.70	-1	589	-0.17%
2024/04/10	2	89.00	0	0.00	89.50	2	574	0.35%
2024/04/09	2	86.85	1	86.80	86.80	1	561	0.18%
2024/04/02	1	85.80	0	0.00	86.20	1	523	0.19%
2024/04/01	0	0.00	4	85.40	84.80	-4	514	-0.78%
2024/03/29	2	85.05	0	0.00	85.10	2	509	0.39%
2024/03/27	1	85.30	0	0.00	85.30	1	501	0.20%
2024/03/25	2	83.10	1	82.70	83.20	1	481	0.21%
2024/03/21	0	0.00	1	83.20	82.70	-1	471	-0.21%
2024/03/15	0	0.00	1	81.80	81.80	-1	449	-0.22%
2024/03/14	1	83.60	0	0.00	82.80	1	437	0.23%
2024/03/13	3	81.63	0	0.00	81.70	3	405	0.74%
2024/03/08	1	71.30	0	0.00	70.70	1	342	0.29%
2024/03/07	8	71.50	0	0.00	71.30	8	339	2.36%
2024/03/06	0	0.00	3	70.97	70.70	-3	335	-0.89%
2024/02/22	0	0.00	3	69.20	69.00	-3	321	-0.93%
2024/02/21	3	69.40	0	0.00	69.60	3	323	0.93%
2024/02/19	1	68.70	3	69.50	69.00	-2	320	-0.62%
2024/02/16	3	69.70	1	69.80	69.50	2	322	0.62%
2024/02/02	1	68.00	0	0.00	68.00	1	333	0.30%
2024/01/30	0	0.00	3	68.80	68.60	-3	344	-0.87%
2024/01/26	3	69.00	0	0.00	69.20	3	349	0.86%
2024/01/19	0	0.00	3	67.80	67.60	-3	361	-0.83%
2024/01/18	3	67.73	0	0.00	67.80	3	348	0.86%
2024/01/16	2	65.10	0	0.00	64.90	2	329	0.61%
2024/01/10	1	66.30	1	66.30	66.30	0	323	0.00%
2024/01/08	1	67.60	0	0.00	67.40	1	314	0.32%
2024/01/05	1	67.50	0	0.00	67.70	1	312	0.32%
2024/01/03	1	67.70	0	0.00	67.80	1	316	0.32%
2023/12/22	1	67.50	0	0.00	68.00	1	305	0.33%
2023/12/20	1	67.60	0	0.00	67.90	1	300	0.33%
2023/12/15	2	69.10	2	68.60	68.50	0	298	0.00%
2023/12/11	0	0.00	1	68.50	68.50	-1	288	-0.35%
2023/12/06	1	68.90	0	0.00	68.40	1	278	0.36%
2023/12/05	2	67.60	2	68.15	68.10	0	276	0.00%
2023/12/04	0	0.00	5	68.62	68.50	-5	268	-1.86%
2023/12/01	6	68.70	1	69.00	69.00	5	268	1.86%
2023/11/29	0	0.00	5	69.60	69.40	-5	272	-1.83%
2023/11/27	0	0.00	2	69.50	69.80	-2	276	-0.72%
2023/11/24	2	70.00	0	0.00	70.00	2	275	0.73%
2023/11/22	0	0.00	1	69.20	69.00	-1	272	-0.37%
2023/11/21	1	68.80	1	69.60	69.60	0	269	0.00%
2023/11/20	1	68.80	4	69.08	68.80	-3	267	-1.12%
2023/11/17	0	0.00	1	70.20	69.50	-1	264	-0.38%
2023/11/16	1	69.40	0	0.00	69.20	1	264	0.38%
2023/11/15	0	0.00	3	69.50	69.60	-3	261	-1.15%
2023/11/14	4	70.28	1	70.60	69.80	3	260	1.15%
2023/11/13	8	69.48	5	68.80	68.80	3	268	1.12%
