中再保 (2851)-亞東券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
1,472張
產業
上市金融類股▼1.10%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.7	26.40	0	0.00	26.45	0.7	3,560	0.02%
2024/06/18	2	26.15	0	0.00	26.15	2	3,538	0.06%
2024/06/14	1	26.25	0	0.00	26.20	1	3,528	0.03%
2024/06/13	2	26.25	0	0.00	26.30	2	3,514	0.06%
2024/06/12	13.8	27.46	1	27.55	27.45	12.8	3,458	0.37%
2024/06/07	21	28.10	21	28.00	28.20	0	3,324	0.00%
2024/06/04	1	27.75	0	0.00	27.80	1	3,453	0.03%
2024/05/31	1	27.85	0	0.00	27.60	1	3,446	0.03%
2024/05/24	1.1	27.23	0	0.00	27.40	1.1	3,391	0.03%
2024/05/23	3.5	27.62	0.1	27.45	27.45	3.4	3,374	0.10%
2024/05/22	2	28.00	0.7	28.15	28.15	1.3	3,303	0.04%
2024/05/21	1	27.90	0	0.00	27.95	1	3,265	0.03%
2024/05/20	0	0.00	0.1	28.25	28.25	-0.1	3,209	0.00%
2024/05/16	2	28.52	0	0.00	28.55	2	3,147	0.06%
2024/05/15	1	28.45	0	0.00	28.45	1	3,110	0.03%
2024/05/14	1	28.30	0	0.00	28.05	1	3,060	0.03%
2024/05/09	2	28.40	103	28.25	28.15	-101	2,851	-3.54%	大賣/鉅額交易
2024/05/08	0.5	28.55	13	28.80	28.75	-12.5	2,736	-0.46%
2024/05/07	3	29.58	0	0.00	29.65	3	2,614	0.11%
2024/05/06	8	28.40	1	28.00	28.85	7	2,488	0.28%
2024/05/03	0	0.00	1	27.40	27.50	-1	2,356	-0.04%
2024/05/02	0	0.00	5	27.40	27.35	-5	2,322	-0.22%
2024/04/30	1	27.25	0	0.00	27.10	1	2,274	0.04%
2024/04/29	0	0.00	1.6	27.50	27.60	-1.6	2,224	-0.07%
2024/04/25	0	0.00	2	26.80	26.75	-2	2,134	-0.09%
2024/04/24	0	0.00	10	26.68	26.85	-10	2,078	-0.48%
2024/04/23	7	26.17	6.9	26.44	26.50	0.1	2,060	0.00%
2024/04/22	2	25.53	1	25.85	25.65	1	2,003	0.05%
2024/04/16	1	24.50	0	0.00	24.50	1	1,836	0.05%
2024/04/12	1	25.35	0	0.00	25.20	1	1,757	0.06%
2024/04/10	0	0.00	0.5	25.30	25.40	-0.5	1,698	-0.03%
2024/04/09	0.6	25.25	0	0.00	25.15	0.6	1,667	0.03%
2024/04/03	1.3	24.55	0	0.00	24.55	1.3	1,531	0.09%
2024/04/02	0.2	25.20	0	0.00	25.25	0.2	1,441	0.01%
2024/03/29	1	24.95	0	0.00	24.75	1	1,384	0.07%
2024/03/27	0.5	24.75	0	0.00	24.90	0.5	1,306	0.04%
2024/03/22	0	0.00	1	24.70	24.70	-1	1,263	-0.08%
2024/03/20	0	0.00	1	24.50	24.50	-1	1,240	-0.08%
2024/03/15	2	24.35	0	0.00	24.30	2	1,197	0.17%
2024/03/14	0	0.00	1	24.75	24.75	-1	1,163	-0.09%
2024/03/12	1	24.25	0	0.00	24.50	1	1,065	0.09%
2024/03/11	0	0.00	2	23.80	23.90	-2	976	-0.20%
2024/03/07	0	0.00	12.8	22.60	22.90	-12.8	833	-1.54%
2024/03/04	1	22.30	0	0.00	22.35	1	789	0.13%
2024/03/01	3	22.40	0	0.00	22.35	3	772	0.39%
2024/02/27	2	22.70	0	0.00	22.65	2	721	0.28%
2024/02/26	0	0.00	0.2	22.80	22.80	-0.2	718	-0.02%
2024/02/22	0	0.00	2.4	22.81	22.80	-2.4	720	-0.33%
2024/02/15	3	22.48	0	0.00	22.50	3	740	0.41%
2024/01/31	1	22.60	0	0.00	23.05	1	793	0.13%
2024/01/24	0	0.00	1	22.50	22.55	-1	808	-0.12%
2024/01/17	3	22.28	0	0.00	22.35	3	825	0.36%
2024/01/16	1	22.75	0	0.00	22.65	1	785	0.13%
2024/01/12	0	0.00	13	22.85	22.85	-13	780	-1.66%
2024/01/11	0	0.00	1	22.85	22.85	-1	788	-0.13%
