國票金 (2889)-亞東券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
7,086張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	3	14.95	15.10	-3	10,145	-0.03%
2024/09/24	0	14.80	2	14.85	14.80	-2	10,487	-0.02%
2024/09/23	3.4	14.71	0	0.00	14.70	3.4	10,612	0.03%
2024/09/20	3	14.80	1	15.00	14.75	2	10,538	0.02%
2024/09/19	4	14.94	0	0.00	14.95	4	10,357	0.04%
2024/09/18	3	15.05	0	0.00	14.80	3	10,348	0.03%
2024/09/13	0	0.00	3	15.25	15.30	-3	10,555	-0.03%
2024/09/12	0.1	15.16	1	15.20	15.20	-0.9	10,586	-0.01%
2024/09/11	8.5	15.17	0	0.00	15.05	8.5	10,612	0.08%
2024/09/10	3	15.60	3	15.65	15.50	0	10,632	0.00%
2024/09/09	5	15.52	5	15.70	15.50	0	10,659	0.00%
2024/09/06	8	15.62	3.3	15.70	15.80	4.7	10,598	0.04%
2024/09/05	3	15.75	8	15.67	15.60	-5	10,907	-0.05%
2024/09/04	5.6	15.43	1	15.80	15.40	4.6	11,314	0.04%
2024/09/03	0.7	15.80	11	15.82	15.80	-10.3	11,642	-0.09%
2024/09/02	0	0.00	1.1	15.89	15.95	-1.1	12,070	-0.01%
2024/08/30	0	0.00	2	15.75	15.75	-2	12,515	-0.02%
2024/08/29	0	0.00	1	15.55	15.60	-1	13,043	-0.01%
2024/08/28	16	15.55	16	15.60	15.50	0	13,624	0.00%
2024/08/27	5	15.45	0	0.00	15.60	5	14,271	0.04%
2024/08/26	5	15.55	6	15.55	15.55	-1	14,716	-0.01%
2024/08/23	0	15.22	0	0.00	15.30	0	15,216	0.00%
2024/08/22	0.1	15.20	0	0.00	15.30	0.1	15,265	0.00%
2024/08/19	3	15.25	0	15.15	15.20	3	15,469	0.02%
2024/08/16	0	0.00	1	15.50	15.25	-1	15,526	-0.01%
2024/08/15	1	15.30	0	0.00	15.25	1	15,683	0.01%
2024/08/09	0	0.00	1	15.10	15.15	-1	16,183	-0.01%
2024/08/08	0	0.00	6.3	14.83	14.95	-6.3	16,217	-0.04%
2024/08/07	5	14.45	0.1	14.55	14.65	4.9	16,302	0.03%
2024/08/05	4	14.45	2	14.40	14.25	2	16,800	0.01%
2024/08/01	0	0.00	0.9	15.40	15.45	-0.9	16,924	-0.01%
2024/07/29	4	15.13	14.1	15.21	15.30	-10.1	17,636	-0.06%
2024/07/23	0	0.00	0.1	15.10	15.20	-0.1	18,046	0.00%
2024/07/22	0.3	14.97	0	0.00	15.00	0.3	18,043	0.00%
2024/07/19	10.7	15.10	0	0.00	15.00	10.7	17,931	0.06%
2024/07/18	0	15.27	0.8	15.30	15.45	-0.7	17,783	0.00%
2024/07/17	2	15.25	0	0.00	15.25	2	17,769	0.01%
2024/07/16	2.1	15.50	0	0.00	15.50	2.1	17,772	0.01%
2024/07/15	3.5	15.59	40	15.85	15.75	-36.5	17,673	-0.21%
2024/07/12	42.4	17.05	9	17.09	17.05	33.4	17,205	0.19%
2024/07/11	5	17.25	0	0.00	17.10	5	17,015	0.03%
2024/07/09	1	16.95	0	0.00	17.00	1	16,619	0.01%
2024/07/08	80	17.00	14.4	17.05	17.15	65.6	16,396	0.40%
2024/07/05	5	16.95	0	0.00	16.95	5	16,112	0.03%
2024/07/04	4	16.84	7	17.04	16.95	-3	16,094	-0.02%
2024/07/03	0	0.00	5.5	16.94	16.90	-5.5	15,969	-0.03%
2024/07/02	5	16.50	3	16.75	16.80	2	15,744	0.01%
2024/07/01	62	16.69	16	16.63	16.50	46	15,480	0.30%
2024/06/28	0	0.00	38.1	16.08	16.10	-38.1	14,967	-0.25%
2024/06/27	0	0.00	5	15.80	15.75	-5	14,602	-0.03%
2024/06/26	4	15.69	0	0.00	15.70	4	14,503	0.03%
2024/06/25	0	0.00	6	15.73	15.80	-6	14,523	-0.04%
2024/06/21	0	0.00	8	15.80	15.90	-8	14,575	-0.05%
2024/06/20	0	0.00	3	15.70	15.70	-3	14,386	-0.02%
2024/06/18	0	0.00	1	15.50	15.55	-1	14,425	-0.01%
2024/06/17	0	0.00	3	15.48	15.50	-3	14,510	-0.02%
2024/06/14	0.3	15.35	0	0.00	15.35	0.3	14,476	0.00%
2024/06/12	0	0.00	4	15.58	15.65	-4	15,037	-0.03%
2024/06/11	4	15.50	100	15.60	15.50	-96	15,846	-0.61%
2024/06/07	1	15.50	11	15.50	15.55	-10	15,452	-0.06%
2024/06/06	0	0.00	11.7	15.30	15.25	-11.7	14,982	-0.08%
2024/06/04	5	14.75	3	14.95	14.85	2	14,127	0.01%
2024/06/03	40	15.03	5	15.20	14.95	35	13,694	0.26%
2024/05/31	6	15.22	1.1	15.26	15.05	4.9	13,109	0.04%
2024/05/30	7	15.37	18	15.43	15.30	-11	12,538	-0.09%