2023/11/10	3	71.30	1	71.00	71.00	2	257	0.78%
2023/11/09	1	70.90	1	70.30	70.30	0	247	0.00%
2023/11/08	1	70.30	1	70.80	69.80	0	241	0.00%
2023/11/07	0	0.00	1	70.20	70.30	-1	236	-0.42%
2023/11/06	1	69.40	1	69.60	69.20	0	230	0.00%
2023/11/03	3	69.20	4	68.15	69.30	-1	226	-0.44%
2023/11/02	0	0.00	1	68.10	67.20	-1	220	-0.45%
2023/11/01	1	67.00	1	66.40	66.80	0	215	0.00%
2023/10/31	2	66.35	1	65.00	66.70	1	215	0.47%
2023/10/30	3	65.07	0	0.00	64.30	3	204	1.47%
2023/10/24	0	0.00	1	61.70	62.00	-1	197	-0.51%
2023/10/19	1	63.80	0	0.00	63.90	1	193	0.52%
2023/10/12	1	62.50	0	0.00	62.90	1	190	0.53%
2023/10/06	1	60.80	0	0.00	60.90	1	186	0.54%
2023/09/27	0	0.00	1	60.10	60.20	-1	190	-0.52%
2023/09/25	2	59.90	0	0.00	60.30	2	191	1.04%
2023/09/21	1	59.50	0	0.00	59.60	1	193	0.52%
2023/09/20	2	60.15	1	60.00	60.00	1	195	0.51%
2023/09/19	2	60.15	0	0.00	60.20	2	194	1.03%
2023/09/15	0	0.00	1	59.80	59.40	-1	193	-0.52%
2023/09/14	0	0.00	2	59.90	59.90	-2	191	-1.04%
2023/09/06	0	0.00	5	59.86	59.80	-5	205	-2.43%
2023/09/04	3	60.97	0.3	61.00	61.70	2.7	206	1.30%
2023/09/01	4	59.43	4	59.00	59.50	0	200	0.00%
2023/08/28	6	57.12	0	0.00	57.10	6	197	3.04%
2023/08/23	0	0.00	8	56.03	56.10	-8	196	-4.07%
2023/08/17	3	57.10	2	57.00	57.30	1	190	0.52%
2023/08/11	5	54.68	0	0.00	54.70	5	186	2.68%
2023/08/10	0	0.00	6	54.10	54.00	-6	188	-3.18%
2023/08/01	0	0.00	1	54.30	54.20	-1	186	-0.54%
2023/07/24	1	54.10	0	0.00	53.80	1	194	0.51%
2023/07/21	1	54.10	0	0.00	53.90	1	195	0.51%
2023/07/18	2	53.00	0	0.00	53.00	2	199	1.00%
2023/03/28	1	49.00	0	0.00	49.20	1	216	0.46%
2023/02/15	3	51.83	3	51.30	50.80	0	210	0.00%
2023/02/14	3	51.77	3	51.50	51.30	0	215	0.00%
2023/02/08	0	0.00	3	51.30	51.10	-3	220	-1.36%
2023/02/07	3	51.87	0	0.00	51.30	3	220	1.36%
2023/02/06	1	50.30	0	0.00	50.90	1	218	0.46%
2023/01/16	0	0.00	4	50.20	50.30	-4	261	-1.53%
2023/01/11	0	0.00	4	49.95	50.20	-4	291	-1.37%
2023/01/09	0	0.00	4	49.50	49.70	-4	298	-1.34%
2023/01/04	4	49.10	0	0.00	49.50	4	311	1.28%
2022/12/19	0	47.30	0	0.00	47.55	0	381	0.00%
2022/12/12	1	48.00	0	0.00	48.10	1	412	0.24%
2022/12/09	5	48.10	0	0.00	48.35	5	521	0.96%
2022/11/28	0	48.10	0	0.00	48.05	0	588	0.00%
2022/11/10	3	45.50	0	0.00	45.65	3	609	0.49%