2024/01/09	0	0.00	1	22.85	22.80	-1	813	-0.12%
2024/01/03	2	22.80	0	0.00	22.85	2	826	0.24%
2023/12/15	1	23.30	2	23.30	23.25	-1	887	-0.11%
2023/12/12	1	22.90	0	0.00	22.80	1	864	0.12%
2023/12/08	1	22.90	0	0.00	22.95	1	915	0.11%
2023/12/07	1	22.85	0	0.00	22.85	1	934	0.11%
2023/11/15	1	22.65	0	0.00	22.80	1	1,174	0.09%
2023/11/14	1	22.50	0	0.00	22.55	1	1,250	0.08%
2023/11/03	0	0.00	2	22.85	22.90	-2	1,550	-0.13%
2023/10/13	1	22.95	0	0.00	22.75	1	2,007	0.05%
2023/10/04	0	0.00	52	22.67	22.60	-52	2,145	-2.42%
2023/10/03	1	23.15	49	23.17	23.10	-48	2,120	-2.26%
2023/09/28	0	0.00	30	23.30	23.30	-30	2,160	-1.39%
2023/09/13	1	24.15	0	0.00	24.25	1	2,228	0.04%
2023/08/31	1	23.70	0	0.00	23.50	1	2,499	0.04%
2023/08/25	0	0.00	3	23.35	23.40	-3	2,496	-0.12%
2023/08/23	0	0.00	10	23.45	23.45	-10	2,534	-0.39%
2023/08/22	0	0.00	2	23.35	23.40	-2	2,522	-0.08%
2023/08/18	1	23.30	0	0.00	23.30	1	2,555	0.04%
2023/08/17	0	0.00	8	23.77	23.95	-8	2,530	-0.32%
2023/08/16	1	23.00	4	23.25	23.25	-3	2,522	-0.12%
2023/08/15	0.7	23.80	0	0.00	23.75	0.7	2,517	0.03%
2023/08/14	0	0.00	12	24.74	24.40	-12	2,494	-0.48%
2023/08/11	10	24.95	0	0.00	25.00	10	2,431	0.41%
2023/08/01	11	24.25	0	0.00	24.20	11	2,708	0.41%
2023/07/31	10	24.20	1	24.00	24.00	9	2,704	0.33%
2023/07/28	10	24.15	0	0.00	24.40	10	2,643	0.38%
2023/07/27	10	24.10	0	0.00	23.95	10	2,622	0.38%
2023/07/26	50	23.92	1	23.75	23.90	49	2,601	1.88%
2023/07/25	10	23.50	3	23.60	23.60	7	2,554	0.27%
2023/07/24	0	0.00	51	22.75	23.10	-51	2,521	-2.02%
2023/07/21	10	22.80	1	22.85	22.85	9	2,486	0.36%
2023/07/19	14	22.45	1	22.50	22.40	13	2,465	0.53%
2023/07/17	4	22.08	1	22.15	22.15	3	2,403	0.12%
2023/07/14	6	22.05	5	21.95	22.00	1	2,413	0.04%
2023/07/13	4	22.00	1	22.00	21.90	3	2,423	0.12%
2023/07/12	9	22.04	1	22.15	22.10	8	2,404	0.33%
2023/07/11	2	21.85	1	21.90	21.70	1	2,373	0.04%
2023/07/10	4	21.15	0	0.00	21.20	4	2,343	0.17%
2023/07/07	4	21.00	0	0.00	20.95	4	2,354	0.17%
2023/07/06	2	21.00	7	21.00	20.95	-5	2,335	-0.21%
2023/06/15	2	20.80	0	0.00	20.90	2	2,225	0.09%
2023/06/14	3	20.97	0	0.00	20.90	3	2,217	0.14%
2023/06/13	2	21.00	0	0.00	21.10	2	2,242	0.09%
2023/06/12	2	21.35	0	0.00	21.25	2	2,219	0.09%
2023/06/08	1	21.10	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0	0.00	1	21.20	21.60	-1	2,177	-0.05%
2023/06/06	6	20.53	0	0.00	20.85	6	2,148	0.28%
2023/06/05	3	20.60	1	20.35	20.65	2	2,121	0.09%
2023/06/01	1	20.00	0	0.00	20.15	1	2,070	0.05%
2023/05/30	0	0.00	1	19.95	20.20	-1	2,002	-0.05%
2023/05/29	0	0.00	1	19.70	19.85	-1	1,988	-0.05%
2023/05/24	2	19.70	0	0.00	19.90	2	1,953	0.10%
2023/05/22	0	0.00	0	19.85	19.70	0	1,910	0.00%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/18	3	19.70	0	19.80	19.60	3	1,858	0.16%
2023/05/17	0	0.00	0	19.75	19.70	0	1,825	0.00%
2023/05/16	0	0.00	0	19.50	19.60	0	1,798	0.00%
2023/05/12	1	19.45	0	0.00	19.50	1	1,787	0.06%