2024/05/29	15	15.27	5	15.45	15.40	10	12,088	0.08%
2024/05/28	1	15.40	0	0.00	15.40	1	11,532	0.01%
2024/05/24	2	15.45	1	15.50	15.45	1	11,562	0.01%
2024/05/21	1	15.45	0	0.00	15.70	1	11,339	0.01%
2024/05/20	10	15.85	219.3	15.75	15.95	-209.3	11,172	-1.87%	大賣/鉅額交易
2024/05/17	4	15.58	1	15.70	15.70	3	10,940	0.03%
2024/05/16	1	15.60	269.1	15.60	15.65	-268.1	10,845	-2.47%	大賣/鉅額交易
2024/05/15	0	0.00	9	15.60	15.50	-9	10,675	-0.08%
2024/05/14	6	15.37	1.1	15.40	15.35	4.9	10,581	0.05%
2024/05/13	3	15.50	0	0.00	15.60	3	10,589	0.03%
2024/05/10	0	0.00	19.1	15.60	15.60	-19.1	10,480	-0.18%
2024/05/09	3	15.13	0	0.00	15.00	3	10,040	0.03%
2024/05/08	4	15.49	0	0.00	15.50	4	9,710	0.04%
2024/05/07	0	0.00	5	15.55	15.55	-5	9,512	-0.05%
2024/05/06	5	15.30	4	15.50	15.50	1	9,243	0.01%
2024/05/03	10	15.10	16	15.04	15.10	-6	8,927	-0.07%
2024/05/02	6.1	14.68	1	14.70	14.70	5.1	8,541	0.06%
2024/04/30	11	14.55	0	0.00	14.55	11	8,276	0.13%
2024/04/29	100	14.25	70.5	14.59	14.60	29.5	8,157	0.36%
2024/04/25	8	13.95	1	13.95	13.95	7	7,551	0.09%
2024/04/22	5	13.85	0	0.00	13.90	5	7,454	0.07%
2024/04/19	0	0.00	4	13.55	13.60	-4	7,294	-0.05%
2024/04/16	1	13.75	1	13.60	13.60	0	6,670	0.00%
2024/04/15	0	0.00	3.4	13.81	13.80	-3.4	6,568	-0.05%
2024/04/10	2	13.95	4	13.95	13.95	-2	6,542	-0.03%
2024/04/09	3	13.95	0	0.00	14.00	3	6,541	0.05%
2024/04/08	5	13.90	1	13.90	13.90	4	6,433	0.06%
2024/04/03	0	0.00	1	13.85	13.80	-1	6,464	-0.02%
2024/03/29	0	0.00	11	13.90	13.90	-11	6,883	-0.16%
2024/03/28	2	13.90	0.4	13.90	13.90	1.6	6,807	0.02%
2024/03/22	0.2	13.63	1	13.65	13.70	-0.8	6,517	-0.01%
2024/03/20	2.1	13.55	0	0.00	13.50	2.1	6,353	0.03%
2024/03/19	1	13.55	1	13.60	13.60	0	6,277	0.00%
2024/03/18	0.2	13.70	4	13.70	13.65	-3.8	6,245	-0.06%
2024/03/15	5	13.65	17	13.86	13.90	-12	6,083	-0.20%
2024/03/14	55	13.71	24	13.97	13.80	31	5,660	0.55%
2024/03/13	0	13.20	1	12.65	12.75	-1	4,501	-0.02%
2024/03/12	1	12.70	2.1	12.67	12.70	-1.1	4,516	-0.02%
2024/03/11	30	12.60	5	12.60	12.65	25	4,513	0.55%
2024/03/07	2	12.58	3.1	12.63	12.60	-1.1	4,443	-0.02%
2024/03/06	10	12.45	118	12.40	12.40	-108	4,321	-2.50%	大賣/鉅額交易
2024/03/05	20	12.35	0.1	12.30	12.35	19.9	4,310	0.46%
2024/03/04	7	12.24	0	0.00	12.20	7	4,251	0.16%
2024/03/01	0	0.00	0.6	12.25	12.25	-0.6	4,298	-0.01%
2024/02/29	0	0.00	32.1	12.35	12.30	-32.1	4,317	-0.74%
2024/02/27	0	0.00	12	12.15	12.10	-12	4,208	-0.29%
2024/02/26	20	12.15	0	0.00	12.10	20	4,199	0.48%
2024/02/23	0	0.00	1	12.15	12.10	-1	4,204	-0.02%
2024/02/15	0	0.00	0	12.15	12.20	0	4,204	0.00%
2024/02/05	0	0.00	41.4	12.20	12.25	-41.4	4,176	-0.99%
2024/02/02	0	0.00	2	12.15	12.15	-2	4,052	-0.05%
2024/01/30	1	11.95	0	0.00	11.90	1	3,990	0.03%
2024/01/26	0	0.00	405	11.95	11.95	-405	3,975	-10.19%	大賣/鉅額交易
2024/01/17	1	11.85	1	11.80	11.75	0	3,981	0.00%
2024/01/11	0	0.00	2	12.10	12.05	-2	3,861	-0.05%
2024/01/09	0	0.00	3	12.20	12.25	-3	3,819	-0.08%
2024/01/04	2	12.25	2	12.25	12.25	0	3,715	0.00%
2024/01/03	1	12.20	10	12.20	12.25	-9	3,686	-0.24%
2024/01/02	12	12.35	0	0.00	12.30	12	3,607	0.33%
2023/12/29	406	12.33	1	12.25	12.25	405	3,547	11.42%	大買/鉅額交易
2023/12/28	1	12.15	5	12.25	12.25	-4	3,459	-0.12%
2023/12/27	9	12.14	3	12.12	12.20	6	3,353	0.18%
2023/12/26	0	0.00	1	11.90	11.95	-1	3,094	-0.03%
2023/12/22	5	11.55	0	0.00	11.55	5	2,827	0.18%
2023/12/19	5	11.55	5	11.60	11.55	0	2,853	0.00%
2023/12/18	0	0.00	5	11.65	11.65	-5	2,858	-0.17%
2023/12/13	6	11.40	5	11.45	11.40	1	2,701	0.04%
2023/12/12	5	11.40	10	11.45	11.40	-5	2,792	-0.18%