2022/10/25	1	42.30	1	42.00	42.00	0	557	0.00%
2022/10/24	1	43.00	1	42.80	42.80	0	552	0.00%
2022/10/14	1	43.20	1	44.10	43.45	0	523	0.00%
2022/10/12	1	44.25	1	44.70	44.70	0	520	0.00%
2022/09/29	3	48.20	3	47.90	47.90	0	489	0.00%
2022/09/28	6	47.22	6	46.60	46.60	0	489	0.00%
2022/09/27	4	48.81	4	48.40	48.30	0	484	0.00%
2022/09/16	3	54.10	0	0.00	53.30	3	452	0.66%
2022/09/13	4	55.70	6	56.73	55.80	-2	332	-0.60%
2022/09/12	1	57.80	0	0.00	57.90	1	326	0.31%
2022/09/07	0	0.00	1	56.80	56.20	-1	318	-0.31%
2022/09/06	1	58.10	0	0.00	58.20	1	320	0.31%
2022/09/05	1	57.50	0	0.00	57.40	1	333	0.30%
2022/09/01	6	56.10	1	56.20	56.10	5	341	1.46%
2022/08/31	0	0.00	1	57.70	57.80	-1	339	-0.29%
2022/08/30	1	58.30	0	0.00	58.10	1	343	0.29%
2022/08/25	1	57.00	0	0.00	57.00	1	356	0.28%
2022/08/24	1	56.60	1	55.50	55.50	0	367	0.00%
2022/08/22	1	55.70	1	55.30	55.20	0	378	0.00%
2022/08/19	1	55.60	0	0.00	56.10	1	377	0.27%
2022/08/18	0	0.00	9	53.90	54.80	-9	376	-2.39%
2022/08/16	0	0.00	1	53.70	53.70	-1	389	-0.26%
2022/08/15	3	54.00	0	0.00	54.20	3	402	0.75%
2022/08/12	5	53.22	0	0.00	53.90	5	406	1.23%
2022/08/03	0	0.00	3	51.60	52.00	-3	440	-0.68%
2022/08/01	3	52.17	0	0.00	52.20	3	457	0.66%
2022/07/29	0	0.00	3	51.80	51.60	-3	459	-0.65%
2022/07/26	3	51.47	0	0.00	51.60	3	479	0.63%
2022/07/15	0	0.00	4	52.00	52.10	-4	487	-0.82%
2022/07/14	4	52.13	0	0.00	52.20	4	486	0.82%
2022/07/11	0	0.00	3	51.50	51.80	-3	490	-0.61%
2022/07/08	3	51.80	0	0.00	51.80	3	493	0.61%
2022/07/06	0	0.00	0.3	50.70	51.20	-0.3	498	-0.06%
2022/07/05	2.3	51.91	2	51.30	51.60	0.3	500	0.06%
2022/06/29	0	0.00	3	52.00	52.50	-3	508	-0.59%
2022/06/28	3	52.40	0	0.00	52.40	3	515	0.58%
2022/06/27	0	0.00	3	51.80	51.70	-3	519	-0.58%
2022/06/23	3	51.93	0	0.00	52.00	3	516	0.58%
2022/06/21	0	0.00	6	51.70	51.50	-6	505	-1.19%
2022/06/20	0	0.00	3	50.80	50.70	-3	504	-0.59%
2022/06/17	0	0.00	17	51.75	51.70	-17	501	-3.39%
2022/06/16	0	0.00	0.2	52.70	51.70	-0.2	509	-0.04%
2022/06/14	3.2	51.40	0	0.00	51.30	3.2	509	0.63%
2022/06/13	0	0.00	4	53.40	53.40	-4	492	-0.81%
2022/06/08	0	0.00	4	53.90	53.70	-4	469	-0.85%
2022/05/30	4	53.28	1	52.90	53.30	3	412	0.73%
2022/05/26	0	0.00	3	51.10	50.90	-3	403	-0.74%