2023/05/09	4	20.00	0	0.00	19.95	4	1,777	0.23%
2023/05/08	4	20.03	0	0.00	20.35	4	1,693	0.24%
2023/05/05	0	0.00	0	18.65	18.65	0	1,541	0.00%
2023/05/02	0	0.00	0	18.25	18.30	0	1,591	0.00%
2023/04/13	0	0.00	1	18.20	18.25	-1	2,060	-0.05%
2023/04/12	0	0.00	1	18.15	18.25	-1	2,103	-0.05%
2023/03/16	1	17.35	0	0.00	17.25	1	3,064	0.03%
2023/03/10	3	17.80	0	0.00	17.85	3	2,949	0.10%
2023/03/09	1	18.25	0	0.00	18.20	1	2,886	0.03%
2023/02/20	0	0.00	1	18.50	18.65	-1	2,924	-0.03%
2023/02/13	0	0.00	1	18.25	18.25	-1	2,868	-0.03%
2023/02/09	0	0.00	0	18.85	18.75	0	2,817	0.00%
2023/02/08	0	0.00	2	18.65	18.75	-2	2,815	-0.07%
2023/02/03	0	0.00	2	18.50	18.65	-2	2,730	-0.07%
2023/02/02	1	18.45	0	0.00	18.50	1	2,685	0.04%
2023/01/31	2	17.90	4	18.01	18.10	-2	2,581	-0.08%
2023/01/30	0	0.00	3	18.02	17.90	-3	2,569	-0.12%
2023/01/17	7	17.65	7	17.90	17.90	0	2,513	0.00%
2023/01/16	0	0.00	7	17.55	17.55	-7	2,452	-0.29%
2023/01/06	0	0.00	1	17.05	17.05	-1	2,110	-0.05%
2023/01/04	0	17.05	1	17.00	17.00	-1	2,049	-0.05%
2023/01/03	6	17.00	3	16.95	16.95	3	2,013	0.15%
2022/12/30	10	17.00	1	17.00	17.00	9	1,963	0.46%
2022/12/29	7	16.95	16	16.93	16.90	-9	1,897	-0.47%
2022/12/28	9	17.02	39	17.12	17.05	-30	1,731	-1.73%
2022/12/26	0	0.00	0	18.55	18.55	0	846	0.00%
2022/12/23	0	0.00	1	18.40	18.45	-1	835	-0.12%
2022/12/20	3	18.65	0	0.00	18.25	3	804	0.37%
2022/12/19	0	0.00	15	18.82	18.85	-15	792	-1.89%
2022/12/15	0	0.00	1	18.90	18.90	-1	785	-0.13%
2022/12/14	1	18.60	0	19.00	19.00	1	780	0.13%
2022/12/12	2	18.60	0	0.00	18.75	2	763	0.26%
2022/12/09	0	0.00	5	18.95	18.95	-5	758	-0.66%
2022/12/05	7	19.30	14	19.34	19.25	-7	729	-0.96%
2022/12/01	0	0.00	2	19.30	19.35	-2	729	-0.27%
2022/11/24	6	19.17	3	19.50	19.35	3	668	0.45%
2022/11/23	0	0.00	3	18.95	18.85	-3	592	-0.51%
2022/11/17	8	17.51	0	0.00	17.55	8	515	1.55%
2022/11/04	0	0.00	2	18.25	18.25	-2	518	-0.39%
2022/11/02	3	17.85	0	0.00	17.85	3	523	0.57%
2022/10/19	1	18.60	0	0.00	18.45	1	507	0.20%
2022/10/14	1	18.85	0	0.00	18.95	1	671	0.15%
2022/10/03	10	20.00	0	0.00	19.95	10	830	1.20%
2022/09/06	0.1	21.20	2	21.05	21.05	-1.9	976	-0.19%
2022/08/29	2	21.25	0	0.00	21.30	2	1,035	0.19%
2022/08/25	0.2	21.45	0	0.00	21.35	0.2	1,037	0.02%
2022/08/22	0.3	21.60	0	0.00	21.55	0.3	1,035	0.03%
2022/08/16	0.4	21.85	0	0.00	21.65	0.4	1,013	0.04%
2022/08/15	4.2	22.15	0	0.00	21.95	4.2	1,007	0.42%
2022/08/11	45.4	22.20	0	0.00	22.10	45.4	989	4.59%
2022/08/10	3	22.35	0	0.00	22.60	3	942	0.32%
2022/08/09	5	21.85	0	0.00	22.15	5	927	0.54%
2022/08/03	5	21.00	0	0.00	21.10	5	925	0.54%
2022/07/29	5	20.90	0	0.00	20.95	5	953	0.52%
2022/07/28	0.2	21.15	0	0.00	21.05	0.2	949	0.02%
2022/07/25	1	21.10	0	0.00	21.00	1	950	0.11%
2022/07/21	0	0.00	5	21.00	20.80	-5	898	-0.56%
2022/07/20	10	22.66	0	0.00	22.15	10	800	1.25%
2022/07/19	3	24.57	0	0.00	24.50	3	661	0.45%