2023/12/11	6	11.40	0	0.00	11.40	6	2,765	0.22%
2023/12/08	6	11.45	5	11.50	11.45	1	2,716	0.04%
2023/12/07	23	11.50	0	11.53	11.50	23	2,673	0.86%
2023/12/06	10	11.60	0.8	11.65	11.60	9.2	2,551	0.36%
2023/12/04	11	11.55	10	11.60	11.60	1	2,448	0.04%
2023/12/01	0	0.00	5	11.60	11.60	-5	2,397	-0.21%
2023/11/30	6.3	11.55	5	11.60	11.55	1.3	2,349	0.05%
2023/11/29	6	11.56	0	0.00	11.60	6	2,309	0.26%
2023/11/27	0	0.00	1	11.60	11.55	-1	2,227	-0.04%
2023/11/24	10	11.55	1	11.55	11.60	9	2,203	0.41%
2023/11/21	0	0.00	0.2	11.65	11.65	-0.2	2,195	-0.01%
2023/11/17	0	0.00	0	11.60	11.65	0	2,140	0.00%
2023/11/14	5.3	11.40	0	0.00	11.50	5.3	2,105	0.25%
2023/11/13	20.3	11.40	0	0.00	11.40	20.3	2,108	0.96%
2023/11/10	16	11.45	5	11.50	11.45	11	2,098	0.52%
2023/11/06	5.5	11.56	5	11.60	11.65	0.5	2,107	0.02%
2023/11/03	10	11.60	5	11.65	11.60	5	2,105	0.24%
2023/11/02	5	11.50	10	11.63	11.70	-5	2,122	-0.24%
2023/11/01	5	11.50	5	11.55	11.55	0	2,083	0.00%
2023/10/31	1	11.50	0	0.00	11.50	1	2,081	0.05%
2023/10/30	5.1	11.55	10	11.58	11.50	-5	2,149	-0.23%
2023/10/23	1	11.60	0	0.00	11.60	1	2,442	0.04%
2023/10/16	10	11.78	10	11.83	11.80	0	2,615	0.00%
2023/10/13	15	11.80	16.2	11.84	11.85	-1.2	2,727	-0.04%
2023/10/12	10	11.80	10	11.85	11.90	0	2,778	0.00%
2023/10/11	5	11.70	5	11.75	11.85	0	2,801	0.00%
2023/10/05	6	11.65	0	0.00	11.65	6	3,023	0.20%
2023/10/02	6	11.65	5	11.70	11.65	1	3,139	0.03%
2023/09/28	5.4	11.65	0	0.00	11.65	5.4	3,227	0.17%
2023/09/27	1	11.70	0	0.00	11.60	1	3,323	0.03%
2023/09/26	6.8	11.66	5	11.70	11.60	1.8	3,348	0.05%
2023/09/22	11	11.70	10	11.75	11.70	1	3,335	0.03%
2023/09/20	5	11.80	5	11.85	11.75	0	3,321	0.00%
2023/09/19	5	11.80	5	11.85	11.80	0	3,339	0.00%
2023/09/18	15	11.80	15	11.85	11.85	0	3,422	0.00%
2023/09/15	10	11.75	10	11.80	11.85	0	3,524	0.00%
2023/09/14	20	11.74	15	11.78	11.75	5	3,375	0.15%
2023/09/13	0.1	11.80	0	0.00	11.75	0.1	3,354	0.00%
2023/09/12	10	11.68	10	11.73	11.85	0	3,383	0.00%
2023/09/11	0.1	11.75	0	0.00	11.70	0.1	3,373	0.00%
2023/09/08	5	11.70	5	11.75	11.80	0	3,381	0.00%
2023/09/07	0	0.00	5	11.80	11.75	-5	3,424	-0.15%
2023/09/06	11	11.75	10	11.80	11.75	1	3,464	0.03%
2023/09/05	25	11.79	5	11.80	11.80	20	3,471	0.58%
2023/09/04	10	11.75	10	11.80	11.75	0	3,528	0.00%
2023/09/01	10	11.80	5	11.85	11.80	5	3,644	0.14%
2023/08/31	15	11.82	15	11.87	11.90	0	3,686	0.00%
2023/08/29	5	11.80	16	11.84	11.90	-11	3,826	-0.29%
2023/08/24	7	11.75	0	0.00	11.75	7	3,883	0.18%
2023/08/23	5.1	11.80	5	11.85	11.75	0.1	3,924	0.00%
2023/08/22	10	11.75	10	11.80	11.75	0	3,933	0.00%
2023/08/21	6	11.70	1	11.70	11.70	5	3,983	0.13%
2023/08/18	5.1	11.70	11	11.70	11.70	-5.9	4,031	-0.15%
2023/08/17	4	11.60	0	0.00	11.65	4	4,131	0.10%
2023/08/16	8	11.73	0	11.70	11.70	8	4,135	0.19%
2023/08/14	10	11.83	5	11.85	11.75	5	4,213	0.12%
2023/08/10	0	12.00	0	0.00	11.95	0	4,259	0.00%
2023/08/08	0	12.00	0.3	12.05	11.95	-0.3	4,312	-0.01%
2023/08/07	0	0.00	1.3	12.00	12.05	-1.3	4,306	-0.03%
2023/08/04	0.1	12.00	1	12.00	11.95	-1	4,313	-0.02%
2023/08/02	2.1	12.05	0	0.00	12.00	2.1	4,309	0.05%
2023/08/01	0	0.00	2	12.15	12.15	-2	4,274	-0.05%
2023/07/31	2	12.05	2	12.15	12.00	0	4,240	0.00%
2023/07/27	4	12.03	4	12.03	12.00	0	4,120	0.00%
2023/07/26	10	11.94	16	11.96	11.95	-6	4,064	-0.15%
2023/07/25	3	11.75	2	11.80	11.80	1	4,019	0.02%
2023/07/24	10	11.68	7	11.71	11.70	3	4,009	0.07%
2023/07/21	2.5	11.79	2	11.85	11.75	0.5	3,974	0.01%
2023/07/20	5.3	11.69	8	11.74	11.75	-2.7	3,981	-0.07%
2023/07/19	17	11.69	10	11.74	11.70	7	3,972	0.18%