2022/05/20	1	52.00	0	0.00	51.70	1	376	0.27%
2022/05/18	4	53.40	0	0.00	53.30	4	366	1.09%
2022/05/17	7	53.20	3	52.60	53.40	4	361	1.11%
2022/05/16	3	53.03	0	0.00	52.80	3	357	0.84%
2022/05/13	0	0.00	0	51.00	52.00	0	341	0.00%
2022/05/11	1	51.80	0	0.00	51.70	1	329	0.30%
2022/05/04	2	52.70	0	0.00	52.70	2	301	0.66%
2022/05/03	0	0.00	5	53.20	53.00	-5	298	-1.67%
2022/04/29	3	54.10	2	54.20	54.20	1	285	0.35%
2022/04/28	6	54.97	0	0.00	54.80	6	279	2.15%
2022/04/25	2	55.40	0	0.00	55.40	2	270	0.74%
2022/04/20	0	0.00	1	56.70	56.80	-1	260	-0.38%
2022/04/19	1	57.00	0	0.00	57.00	1	257	0.39%
2022/04/18	2	56.10	0	0.00	55.80	2	257	0.78%
2022/04/14	0	0.00	3	55.60	55.60	-3	252	-1.19%
2022/04/13	3	55.73	0	0.00	56.60	3	248	1.21%
2022/04/11	0	0.00	4	55.80	55.50	-4	240	-1.66%
2022/04/08	0	0.00	0	55.90	55.70	0	236	0.00%
2022/04/07	1	57.40	1	56.50	56.20	0	231	0.00%
2022/04/06	4	56.25	0	0.00	56.60	4	223	1.79%
2022/03/31	0	55.10	0	0.00	54.90	0	210	0.00%
2022/03/30	0	0.00	0.1	53.90	54.00	-0.1	202	-0.03%
2022/03/29	1.1	53.81	0	0.00	53.80	1.1	197	0.54%
2022/03/23	0	0.00	1	53.60	53.40	-1	196	-0.51%
2022/03/21	1	52.80	0	0.00	52.50	1	188	0.53%
2022/03/17	4	50.00	0	0.00	50.20	4	174	2.30%
2022/03/16	4	49.50	8	49.35	49.35	-4	167	-2.39%
2022/03/14	2	49.40	0	0.00	49.30	2	163	1.22%
2022/03/11	2	49.30	0	0.00	49.30	2	163	1.22%
2022/02/24	1	47.85	1	47.75	47.65	0	152	0.00%
2022/01/20	0	0.00	1	48.80	48.80	-1	164	-0.61%
2022/01/19	1	49.10	0	0.00	48.85	1	165	0.60%
2022/01/13	4	49.45	4	49.50	49.50	0	176	0.00%
2022/01/11	4	48.50	15	48.59	48.60	-11	176	-6.24%
2021/12/27	6	47.20	0	0.00	47.20	6	175	3.42%
2021/12/10	1	47.20	0	0.00	47.60	1	184	0.54%
2021/11/25	0	0.00	4	48.35	48.30	-4	199	-2.00%
2021/11/24	4	48.40	0	0.00	49.00	4	200	2.00%
2021/11/19	0	0.00	4	48.85	48.90	-4	200	-2.00%
2021/11/17	0	0.00	1	48.95	49.00	-1	199	-0.50%
2021/11/16	5	49.12	0	0.00	49.00	5	198	2.52%
2021/11/10	0	0.00	5	47.95	48.00	-5	205	-2.44%
2021/11/09	0	0.00	5	48.45	48.40	-5	203	-2.46%
2021/11/08	5	48.10	0	0.00	48.40	5	200	2.50%
2021/11/05	0	0.00	5	46.95	46.90	-5	194	-2.57%
2021/11/03	5	46.80	2	46.60	46.95	3	189	1.59%
2021/11/02	1	46.00	0	0.00	45.60	1	184	0.54%