2022/07/15	0	0.00	4	25.15	25.10	-4	654	-0.61%
2022/06/30	1	26.00	0	0.00	25.75	1	794	0.13%
2022/06/21	1	26.95	0	0.00	27.00	1	900	0.11%
2022/06/20	0	0.00	2	26.30	26.10	-2	925	-0.22%
2022/06/17	0	0.00	2	26.90	26.70	-2	927	-0.22%
2022/06/14	3	28.75	0	0.00	28.80	3	941	0.32%
2022/06/13	0	0.00	5	28.70	28.70	-5	945	-0.53%
2022/06/01	1	28.65	4	28.69	28.85	-3	1,073	-0.28%
2022/05/31	1	28.75	4	28.84	28.80	-3	1,095	-0.27%
2022/05/18	0	0.00	1	29.30	29.30	-1	1,154	-0.09%
2022/05/09	3	28.13	0	0.00	28.15	3	1,122	0.27%
2022/05/05	1	29.65	0	0.00	29.65	1	1,084	0.09%
2022/05/04	0.2	29.65	0	0.00	29.65	0.2	1,078	0.01%
2022/04/29	0	0.00	1	30.10	30.10	-1	1,075	-0.09%
2022/04/26	0	0.00	1	30.00	30.15	-1	1,073	-0.09%
2022/04/18	0	0.00	1	29.85	29.95	-1	1,101	-0.09%
2022/04/15	0	0.00	1	30.15	30.20	-1	1,092	-0.09%
2022/04/14	2	30.45	4	30.40	30.25	-2	1,096	-0.18%
2022/04/08	2	31.45	0	0.00	31.40	2	1,113	0.18%
2022/04/06	3	31.35	8	31.75	31.80	-5	1,102	-0.45%
2022/03/31	8	31.52	1	31.40	31.55	7	1,067	0.66%
2022/03/30	2	31.35	0	0.00	31.35	2	1,048	0.19%
2022/03/25	0	0.00	2	30.30	30.35	-2	970	-0.21%
2022/03/24	0	0.00	20	30.80	30.65	-20	957	-2.09%
2022/03/18	4	30.43	1	30.70	30.15	3	871	0.34%
2022/03/15	2	29.90	1	30.05	29.75	1	786	0.13%
2022/03/14	0	0.00	2	29.50	29.55	-2	732	-0.27%
2022/03/07	0	0.00	30	29.13	29.15	-30	700	-4.28%
2022/03/04	32.3	29.61	0	0.00	29.55	32.3	637	5.06%
2022/02/24	1.7	28.60	4	29.00	28.75	-2.3	590	-0.40%
2022/02/11	2	29.10	0	0.00	29.05	2	656	0.30%
2022/02/08	2	29.00	0	0.00	29.00	2	669	0.30%
2022/02/07	3	28.75	0	0.00	28.90	3	673	0.45%
2022/01/26	0	0.00	0.1	28.30	28.25	-0.1	683	-0.01%
2021/12/29	0	0.00	12	28.75	28.80	-12	590	-2.03%
2021/12/27	10	28.55	0	0.00	28.55	10	617	1.62%
2021/12/23	0	0.00	1	28.25	28.25	-1	633	-0.16%
2021/12/16	8	28.28	0	0.00	28.25	8	670	1.19%
2021/12/08	0	0.00	2	29.05	28.95	-2	717	-0.28%
2021/12/03	0	0.00	2	28.80	28.80	-2	716	-0.28%
2021/12/01	2	28.15	0	0.00	28.35	2	722	0.28%
2021/11/29	2	27.80	0	0.00	28.10	2	738	0.27%
2021/11/18	2	29.50	0	0.00	29.40	2	973	0.21%
2021/11/12	2	29.00	7	29.14	29.20	-5	1,009	-0.50%
2021/11/11	1	28.80	3	29.07	28.80	-2	1,012	-0.20%
2021/11/10	0	0.00	2	28.60	28.70	-2	1,022	-0.20%
2021/11/08	0	0.00	2	28.30	28.30	-2	1,021	-0.20%
2021/11/04	0	0.00	4	28.55	28.35	-4	1,050	-0.38%
2021/10/18	0	0.00	19	27.50	27.55	-19	1,326	-1.43%
2021/09/28	0	0.00	1	27.70	27.75	-1	3,736	-0.03%
2021/09/24	10	27.70	0	0.00	27.75	10	3,878	0.26%
2021/08/31	1	28.05	0	0.00	28.10	1	4,257	0.02%
2021/08/25	3	28.98	0	0.00	29.10	3	4,226	0.07%
2021/08/24	2	29.40	7	30.11	29.50	-5	4,196	-0.12%
2021/08/23	0	0.00	1	26.60	27.95	-1	4,028	-0.02%
2021/08/20	2	26.10	0	0.00	26.05	2	3,983	0.05%
2021/08/19	1	26.10	0	0.00	26.10	1	3,980	0.03%
2021/08/13	5	27.24	0	0.00	27.00	5	3,939	0.13%
2021/08/12	0	0.00	2	27.30	27.30	-2	3,938	-0.05%