2023/07/18	4	11.73	6	11.76	11.75	-2	3,934	-0.05%
2023/07/17	2.1	11.85	2	11.90	11.85	0.1	3,853	0.00%
2023/07/14	3	11.83	4	11.88	11.90	-1	3,871	-0.03%
2023/07/13	6	11.70	6	11.80	11.85	0	3,881	0.00%
2023/07/12	7	11.79	2	11.80	11.80	5	3,689	0.14%
2023/07/11	0	0.00	1	11.90	11.85	-1	3,676	-0.03%
2023/07/10	5	11.75	2	11.80	11.75	3	3,662	0.08%
2023/07/06	11	11.85	10	11.90	11.85	1	3,630	0.03%
2023/07/05	5.1	11.90	2	11.90	11.90	3.1	3,604	0.08%
2023/07/04	2	12.03	0	0.00	11.95	2	3,584	0.06%
2023/07/03	5	12.05	5	12.10	12.10	0	3,633	0.00%
2023/06/30	0	0.00	0.6	12.05	12.05	-0.6	3,789	-0.02%
2023/06/29	0.1	12.00	7	12.05	12.05	-6.9	4,095	-0.17%
2023/06/27	1	11.95	5	12.00	12.00	-4	4,393	-0.09%
2023/06/26	15	11.98	0	0.00	12.00	15	4,569	0.33%
2023/06/21	8	12.00	0	0.00	12.00	8	4,730	0.17%
2023/06/20	0	0.00	0.3	12.15	12.05	-0.3	5,161	-0.01%
2023/06/16	0.1	12.15	3	12.20	12.15	-2.9	5,851	-0.05%
2023/06/15	0.4	12.20	0	0.00	12.15	0.4	6,028	0.01%
2023/06/14	2	12.18	0	0.00	12.20	2	6,384	0.03%
2023/06/12	5	12.10	5	12.15	12.10	0	6,893	0.00%
2023/06/09	1	12.15	3	12.20	12.20	-2	7,311	-0.03%
2023/06/08	5	12.10	5	12.15	12.10	0	7,398	0.00%
2023/06/07	20.1	12.21	20	12.28	12.20	0.1	7,429	0.00%
2023/06/05	5	12.25	5	12.30	12.25	0	7,415	0.00%
2023/06/02	5	12.35	1	12.50	12.35	4	7,461	0.05%
2023/06/01	0	0.00	3	12.50	12.45	-3	7,464	-0.04%
2023/05/30	0	0.00	0	12.55	12.60	0	7,418	0.00%
2023/05/29	0	0.00	0.1	12.55	12.60	-0.1	7,442	0.00%
2023/05/26	0	12.55	0	0.00	12.55	0	7,425	0.00%
2023/05/22	5	12.30	5	12.35	12.35	0	7,373	0.00%
2023/05/19	2	12.30	2	12.40	12.40	0	7,393	0.00%
2023/05/18	0	0.00	0	12.45	12.50	0	7,385	0.00%
2023/05/15	1.1	11.95	0	0.00	12.00	1.1	7,343	0.01%
2023/05/12	5	12.00	7	12.04	12.05	-2	7,390	-0.03%
2023/05/09	0	0.00	3	12.20	12.15	-3	7,526	-0.04%
2023/05/08	6	12.16	5	12.20	12.20	1	7,628	0.01%
2023/05/05	0	0.00	3	12.25	12.30	-3	7,783	-0.04%
2023/05/03	1	12.25	5	12.25	12.25	-4	8,020	-0.05%
2023/04/27	5	12.20	10	12.24	12.25	-5	8,375	-0.06%
2023/04/24	1	12.30	0	0.00	12.35	1	8,985	0.01%
2023/04/21	15	12.25	15	12.30	12.30	0	9,066	0.00%
2023/04/19	4	12.45	4	12.50	12.35	0	9,149	0.00%
2023/04/14	5	12.40	5	12.45	12.50	0	9,108	0.00%
2023/04/12	0	0.00	40	12.45	12.50	-40	9,620	-0.42%
2023/04/07	3	12.20	0	0.00	12.25	3	9,610	0.03%
2023/04/06	33	12.30	0	0.00	12.30	33	9,579	0.34%
2023/03/31	22.1	12.37	0	0.00	12.35	22.1	9,500	0.23%
2023/03/30	5	12.54	0	12.90	12.45	5	9,355	0.05%
2023/03/29	0	0.00	2	13.45	13.20	-2	9,073	-0.02%
2023/03/27	2.1	12.90	0	0.00	12.90	2.1	9,102	0.02%
2023/03/24	0.3	13.34	0	0.00	13.30	0.3	9,028	0.00%
2023/03/23	0	0.00	441	13.51	13.70	-441	8,877	-4.97%	大賣/鉅額交易
2023/03/22	0.1	13.15	17	13.26	13.30	-16.9	8,434	-0.20%
2023/03/21	0	0.00	4	13.00	13.00	-4	8,195	-0.05%
2023/03/20	5	12.00	3.3	12.40	12.50	1.7	8,163	0.02%
2023/03/17	0	11.91	6	12.03	12.15	-6	8,039	-0.07%
2023/03/16	5	11.59	0	0.00	11.70	5	7,762	0.06%
2023/03/15	8	11.89	6	11.87	11.90	2	7,704	0.03%
2023/03/14	5	12.30	3	12.30	12.25	2	7,476	0.03%
2023/03/13	0	13.10	5	13.13	13.20	-5	7,352	-0.07%
2023/03/10	0	0.00	3	13.20	13.15	-3	7,365	-0.04%
2023/03/09	0	0.00	3.4	13.18	13.15	-3.4	7,395	-0.05%
2023/03/08	0	13.10	10	13.05	13.15	-10	7,445	-0.13%
2023/03/07	0	0.00	8	13.08	13.10	-8	7,463	-0.11%
2023/03/06	0	0.00	9.1	12.79	12.80	-9.1	7,445	-0.12%
2023/03/02	5	12.55	0	0.00	12.60	5	7,567	0.07%
2023/02/24	0.2	12.55	0	0.00	12.60	0.2	8,027	0.00%
2023/02/23	5	12.55	0	0.00	12.60	5	8,051	0.06%
2023/02/22	6.7	12.49	0	0.00	12.50	6.7	8,118	0.08%