2021/10/22	0	0.00	4	44.90	44.90	-4	196	-2.04%
2021/10/19	1	46.20	4	46.30	46.25	-3	198	-1.51%
2021/10/18	4	46.28	0	0.00	46.40	4	213	1.87%
2021/09/24	0	0.00	4	44.60	44.75	-4	254	-1.57%
2021/09/23	4	44.83	0	0.00	44.80	4	255	1.56%
2021/09/14	4	44.30	2	44.38	44.45	2	267	0.75%
2021/09/09	1	43.00	0	0.00	43.30	1	275	0.36%
2021/09/06	1	44.00	6	43.80	43.70	-5	277	-1.80%
2021/09/02	1	44.25	0	0.00	44.15	1	271	0.37%
2021/09/01	0	0.00	1	44.85	44.65	-1	267	-0.37%
2021/08/31	1	43.25	5	44.00	43.80	-4	264	-1.51%
2021/08/30	5	43.75	0	0.00	43.50	5	263	1.90%
2021/08/27	5	42.85	10	42.63	42.80	-5	260	-1.92%
2021/08/23	0	42.40	0	0.00	42.30	0	259	0.02%
2021/08/20	0.1	42.12	0	0.00	42.05	0.1	258	0.04%
2021/08/18	2	41.55	2	41.80	42.00	0	258	0.00%
2021/08/06	0	0.00	0	41.50	41.45	0	273	0.00%
2021/07/08	0	0.00	0.1	42.70	42.80	-0.1	286	-0.02%
2021/07/05	1	41.90	2	41.88	42.15	-1	286	-0.35%
2021/07/02	0	0.00	2	41.13	41.50	-2	276	-0.72%
2021/06/28	1	40.05	0	0.00	40.30	1	253	0.39%
2021/06/15	0	0.00	1	40.00	40.10	-1	247	-0.40%
2021/05/13	2	38.50	0	0.00	38.95	2	265	0.75%
2021/05/06	1	40.10	0	0.00	40.15	1	241	0.41%
2021/05/04	0	0.00	1	41.15	40.05	-1	242	-0.41%
2021/05/03	0.1	40.65	0.1	40.65	40.85	0	235	-0.01%
2021/04/29	0	0.00	0	40.70	41.60	0	232	0.00%
2021/04/23	0	0.00	1	41.50	41.40	-1	230	-0.43%
2021/04/20	0	0.00	0	40.35	40.80	0	212	0.00%
2021/04/19	0	0.00	2	40.65	40.75	-2	213	-0.94%
2021/04/08	1	39.60	0	0.00	39.65	1	205	0.49%
2021/04/01	1	39.65	0	0.00	39.90	1	205	0.49%
2021/03/30	1	39.35	0	0.00	39.50	1	198	0.50%
2021/03/23	5	39.00	0	0.00	39.00	5	195	2.55%
2021/03/10	0	0.00	1	39.40	39.50	-1	188	-0.53%
2021/03/09	1	39.90	0	0.00	39.85	1	186	0.54%
2021/03/08	1	38.95	1	38.90	38.90	0	180	0.00%
2021/01/21	0	0.00	4	36.85	37.00	-4	172	-2.33%
2021/01/14	0	0.00	4	38.20	38.40	-4	163	-2.45%
2021/01/13	0	0.00	1	38.25	38.15	-1	163	-0.61%
2020/11/13	1	38.10	0	0.00	38.10	1	155	0.64%
2020/11/09	2	37.40	0	0.00	37.55	2	151	1.32%
2020/11/05	0	0.00	2	37.25	37.25	-2	150	-1.33%
2020/10/14	1	35.35	0	0.00	35.45	1	196	0.51%
2020/09/29	0	0.00	2	34.95	35.00	-2	200	-1.00%
2020/08/26	2	35.30	0	0.00	35.25	2	236	0.85%
2020/08/25	0	0.00	1	35.30	35.10	-1	238	-0.42%