2021/08/10	2	28.00	0	0.00	28.05	2	3,932	0.05%
2021/08/04	1	29.00	0	0.00	28.85	1	4,017	0.02%
2021/08/03	5	28.90	0	0.00	28.90	5	4,058	0.12%
2021/08/02	0	0.00	4	28.65	29.00	-4	4,120	-0.10%
2021/07/29	2	30.10	0	0.00	30.60	2	4,251	0.05%
2021/07/27	11	30.21	0	0.00	30.05	11	4,213	0.26%
2021/07/23	5	30.63	51	30.62	30.60	-46	4,158	-1.11%
2021/07/22	5	30.20	0	0.00	30.30	5	4,111	0.12%
2021/07/21	1	30.90	3	30.28	30.35	-2	4,088	-0.05%
2021/07/19	5	31.65	0	0.00	31.65	5	3,984	0.13%
2021/07/16	5	31.68	0	0.00	31.60	5	3,924	0.13%
2021/07/15	5	32.38	11.1	32.23	33.05	-6.1	3,819	-0.16%
2021/07/14	11.2	31.34	3	30.87	30.55	8.2	3,655	0.22%
2021/07/13	9.1	31.55	1	31.25	31.20	8.1	3,578	0.23%
2021/07/12	2.2	33.34	2	32.65	32.90	0.2	3,445	0.01%
2021/07/09	20.1	35.29	30	34.60	34.40	-9.9	3,262	-0.30%
2021/07/08	34.5	38.03	10.1	39.98	37.90	24.4	3,018	0.81%
2021/07/07	11.1	40.59	3	40.60	40.60	8.1	2,578	0.31%
2021/07/06	0	0.00	5	36.95	36.95	-5	2,057	-0.24%
2021/07/05	33	32.22	58	33.53	33.60	-25	1,946	-1.28%
2021/07/02	1	29.95	0	0.00	30.55	1	1,620	0.06%
2021/06/30	0.1	29.20	0	0.00	29.25	0.1	1,473	0.01%
2021/06/29	5	28.88	0	0.00	28.90	5	1,433	0.35%
2021/06/25	0.3	28.05	0	0.00	27.85	0.3	1,217	0.02%
2021/06/23	0	0.00	1	27.35	27.55	-1	1,176	-0.09%
2021/06/21	0.3	28.80	1	26.75	26.55	-0.7	1,061	-0.07%
2021/06/17	0	0.00	1	26.95	27.05	-1	1,044	-0.10%
2021/06/16	0	0.00	2	26.80	27.00	-2	1,058	-0.19%
2021/06/11	1	25.45	0	0.00	25.50	1	1,035	0.10%
2021/06/04	1	25.70	0	0.00	25.85	1	1,037	0.10%
2021/06/01	0	0.00	1	26.10	26.20	-1	1,043	-0.10%
2021/05/28	0	0.00	1	25.60	25.55	-1	1,061	-0.09%
2021/05/25	0	25.05	5	25.00	25.05	-5	1,082	-0.46%
2021/05/20	1	24.60	0	0.00	24.65	1	1,076	0.09%
2021/05/19	5	25.00	0	0.00	24.85	5	1,068	0.47%
2021/05/18	65	24.80	5	25.20	25.30	60	1,058	5.67%
2021/05/17	0	0.00	1	24.50	24.05	-1	1,044	-0.10%
2021/05/14	5	25.60	0	0.00	25.15	5	1,022	0.49%
2021/05/13	3	25.63	1	26.15	25.40	2	995	0.20%
2021/05/12	6	25.61	0	0.00	25.75	6	957	0.63%
2021/05/11	6	27.34	0	0.00	27.00	6	898	0.67%
2021/05/10	1	27.50	1	27.70	28.50	0	836	0.00%
2021/05/07	1	27.80	3.2	26.99	27.80	-2.2	758	-0.28%
2021/05/06	32	25.00	14	25.13	25.30	18	650	2.77%
2021/05/03	0	0.00	5	24.10	24.05	-5	551	-0.91%
2021/04/29	0	0.00	1	24.50	24.20	-1	545	-0.18%
2021/04/20	0	0.00	0	24.05	24.10	0	523	0.00%
2021/04/19	0	0.00	1	23.95	24.05	-1	522	-0.19%
2021/04/16	0	0.00	5	24.00	23.95	-5	511	-0.98%
2021/04/14	1	23.80	0	0.00	23.90	1	510	0.20%
2021/04/13	11	24.06	0	0.00	24.00	11	511	2.15%
2021/04/09	5	23.65	0	0.00	23.65	5	501	1.00%
2021/04/08	0	0.00	2	23.60	23.70	-2	500	-0.40%
2021/04/06	3	23.70	0	0.00	23.70	3	500	0.60%
2021/03/30	6	23.80	0	0.00	23.80	6	491	1.22%
2021/03/23	1	23.65	0	0.00	23.70	1	487	0.21%
2021/03/22	0	0.00	1	23.60	23.70	-1	486	-0.21%
2021/03/19	2	23.83	0	0.00	23.75	2	481	0.42%
2021/03/18	3	24.30	0	0.00	24.40	3	461	0.65%