2023/02/21	9	12.65	0	0.00	12.70	9	8,077	0.11%
2023/02/20	0	0.00	3.9	12.71	12.70	-3.9	8,199	-0.05%
2023/02/16	0	0.00	10	12.60	12.60	-10	8,399	-0.12%
2023/02/15	0	0.00	0	12.70	12.65	0	8,446	0.00%
2023/02/14	15	12.65	5	12.70	12.75	10	8,562	0.12%
2023/02/10	1	12.60	0	0.00	12.65	1	8,610	0.01%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/03	0	0.00	3.3	13.13	13.15	-3.3	8,607	-0.04%
2023/02/02	0	0.00	4.2	12.93	13.05	-4.2	8,481	-0.05%
2023/02/01	6	12.58	0.2	12.60	12.65	5.8	8,455	0.07%
2023/01/30	0	0.00	5	12.40	12.35	-5	8,364	-0.06%
2023/01/16	0	0.00	3	12.35	12.20	-3	8,146	-0.04%
2023/01/13	0	0.00	22	12.15	12.15	-22	7,950	-0.28%
2023/01/12	0	0.00	9	11.84	11.90	-9	7,808	-0.12%
2023/01/10	0	0.00	10	11.55	11.65	-10	7,619	-0.13%
2023/01/09	0	0.00	0.5	11.60	11.60	-0.5	7,590	-0.01%
2023/01/04	0.8	11.40	1	11.40	11.35	-0.2	7,529	0.00%
2023/01/03	1.5	11.35	0	0.00	11.35	1.5	7,591	0.02%
2022/12/30	1	11.16	0	0.00	11.30	1	7,540	0.01%
2022/12/28	0	0.00	3	11.45	11.40	-3	7,040	-0.04%
2022/12/26	0	11.40	0	0.00	11.40	0	6,970	0.00%
2022/12/22	2	11.40	1	11.35	11.35	1	7,107	0.01%
2022/12/21	0	0.00	1	11.30	11.25	-1	7,179	-0.01%
2022/12/20	1.5	11.32	0.3	11.35	11.25	1.2	7,188	0.02%
2022/12/19	6	11.46	1	11.40	11.35	5	7,014	0.07%
2022/12/16	2.3	11.46	2	11.43	11.45	0.3	6,868	0.00%
2022/12/15	1	11.45	0	0.00	11.45	1	6,776	0.01%
2022/12/14	2	11.45	2	11.45	11.50	0	6,724	0.00%
2022/12/13	0	11.45	3	11.40	11.40	-3	6,642	-0.04%
2022/12/12	8	11.40	7	11.39	11.40	1	6,517	0.02%
2022/12/09	0	11.40	4	11.48	11.40	-4	6,397	-0.06%
2022/12/08	4	11.45	11	11.45	11.45	-7	6,309	-0.11%
2022/12/07	9	11.43	4	11.40	11.40	5	6,220	0.08%
2022/12/06	0.1	11.40	17	11.36	11.35	-16.9	6,071	-0.28%
2022/12/05	6	11.23	4	11.30	11.40	2	5,967	0.03%
2022/12/02	0	0.00	0.1	11.50	11.35	-0.1	5,653	0.00%
2022/12/01	17.1	11.59	21	11.60	11.50	-3.9	5,579	-0.07%
2022/11/30	2	11.45	0	0.00	11.50	2	5,478	0.04%
2022/11/29	9	11.35	2	11.30	11.45	7	5,364	0.13%
2022/11/28	18.9	11.42	17	11.41	11.45	1.9	5,250	0.04%
2022/11/25	9.1	11.64	0	0.00	11.60	9.1	5,130	0.18%
2022/11/24	4	11.68	12	11.71	11.70	-8	5,046	-0.16%
2022/11/23	14	11.63	13	11.76	11.80	1	4,947	0.02%
2022/11/22	1	11.50	16	11.51	11.65	-15	4,782	-0.31%
2022/11/21	3.1	11.15	3	11.15	11.10	0.1	4,542	0.00%
2022/11/18	0.1	11.25	8	11.15	11.20	-7.9	4,548	-0.17%
2022/11/17	2.4	11.09	0	0.00	11.15	2.4	4,498	0.05%
2022/11/16	0.8	11.22	0	0.00	11.05	0.8	4,444	0.02%
2022/11/15	1.4	11.27	20	11.30	11.35	-18.6	4,306	-0.43%
2022/11/14	4	11.35	0	0.00	11.30	4	4,141	0.10%
2022/11/11	14.1	11.35	3	11.40	11.35	11.1	4,040	0.27%
2022/11/10	6	11.32	0	0.00	11.25	6	3,963	0.15%
2022/11/09	2	11.35	0	0.00	11.45	2	3,826	0.05%
2022/11/08	0	0.00	2	11.35	11.35	-2	3,777	-0.05%
2022/11/07	1.1	11.11	0	0.00	11.25	1.1	3,717	0.03%
2022/11/04	2.1	11.00	0	0.00	11.05	2.1	3,659	0.06%
2022/11/03	5.1	11.00	0	0.00	11.10	5.1	3,638	0.14%
2022/11/02	10	11.05	0	0.00	11.15	10	3,593	0.28%
2022/11/01	3	11.00	0	0.00	11.05	3	3,528	0.09%
2022/10/31	1.1	10.96	0	0.00	11.10	1.1	3,436	0.03%
2022/10/28	11	11.01	0	0.00	11.00	11	3,385	0.33%
2022/10/27	2	11.25	2	11.18	11.20	0	3,253	0.00%
2022/10/25	0	0.00	1	11.15	11.20	-1	3,164	-0.03%
2022/10/21	10.1	11.25	0.2	11.35	11.35	9.9	3,190	0.31%
2022/10/20	1	11.10	0	0.00	11.30	1	3,167	0.03%
2022/10/18	4	11.23	0	0.00	11.40	4	2,993	0.13%
2022/10/14	2	11.33	0	0.00	11.40	2	2,951	0.07%
2022/10/11	20	11.23	0	0.00	11.45	20	2,929	0.68%