2020/08/24	0	0.00	1	34.95	34.80	-1	237	-0.42%
2020/08/20	0	0.00	1	35.30	34.15	-1	234	-0.43%
2020/07/30	0	0.00	2	34.60	34.50	-2	235	-0.85%
2020/07/22	4	36.45	0	0.00	36.45	4	220	1.81%
2020/03/30	0	0.00	3	33.00	32.95	-3	291	-1.03%
2020/03/26	0	0.00	2.8	32.60	32.60	-2.8	280	-1.00%
2020/03/16	4	33.30	0	0.00	32.70	4	220	1.81%
2020/03/10	1	36.85	0	0.00	37.40	1	182	0.55%
2020/03/02	0	0.00	3	38.35	38.30	-3	167	-1.79%
2020/02/26	0	0.00	4	38.55	38.55	-4	157	-2.54%
2020/01/16	0	0.00	4	38.85	38.85	-4	144	-2.77%
2020/01/15	0	0.00	6	38.74	38.75	-6	144	-4.15%
2019/11/19	0	0.00	0.1	39.20	39.25	-0.1	167	-0.06%
2019/11/13	13	38.94	0	0.00	38.80	13	157	8.26%
2019/11/12	1	38.30	1	39.00	38.85	0	156	0.00%
2019/11/11	1	38.20	0	0.00	38.15	1	151	0.66%
2019/11/01	1	38.20	0	0.00	38.25	1	154	0.65%
2019/10/31	1	38.30	0	0.00	38.20	1	158	0.63%
2019/10/25	0	0.00	0.2	38.55	38.60	-0.2	160	-0.12%
2019/10/18	1	37.50	0	0.00	37.80	1	153	0.65%
2019/10/14	2	38.10	0	0.00	37.80	2	129	1.54%
2019/10/08	8	38.31	1	38.45	38.10	7	128	5.46%
2019/10/07	8	38.06	0	0.00	38.10	8	123	6.47%
2019/09/19	0.4	37.95	0	0.00	37.90	0.4	196	0.20%
2019/08/30	0	0.00	1	37.35	37.50	-1	237	-0.42%
2019/08/07	0	0.00	1	37.50	37.50	-1	276	-0.36%
2019/08/06	2	37.20	0	0.00	37.40	2	279	0.72%
2019/07/22	1	38.05	0	0.00	38.05	1	288	0.35%
2019/07/16	0.1	38.30	0	0.00	38.25	0.1	296	0.03%
2019/07/10	0	0.00	1	38.60	38.85	-1	304	-0.33%
2019/07/09	0.2	38.65	0	0.00	38.60	0.2	303	0.07%
2019/07/04	0	0.00	1	38.50	38.40	-1	305	-0.33%
2019/07/03	0	0.00	7	37.80	38.05	-7	304	-2.30%
2019/07/02	0	0.00	7	37.72	37.95	-7	302	-2.31%
2019/07/01	3	39.85	1	39.95	39.95	2	276	0.72%
2019/06/24	3	39.85	0	0.00	39.95	3	251	1.20%
2019/06/20	0	0.00	1	39.60	39.70	-1	259	-0.39%
2019/06/14	1	39.15	0	0.00	39.35	1	265	0.38%
2019/06/13	1	39.45	0	0.00	39.50	1	262	0.38%
2019/06/04	5	40.10	0	0.00	40.10	5	251	1.99%
2019/05/30	0	0.00	1	40.30	40.25	-1	243	-0.41%
2019/05/27	0	0.00	1	40.30	40.80	-1	234	-0.43%
2019/05/24	0	0.00	1	39.50	40.05	-1	229	-0.44%
2019/05/21	7	39.05	0	0.00	39.15	7	221	3.16%
2019/05/16	3	38.80	0	0.00	38.85	3	218	1.38%
2019/05/06	0	0.00	1	38.85	39.00	-1	209	-0.48%
2019/05/03	1	38.90	0	0.00	39.00	1	209	0.48%