2021/03/11	9	24.35	0	0.00	24.35	9	461	1.95%
2021/03/09	0	0.00	0	24.40	24.45	0	446	0.00%
2021/03/08	15	23.95	0	0.00	24.30	15	441	3.40%
2021/03/05	0	0.00	1	24.10	23.85	-1	433	-0.23%
2021/03/03	0	0.00	3	24.13	24.05	-3	413	-0.73%
2021/03/02	0	0.00	3	23.57	23.40	-3	394	-0.76%
2021/02/26	1	22.70	0	0.00	22.90	1	370	0.27%
2021/02/23	0	0.00	27	23.11	23.20	-27	355	-7.59%
2021/02/17	0	0.00	2	21.95	22.15	-2	355	-0.56%
2021/02/04	0	0.00	2	21.50	21.50	-2	359	-0.56%
2021/02/02	3	21.17	0	0.00	21.55	3	378	0.79%
2021/01/29	1	21.45	0	0.00	21.20	1	383	0.26%
2021/01/27	2	21.70	0	0.00	21.70	2	386	0.52%
2021/01/20	0	0.00	20	22.26	21.85	-20	380	-5.26%
2021/01/14	2	22.55	4	22.65	22.55	-2	356	-0.56%
2020/12/31	0	0.00	10	22.80	22.70	-10	330	-3.02%
2020/12/21	0	0.00	2	22.30	22.40	-2	315	-0.63%
2020/12/16	25	22.20	0	0.00	22.35	25	318	7.86%
2020/12/15	0	0.00	1	22.10	22.05	-1	318	-0.31%
2020/12/11	0	0.00	2	22.10	22.05	-2	313	-0.64%
2020/11/27	0	0.00	20	22.45	22.45	-20	335	-5.97%
2020/11/13	2	21.90	0	0.00	21.90	2	349	0.57%
2020/11/11	0.2	22.35	1	22.40	22.35	-0.8	358	-0.22%
2020/11/10	0	0.00	3.1	21.92	22.00	-3.1	356	-0.87%
2020/11/09	20	21.55	1	21.60	21.65	19	356	5.33%
2020/11/06	0	0.00	2	21.20	21.25	-2	350	-0.57%
2020/11/05	14	21.03	12	21.08	21.05	2	344	0.58%
2020/10/27	0	0.00	1	20.60	20.65	-1	347	-0.29%
2020/10/20	0	0.00	1	20.55	20.80	-1	361	-0.28%
2020/09/29	0	0.00	2	20.10	20.20	-2	389	-0.51%
2020/09/28	0.4	20.10	0	0.00	20.10	0.4	396	0.11%
2020/09/24	1	19.90	0	0.00	19.95	1	394	0.25%
2020/09/17	1	20.65	0	0.00	20.65	1	376	0.27%
2020/09/16	1	20.60	0	0.00	20.65	1	375	0.27%
2020/09/15	1	20.50	0	0.00	20.60	1	375	0.27%
2020/09/11	1	20.65	0	0.00	20.65	1	377	0.27%
2020/09/08	0	0.00	2	20.90	20.95	-2	401	-0.50%
2020/09/07	0	0.00	2	20.60	20.60	-2	398	-0.50%
2020/08/20	10	19.60	3	19.90	19.70	7	386	1.81%
2020/08/17	4	19.91	2	19.80	19.85	2	357	0.56%
2020/08/13	10	19.30	0	0.00	19.35	10	336	2.97%
2020/08/07	0	0.00	1	18.65	18.70	-1	322	-0.31%
2020/07/23	0	0.00	1	19.30	19.30	-1	330	-0.30%
2020/07/22	0	0.00	8	19.32	19.30	-8	331	-2.41%
2020/07/21	18	19.55	0	0.00	19.45	18	328	5.48%
2020/07/20	3	18.95	0	0.00	19.05	3	319	0.94%
2020/07/07	2	18.80	0	0.00	18.85	2	328	0.61%
2020/06/29	0	0.00	1	18.60	18.60	-1	322	-0.31%
2020/06/18	0	0.00	4	18.75	18.85	-4	339	-1.18%
2020/06/12	10	19.50	0	0.00	19.55	10	305	3.28%
2020/06/11	1	19.65	0	0.00	19.50	1	307	0.33%
2020/06/10	4	19.89	0	0.00	19.75	4	315	1.27%
2020/06/09	7	19.60	1	19.65	19.65	6	322	1.86%
2020/06/01	4	19.15	1	19.10	19.15	3	338	0.89%
2020/05/21	10	18.95	0	0.00	18.95	10	340	2.94%
2020/05/18	1	18.95	0	0.00	18.95	1	345	0.29%
2020/05/14	1	18.80	0	0.00	18.85	1	344	0.29%
2020/05/11	0.3	19.15	1	19.20	19.15	-0.7	350	-0.21%
2020/05/08	0	0.00	2	18.93	18.95	-2	357	-0.56%
2020/05/07	0	0.00	3	18.50	18.85	-3	351	-0.85%