2022/10/07	1	11.65	0	0.00	11.65	1	2,883	0.04%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/04	1	11.75	0	0.00	11.75	1	3,022	0.03%
2022/09/30	0	0.00	3	11.50	11.55	-3	3,032	-0.10%
2022/09/29	4	11.33	0	0.00	11.45	4	2,984	0.13%
2022/09/28	12.1	11.63	0	0.00	11.60	12.1	2,933	0.41%
2022/09/27	1.1	12.01	0	0.00	12.05	1.1	2,856	0.04%
2022/09/26	3	12.23	0	0.00	12.20	3	2,900	0.10%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	0.1	12.60	0	0.00	12.55	0.1	3,122	0.00%
2022/09/20	34	12.70	0	0.00	12.70	34	3,178	1.07%
2022/09/19	0	0.00	5	12.75	12.70	-5	3,271	-0.15%
2022/09/16	2	12.85	0	0.00	12.70	2	3,310	0.06%
2022/09/15	1	12.80	0	0.00	12.95	1	3,159	0.03%
2022/09/14	2	12.85	0	0.00	12.85	2	3,202	0.06%
2022/09/13	5	12.90	0	0.00	12.95	5	3,234	0.15%
2022/09/12	3	12.87	0	0.00	12.90	3	3,264	0.09%
2022/09/08	1	12.85	0	0.00	12.90	1	3,564	0.03%
2022/09/07	0.4	12.85	0	0.00	12.85	0.4	3,611	0.01%
2022/09/01	1	13.25	0	0.00	13.20	1	3,863	0.03%
2022/08/31	0	0.00	2	13.35	13.35	-2	3,866	-0.05%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	10	13.27	0.7	13.30	13.20	9.3	3,826	0.24%
2022/08/25	3	13.25	0	0.00	13.20	3	3,776	0.08%
2022/08/24	0.1	13.35	1	13.30	13.30	-1	3,774	-0.03%
2022/08/23	0	0.00	33	13.45	13.35	-33	3,752	-0.88%
2022/08/22	0	0.00	1	13.45	13.55	-1	3,754	-0.03%
2022/08/19	4.5	13.56	0	0.00	13.55	4.5	3,746	0.12%
2022/08/18	0	0.00	4	13.75	13.70	-4	3,718	-0.11%
2022/08/17	0	0.00	1	13.75	13.65	-1	3,747	-0.03%
2022/08/11	4	13.50	0	0.00	13.65	4	3,766	0.11%
2022/08/10	1	13.30	1.1	13.44	13.45	-0.1	3,773	0.00%
2022/08/09	1	13.10	0	0.00	13.20	1	3,765	0.03%
2022/08/08	0	0.00	1	13.20	13.15	-1	3,780	-0.03%
2022/08/05	7	13.21	0	0.00	13.20	7	3,834	0.18%
2022/08/04	2	13.15	0	0.00	13.30	2	3,916	0.05%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/07/26	0	13.70	1	13.65	13.60	-1	4,060	-0.02%
2022/07/25	0	0.00	0	13.60	13.65	0	4,076	0.00%
2022/07/21	0	0.00	0	13.20	13.25	0	4,189	0.00%
2022/07/20	0	0.00	0	13.25	13.15	0	4,242	0.00%
2022/07/14	0	0.00	12	12.80	12.85	-12	4,339	-0.28%
2022/07/13	5	12.93	0.2	12.91	12.85	4.8	4,365	0.11%
2022/07/12	2.1	12.99	0	0.00	12.80	2.1	4,407	0.05%
2022/07/07	17	13.53	0	0.00	13.50	17	4,461	0.38%
2022/07/06	1	13.45	0	0.00	13.30	1	4,529	0.02%
2022/07/04	4	13.59	0	0.00	13.60	4	4,827	0.08%
2022/07/01	17	14.09	0	0.00	14.05	17	4,968	0.34%
2022/06/30	8	14.53	0	0.00	14.55	8	5,074	0.16%
2022/06/29	10	14.73	0	0.00	14.80	10	5,078	0.20%
2022/06/28	0	0.00	11	15.74	15.75	-11	5,124	-0.21%
2022/06/24	0	0.00	3	15.70	15.75	-3	5,072	-0.06%
2022/06/23	2	15.65	9	15.59	15.65	-7	5,078	-0.14%
2022/06/22	5	15.75	0	0.00	15.65	5	5,096	0.10%
2022/06/21	0	0.00	10	15.80	15.85	-10	5,105	-0.20%
2022/06/20	0	0.00	20	15.73	15.60	-20	5,209	-0.38%
2022/06/15	3	16.00	0	0.00	16.05	3	5,055	0.06%
2022/06/14	0	0.00	1	15.80	15.85	-1	5,074	-0.02%
2022/06/13	0.3	15.55	0	0.00	15.50	0.3	5,047	0.01%
2022/06/09	3	15.55	0	15.60	15.60	3	5,296	0.06%
2022/06/02	0	0.00	1	15.45	15.45	-1	5,788	-0.02%
2022/05/30	0	0.00	0.4	15.68	15.65	-0.4	5,884	-0.01%
2022/05/27	1	15.30	0	15.45	15.40	1	5,887	0.02%
2022/05/23	1	15.35	0	0.00	15.50	1	6,052	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/18	0	0.00	3	15.65	15.80	-3	6,137	-0.05%
2022/05/17	0	0.00	5	15.60	15.60	-5	6,169	-0.08%
2022/05/12	15	15.39	0	0.00	15.15	15	6,249	0.24%
2022/05/10	1	15.65	0	0.00	15.65	1	6,207	0.02%
2022/05/09	10	15.55	2	15.60	15.60	8	6,207	0.13%
2022/05/06	1	15.80	0	0.00	15.85	1	6,209	0.02%
2022/05/05	10	15.95	2	15.95	15.95	8	6,256	0.13%
2022/05/04	0	0.00	1	16.00	15.95	-1	6,276	-0.02%