2019/03/26	3	38.87	3	38.90	39.00	0	164	0.00%
2019/03/15	2	36.60	0	0.00	36.65	2	131	1.52%
2019/02/21	0	0.00	1	36.35	36.25	-1	147	-0.68%
2019/02/12	1	36.05	0	0.00	36.15	1	153	0.65%
2019/01/21	0	0.00	2	35.50	35.55	-2	190	-1.05%
2019/01/11	1	35.30	0	0.00	35.25	1	242	0.41%
2019/01/09	5	35.60	0	0.00	35.50	5	246	2.03%
2018/12/27	1	34.80	0	0.00	34.90	1	291	0.34%
2018/12/26	3	34.77	0	0.00	34.80	3	293	1.02%
2018/12/19	0	0.00	4	34.81	34.95	-4	307	-1.30%
2018/12/12	0	0.00	1	35.10	34.90	-1	305	-0.33%
2018/12/11	1	34.60	0	0.00	34.70	1	305	0.33%
2018/12/06	1	35.20	0	0.00	34.75	1	318	0.31%
2018/12/03	0	0.00	1	36.30	36.35	-1	334	-0.30%
2018/11/26	0	0.00	1	36.10	36.30	-1	380	-0.26%
2018/11/12	2	36.00	2	35.95	36.15	0	426	0.00%
2018/11/08	6	35.98	2	35.90	36.00	4	434	0.92%
2018/11/02	1	35.45	0	0.00	35.30	1	460	0.22%
2018/10/19	0	0.00	51	35.25	36.35	-51	420	-12.14%
2018/10/17	1	37.00	1	37.10	36.85	0	389	0.00%
2018/10/15	50	37.30	0	0.00	36.95	50	380	13.14%
2018/10/11	1	37.10	0	0.00	37.70	1	376	0.27%
2018/10/08	0	0.00	1	39.65	39.15	-1	359	-0.28%
2018/10/05	0	0.00	60	39.11	38.90	-60	359	-16.68%
2018/10/01	0	0.00	5	40.25	40.20	-5	355	-1.41%
2018/09/28	5	40.38	0	0.00	40.45	5	367	1.36%
2018/09/18	1	39.50	7	39.65	39.80	-6	401	-1.49%
2018/09/14	7	40.41	1	40.85	40.15	6	412	1.46%
2018/09/11	0	0.00	1	39.50	40.25	-1	406	-0.25%
2018/09/10	1	38.80	8	38.70	38.85	-7	404	-1.73%
2018/09/05	1	40.30	0	0.00	40.30	1	402	0.25%
2018/09/04	2	41.10	2	40.80	41.20	0	403	0.00%
2018/09/03	3	41.00	1	41.35	40.60	2	421	0.47%
2018/08/31	1	39.80	0	0.00	39.80	1	406	0.25%
2018/08/29	0	0.00	2	39.20	39.00	-2	400	-0.50%
2018/08/28	6	37.73	0	0.00	37.70	6	392	1.53%
2018/08/24	0	0.00	3	36.90	37.10	-3	395	-0.76%
2018/08/17	0	0.00	6	36.75	36.60	-6	428	-1.40%
2018/08/14	6	36.83	1	36.70	37.20	5	436	1.15%
2018/08/13	0	0.00	6	35.70	36.20	-6	433	-1.38%
2018/08/10	6	36.16	0	0.00	36.25	6	439	1.37%
2018/07/30	1	34.70	0	0.00	34.55	1	559	0.18%
2018/07/24	0.2	35.35	0	0.00	35.20	0.2	592	0.03%
2018/07/16	0	0.00	3	35.53	35.60	-3	608	-0.49%
2018/07/12	2	35.50	2	35.30	35.35	0	621	0.00%
2018/07/11	0	0.00	2	35.30	35.20	-2	630	-0.32%
2018/07/06	1	33.70	1	34.35	34.55	0	631	0.00%