2020/04/30	0	0.00	3	18.20	18.35	-3	344	-0.87%
2020/04/21	8	17.38	0	0.00	17.30	8	358	2.23%
2020/04/16	3	17.70	0	0.00	17.50	3	354	0.85%
2020/04/08	3	17.20	1	17.20	17.35	2	346	0.58%
2020/04/01	2	17.00	0	0.00	16.95	2	345	0.58%
2020/03/30	1	16.85	1	16.70	17.15	0	341	0.00%
2020/03/27	0	0.00	1	16.90	16.95	-1	337	-0.30%
2020/03/26	3	16.62	6	16.60	16.65	-3	335	-0.91%
2020/03/24	0	0.00	1	16.00	15.90	-1	334	-0.30%
2020/03/20	4	16.30	0	0.00	16.30	4	333	1.20%
2020/03/17	2	16.50	0	0.00	16.65	2	327	0.61%
2020/03/16	3	17.32	2	17.15	17.05	1	321	0.31%
2020/02/24	0	0.00	6	20.20	20.20	-6	258	-2.32%
2020/02/11	0	0.00	1	20.05	19.95	-1	264	-0.38%
2020/02/04	0	0.00	2	19.65	19.65	-2	247	-0.81%
2020/02/03	0	0.00	2	19.40	19.45	-2	244	-0.82%
2020/01/31	0	0.00	2	19.55	19.65	-2	237	-0.84%
2020/01/02	2	19.90	0	0.00	20.05	2	198	1.01%
2019/12/19	0	0.00	2	19.90	19.85	-2	182	-1.10%
2019/12/13	2	19.25	0	0.00	19.35	2	148	1.34%
2019/11/19	0	0.00	1	19.05	19.10	-1	127	-0.78%
2019/11/18	0	0.00	2	19.00	19.05	-2	127	-1.56%
2019/11/15	0	0.00	2	19.05	18.90	-2	126	-1.58%
2019/11/13	2	18.75	0	0.00	18.80	2	116	1.72%
2019/10/28	1	18.30	0	0.00	18.25	1	116	0.86%
2019/10/25	2	18.40	0	0.00	18.30	2	115	1.73%
2019/10/18	0	0.00	1	18.35	18.30	-1	113	-0.88%
2019/09/27	0	0.00	1	18.05	18.10	-1	144	-0.69%
2019/09/20	0.3	18.20	0	0.00	18.20	0.3	154	0.22%
2019/09/17	1	18.15	0	0.00	18.15	1	159	0.63%
2019/09/16	0.3	18.10	0	0.00	18.15	0.3	159	0.17%
2019/09/10	1	18.00	0	0.00	18.00	1	192	0.52%
2019/08/13	2	17.80	0	0.00	17.90	2	280	0.71%
2019/06/27	0	0.00	2	17.80	17.85	-2	291	-0.69%
2019/06/19	5	17.80	20	17.84	17.95	-15	304	-4.93%
2019/06/18	15	18.60	0	0.00	18.65	15	303	4.95%
2019/05/24	0	0.00	3	18.25	18.20	-3	214	-1.40%
2019/05/23	0	0.00	1	18.15	18.20	-1	213	-0.47%
2019/05/22	0	0.00	3	18.15	18.20	-3	214	-1.40%
2019/05/08	0	0.00	10	17.80	17.90	-10	204	-4.89%
2019/04/29	1	17.70	0	0.00	17.70	1	188	0.53%
2019/04/19	10	17.80	0	0.00	17.80	10	178	5.60%
2019/04/18	0	0.00	1	18.00	17.80	-1	178	-0.56%
2019/04/17	0	0.00	9	18.00	18.00	-9	176	-5.09%
2019/04/15	1	17.90	2	18.00	17.95	-1	176	-0.57%
2019/04/09	10	17.85	0	0.00	17.90	10	168	5.93%
2019/04/08	3	17.85	0	0.00	17.90	3	167	1.79%
2019/04/02	6	17.73	0	0.00	17.80	6	163	3.68%
2019/03/26	2	17.70	0	0.00	17.70	2	170	1.18%
2019/03/22	2	18.05	0	0.00	17.95	2	157	1.27%
2019/03/21	3	18.03	0	0.00	18.00	3	153	1.96%
2019/03/19	2	18.25	0	0.00	18.25	2	135	1.48%
2019/02/14	0	0.00	3	17.70	17.75	-3	119	-2.51%
2019/02/11	1	17.60	0	0.00	17.75	1	117	0.85%
2019/01/08	1	17.10	0	0.00	17.15	1	140	0.71%
2019/01/07	2	17.15	0	0.00	17.15	2	142	1.40%
2018/12/21	2	16.95	2	17.10	17.00	0	158	0.00%
2018/12/05	0	0.00	2	17.00	17.05	-2	166	-1.20%
2018/11/30	0.4	17.05	4	17.00	17.00	-3.6	180	-2.01%
2018/11/29	0	0.00	2	17.00	17.00	-2	182	-1.10%
2018/11/09	0	0.00	0.3	18.00	16.95	-0.3	268	-0.11%