2022/05/03	2.1	16.00	2.1	15.95	16.00	0	6,291	0.00%
2022/04/29	3	16.03	0	0.00	16.05	3	6,369	0.05%
2022/04/28	2	15.95	0	0.00	16.05	2	6,439	0.03%
2022/04/26	0.3	16.12	5	16.05	16.00	-4.7	6,411	-0.07%
2022/04/22	0	0.00	1	16.10	16.20	-1	6,333	-0.02%
2022/04/19	0	0.00	1	16.15	16.10	-1	6,729	-0.01%
2022/04/18	4	15.98	89.4	15.95	16.05	-85.4	6,782	-1.26%
2022/04/15	33	16.16	3	16.25	16.20	30	6,705	0.45%
2022/04/14	40	16.23	0	0.00	16.25	40	6,730	0.59%
2022/04/13	3	16.33	2	16.30	16.40	1	6,677	0.01%
2022/04/12	12	16.27	0	0.00	16.40	12	6,615	0.18%
2022/04/11	11	16.69	0	0.00	16.50	11	6,526	0.17%
2022/04/08	0	0.00	4	17.04	17.10	-4	6,232	-0.06%
2022/04/07	14	17.17	12	17.30	16.90	2	6,245	0.03%
2022/04/06	2	17.20	29	17.08	17.20	-27	6,050	-0.45%
2022/04/01	10	16.85	25	16.89	16.90	-15	5,936	-0.25%
2022/03/31	0	0.00	220.2	16.72	16.75	-220.2	5,868	-3.75%	大賣/鉅額交易
2022/03/30	0	0.00	61.1	16.57	16.55	-61.1	5,717	-1.07%
2022/03/29	2	16.50	5	16.45	16.50	-3	5,661	-0.05%
2022/03/28	0	0.00	69	16.45	16.40	-69	5,615	-1.23%
2022/03/25	1	16.50	9	16.46	16.45	-8	5,570	-0.14%
2022/03/24	9.6	16.48	0	0.00	16.50	9.6	5,559	0.17%
2022/03/23	4.3	16.48	9.8	16.50	16.50	-5.5	5,605	-0.10%
2022/03/22	0.1	16.30	0	0.00	16.35	0.1	5,503	0.00%
2022/03/21	1	16.35	0	0.00	16.35	1	5,486	0.02%
2022/03/18	4	16.40	4.1	16.35	16.30	-0.1	5,434	0.00%
2022/03/17	5	16.09	0	0.00	16.10	5	5,347	0.09%
2022/03/16	6	15.85	0	0.00	15.90	6	5,266	0.11%
2022/03/15	6	15.80	15	15.72	15.85	-9	5,188	-0.17%
2022/03/11	3	14.98	0	0.00	14.90	3	4,961	0.06%
2022/03/10	15	14.98	0	0.00	15.00	15	4,963	0.30%
2022/03/09	115	14.91	0	0.00	14.80	115	4,907	2.34%	大買/鉅額交易
2022/03/08	175	15.31	0	0.00	15.05	175	4,722	3.71%	大買/鉅額交易
2022/03/07	148	15.63	0	0.00	15.65	148	4,507	3.28%	大買/鉅額交易
2022/03/04	105	15.90	5	15.90	15.85	100	4,430	2.26%	大買/
2022/03/03	1	15.95	5	15.95	15.95	-4	4,464	-0.09%
2022/03/02	1	15.90	0.1	15.95	15.90	0.9	4,482	0.02%
2022/03/01	5	15.90	0	0.00	15.90	5	4,497	0.11%
2022/02/25	4	15.84	0	0.00	15.80	4	4,541	0.09%
2022/02/24	10	15.86	0	0.00	15.85	10	4,502	0.22%
2022/02/18	0.1	16.00	0	0.00	16.00	0.1	4,806	0.00%
2022/02/17	4	16.00	0	0.00	16.00	4	4,797	0.08%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/14	12	15.99	0	0.00	16.05	12	4,893	0.25%
2022/02/11	3	16.17	0	0.00	16.15	3	4,788	0.06%
2022/02/09	13	16.15	10	16.20	16.20	3	4,772	0.06%
2022/02/08	1.1	16.05	0	0.00	16.15	1.1	4,727	0.02%
2022/02/07	0.1	16.05	0	0.00	16.05	0.1	4,660	0.00%
2022/01/26	1	15.90	0	0.00	15.95	1	4,572	0.02%
2022/01/25	0	15.95	0.1	16.00	15.90	-0.1	4,555	0.00%
2022/01/24	3.1	15.90	35	15.93	15.95	-31.9	4,533	-0.70%
2022/01/21	10	16.05	0	0.00	16.00	10	4,447	0.22%
2022/01/20	0.1	16.15	0	0.00	16.15	0.1	4,347	0.00%
2022/01/18	2	16.28	0	0.00	16.25	2	4,274	0.05%
2022/01/14	0	0.00	3	16.25	16.30	-3	4,205	-0.07%
2022/01/13	0	0.00	3.1	16.28	16.35	-3.1	4,182	-0.07%
2022/01/12	3	16.20	0.2	16.13	16.15	2.8	4,056	0.07%
2022/01/11	5	16.00	0	0.00	15.95	5	3,918	0.13%
2022/01/10	2	15.90	0	0.00	15.95	2	3,903	0.05%
2022/01/05	0	0.00	0.1	16.00	15.90	-0.1	4,013	0.00%
2022/01/04	1.3	15.95	0	0.00	15.95	1.3	4,036	0.03%
2022/01/03	4	16.00	0	0.00	15.95	4	4,067	0.10%
2021/12/30	0	0.00	30	16.00	16.05	-30	4,118	-0.73%
2021/12/29	0	0.00	1.1	15.90	15.95	-1.1	4,119	-0.03%
2021/12/28	0	0.00	4.1	15.80	15.90	-4.1	4,114	-0.10%
2021/12/27	1	15.80	0	0.00	15.85	1	4,128	0.02%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/21	0	15.90	3	15.82	15.80	-3	4,287	-0.07%