2018/07/05	0	0.00	1	34.25	34.15	-1	638	-0.16%
2018/06/28	1	35.50	10	35.40	35.50	-9	666	-1.35%
2018/06/26	2	35.55	0	0.00	35.60	2	668	0.30%
2018/06/19	4	36.85	0.1	37.40	37.00	3.9	663	0.59%
2018/06/15	0	0.00	1	37.50	37.50	-1	667	-0.15%
2018/06/14	0	0.00	2	36.40	36.45	-2	656	-0.30%
2018/06/11	10	37.50	0	0.00	37.25	10	660	1.51%
2018/06/08	0	0.00	4	37.00	37.05	-4	635	-0.63%
2018/06/06	0	0.00	1	36.90	36.90	-1	635	-0.16%
2018/06/05	0	0.00	1	36.70	36.65	-1	626	-0.16%
2018/06/01	0	0.00	1	35.90	35.85	-1	610	-0.16%
2018/05/31	2	35.15	0	0.00	35.15	2	605	0.33%
2018/05/30	0	0.00	2	35.35	35.40	-2	604	-0.33%
2018/05/29	1	35.70	0	0.00	35.70	1	599	0.17%
2018/05/28	0	0.00	1	36.55	36.15	-1	596	-0.17%
2018/05/24	1	35.40	0	0.00	35.50	1	577	0.17%
2018/05/23	1	35.55	0	0.00	35.90	1	575	0.17%
2018/05/22	6	36.53	6	36.30	36.00	0	566	0.00%
2018/05/18	0	0.00	3.5	36.82	36.40	-3.5	559	-0.62%
2018/05/17	1	36.00	7	36.81	36.45	-6	551	-1.09%
2018/05/16	3.5	37.43	1	36.20	37.45	2.5	518	0.48%
2018/05/15	32	34.28	0	0.00	34.25	32	448	7.14%
2018/05/14	3	33.10	0	0.00	33.25	3	432	0.69%
2018/05/03	0	0.00	1	33.10	32.90	-1	430	-0.23%
2018/05/02	5	32.63	2	32.65	32.75	3	425	0.71%
2018/04/30	2	31.93	0	0.00	32.20	2	423	0.47%
2018/04/26	10	32.78	10	32.60	32.65	0	429	0.00%
2018/04/24	1	32.80	0	0.00	32.85	1	422	0.24%
2018/04/13	0	0.00	1	32.95	32.75	-1	396	-0.25%
2018/04/11	1	32.40	0	0.00	32.50	1	390	0.26%
2018/04/09	0	0.00	1	32.95	32.75	-1	360	-0.28%
2018/04/03	0	0.00	2	31.85	32.00	-2	342	-0.58%
2018/04/02	0	0.00	1	31.70	31.85	-1	335	-0.30%
2018/03/30	0	0.00	4	31.15	31.20	-4	314	-1.27%
2018/03/06	0	0.00	2	29.80	29.70	-2	259	-0.77%
2018/03/02	1	29.75	0	0.00	29.75	1	263	0.38%
2018/03/01	1	29.90	0	0.00	30.00	1	277	0.36%
2018/02/26	0	0.00	6	29.95	30.00	-6	277	-2.16%
2018/02/23	13	29.77	4	29.80	29.70	9	275	3.27%
2018/02/22	17	29.43	0	0.00	29.50	17	280	6.05%
2018/02/21	0	0.00	1	29.50	29.50	-1	287	-0.35%
2018/02/12	1	28.60	0	0.00	28.80	1	298	0.34%
2018/02/06	2	28.30	0	0.00	28.00	2	327	0.61%
2018/02/05	1	29.05	0	0.00	29.10	1	336	0.30%
2018/01/24	3	29.42	0	0.00	29.60	3	320	0.94%
2018/01/17	1	29.20	0	0.00	29.15	1	287	0.35%
2018/01/11	1	29.20	0	0.00	29.15	1	280	0.36%