2018/10/23	0	0.00	10	16.80	16.80	-10	300	-3.32%
2018/10/22	10	16.82	0	0.00	16.80	10	301	3.32%
2018/10/04	3	18.00	0	0.00	17.95	3	354	0.85%
2018/09/26	0	0.00	0.1	18.30	18.15	-0.1	366	-0.03%
2018/09/20	2	18.20	0	0.00	18.25	2	373	0.54%
2018/09/18	0	0.00	1	17.75	17.85	-1	376	-0.27%
2018/09/11	1	17.50	0	0.00	17.50	1	415	0.24%
2018/09/06	1	17.85	1	18.00	17.90	0	435	0.00%
2018/09/05	1	18.15	0	0.00	18.05	1	436	0.23%
2018/09/04	1	18.10	0	0.00	18.15	1	454	0.22%
2018/09/03	2	17.70	0	0.00	17.75	2	454	0.44%
2018/08/31	0	0.00	1	17.60	17.70	-1	453	-0.22%
2018/08/30	1	17.80	0	0.00	17.75	1	452	0.22%
2018/08/28	0	0.00	0.3	18.20	18.10	-0.3	445	-0.06%
2018/08/24	0	0.00	0.3	18.40	18.35	-0.3	471	-0.05%
2018/08/23	0	0.00	2	18.35	18.50	-2	471	-0.42%
2018/08/08	0	0.00	2	19.23	19.30	-2	653	-0.31%
2018/07/30	0	0.00	40	19.10	19.05	-40	693	-5.77%
2018/07/27	0	0.00	5	19.15	19.10	-5	695	-0.72%
2018/07/25	0	0.00	9	19.28	19.25	-9	697	-1.29%
2018/07/24	10	21.15	0	0.00	21.20	10	689	1.45%
2018/07/20	2	21.00	0	0.00	21.00	2	667	0.30%
2018/07/11	0.1	20.75	0	0.00	20.75	0.1	667	0.02%
2018/07/10	0	0.00	1	20.80	20.75	-1	671	-0.15%
2018/07/06	2	20.40	0	0.00	20.35	2	694	0.29%
2018/07/04	0	0.00	2	20.75	20.65	-2	704	-0.28%
2018/07/03	3	20.80	0	0.00	20.80	3	708	0.42%
2018/06/29	0	0.00	2	20.90	20.90	-2	712	-0.28%
2018/06/19	2	21.15	0	0.00	21.25	2	750	0.27%
2018/06/12	0	0.00	6	21.18	21.10	-6	724	-0.83%
2018/06/11	0	0.00	1	21.15	21.05	-1	705	-0.14%
2018/06/08	0	0.00	4	21.05	21.05	-4	696	-0.57%
2018/06/07	1	21.05	0	0.00	21.00	1	692	0.14%
2018/06/06	1	20.95	0	0.00	20.90	1	685	0.15%
2018/06/01	0	0.00	20	20.65	20.80	-20	665	-3.01%
2018/05/31	1	20.85	0	0.00	20.85	1	657	0.15%
2018/05/23	3	20.50	2	20.75	20.60	1	660	0.15%
2018/05/22	10	20.86	0	0.00	20.80	10	654	1.53%
2018/05/21	4	20.95	0	0.00	20.90	4	636	0.63%
2018/05/18	0	0.00	1	21.05	20.95	-1	630	-0.16%
2018/05/17	0	0.00	4.6	21.23	21.25	-4.6	618	-0.74%
2018/05/16	1.6	21.65	16	21.25	21.65	-14.4	547	-2.64%
2018/05/15	5	19.65	0	0.00	19.70	5	489	1.02%
2018/05/14	3	19.10	0	0.00	19.20	3	482	0.62%
2018/05/11	0	0.00	1	19.10	19.15	-1	480	-0.21%
2018/05/04	3	18.90	0	0.00	18.90	3	458	0.65%
2018/04/25	1	19.00	0	0.00	19.00	1	451	0.22%
2018/04/23	10	19.00	0	0.00	19.10	10	456	2.19%
2018/04/20	0	0.00	1	19.00	19.00	-1	457	-0.22%
2018/04/16	1	18.95	0	0.00	18.95	1	463	0.22%
2018/04/13	40	18.83	0	0.00	18.80	40	466	8.57%
2018/04/03	3	18.93	0	0.00	18.95	3	436	0.69%
2018/04/02	2	18.90	0	0.00	18.90	2	435	0.46%
2018/03/31	0	0.00	1	19.00	18.95	-1	431	-0.23%
2018/03/30	0	0.00	2	19.05	19.05	-2	429	-0.47%
2018/03/23	1	18.65	1	18.55	18.70	0	397	0.00%
2018/03/15	0	0.00	2	18.05	18.00	-2	349	-0.57%
2018/02/06	1	17.15	0	0.00	16.90	1	579	0.17%
2018/01/18	0	0.00	30	18.15	18.10	-30	600	-5.00%
2018/01/09	0	0.00	3	17.97	17.80	-3	559	-0.54%
2018/01/05	30	17.70	0	0.00	17.75	30	545	5.50%