2021/12/20	0.4	15.90	0	0.00	15.80	0.4	4,292	0.01%
2021/12/17	3	15.85	0	0.00	15.85	3	4,251	0.07%
2021/12/15	2	15.95	10	15.95	15.90	-8	4,212	-0.19%
2021/12/14	0	0.00	10	16.00	15.95	-10	4,220	-0.24%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	0.2	15.90	0	0.00	15.90	0.2	4,185	0.00%
2021/12/06	10	15.80	0	0.00	15.85	10	4,195	0.24%
2021/12/03	1	15.95	0	0.00	15.90	1	4,177	0.02%
2021/12/01	0	0.00	0.4	15.95	15.90	-0.4	4,196	-0.01%
2021/11/29	10	15.80	0	0.00	15.85	10	4,198	0.24%
2021/11/26	1	16.00	1.5	16.05	16.00	-0.5	4,165	-0.01%
2021/11/19	0.1	16.20	2.1	16.11	16.15	-2.1	4,034	-0.05%
2021/11/18	11	16.18	0	0.00	16.40	11	3,946	0.28%
2021/11/17	0	0.00	0.8	16.00	16.00	-0.8	3,741	-0.02%
2021/11/15	5.5	15.76	0.7	15.85	15.80	4.8	3,607	0.13%
2021/11/12	2	15.80	0	0.00	15.85	2	3,550	0.06%
2021/11/10	1.7	15.77	1	15.70	15.75	0.7	3,542	0.02%
2021/11/09	0.2	15.80	0.1	15.80	15.75	0.1	3,524	0.00%
2021/11/08	2.2	15.75	0	0.00	15.75	2.2	3,523	0.06%
2021/11/04	0.4	15.85	0	0.00	15.85	0.4	3,492	0.01%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/11/01	0	0.00	1	15.85	15.85	-1	3,490	-0.03%
2021/10/29	0	0.00	0	15.90	15.90	0	3,493	0.00%
2021/10/28	1.1	15.85	0	0.00	15.95	1.1	3,517	0.03%
2021/10/25	0	0.00	0	15.95	15.95	0	3,639	0.00%
2021/10/21	3.3	15.89	0	0.00	15.80	3.3	4,091	0.08%
2021/10/20	1	16.00	19	15.90	15.95	-18	4,110	-0.44%
2021/10/18	2	16.13	0	0.00	16.05	2	4,183	0.05%
2021/10/15	0	0.00	14	16.00	15.95	-14	4,172	-0.34%
2021/10/13	12	15.55	0	0.00	15.55	12	4,113	0.29%
2021/10/12	2	15.55	0	0.00	15.55	2	4,197	0.05%
2021/10/07	0	0.00	2	15.55	15.55	-2	4,296	-0.05%
2021/10/05	22	15.87	0	0.00	15.90	22	4,348	0.51%
2021/10/01	11.2	15.91	0	0.00	15.95	11.2	4,371	0.26%
2021/09/30	1	16.00	5	15.95	16.15	-4	4,310	-0.09%
2021/09/29	11.2	15.91	0	0.00	15.95	11.2	4,248	0.26%
2021/09/28	30	15.95	0.2	16.10	16.00	29.8	4,223	0.71%
2021/09/24	3	15.85	0	0.00	15.85	3	4,172	0.07%
2021/09/23	11	15.80	0	0.00	15.75	11	4,190	0.26%
2021/09/22	10	15.65	0	0.00	15.70	10	4,215	0.24%
2021/09/17	0.1	15.80	0	0.00	15.80	0.1	4,162	0.00%
2021/09/15	1	15.80	11.6	15.85	15.90	-10.6	4,193	-0.25%
2021/09/13	0.4	15.85	0	0.00	15.85	0.4	4,206	0.01%
2021/09/10	3	15.78	0	0.00	15.80	3	4,219	0.07%
2021/09/09	5	15.76	0	0.00	15.80	5	4,301	0.12%
2021/09/08	1.1	15.80	0	0.00	15.80	1.1	4,329	0.03%
2021/09/07	100	16.00	22	15.98	16.00	78	4,298	1.81%
2021/09/06	0	0.00	8	16.00	16.00	-8	4,360	-0.18%
2021/09/03	0.1	16.15	18	16.05	16.10	-17.9	4,349	-0.41%
2021/09/02	103.1	16.15	0	0.00	16.05	103.1	4,431	2.33%	大買/鉅額交易
2021/09/01	20	16.30	0.1	16.30	16.30	19.9	4,557	0.44%
2021/08/31	2	16.10	0	0.00	16.05	2	4,703	0.04%
2021/08/27	0.3	16.05	3	16.00	16.05	-2.7	4,742	-0.06%
2021/08/26	0	0.00	4.6	15.96	15.90	-4.6	4,735	-0.10%
2021/08/25	0.2	16.05	0	0.00	16.00	0.2	4,771	0.00%
2021/08/24	0	0.00	4	15.90	16.00	-4	4,789	-0.08%
2021/08/20	0.2	15.80	10	15.80	15.75	-9.8	4,884	-0.20%
2021/08/19	0.1	15.95	0	0.00	15.85	0.1	4,959	0.00%
2021/08/18	1	15.90	0	0.00	16.00	1	4,973	0.02%
2021/08/17	3.1	15.95	2	16.00	15.85	1.1	4,977	0.02%
2021/08/16	2	16.00	0	0.00	16.00	2	4,997	0.04%
2021/08/13	2	16.30	0	0.00	16.25	2	4,996	0.04%
2021/08/11	0	0.00	30	16.35	16.45	-30	5,142	-0.58%
2021/08/09	0	0.00	25.5	16.49	16.45	-25.5	5,612	-0.45%
2021/08/06	1	16.40	2	16.38	16.40	-1	5,746	-0.02%
2021/08/05	0.1	16.45	0	0.00	16.40	0.1	6,025	0.00%
2021/08/02	3	16.35	0	0.00	16.35	3	7,121	0.04%
2021/07/30	2	16.35	0	0.00	16.45	2	7,394	0.03%
2021/07/28	2	16.20	1	16.25	16.30	1	7,555	0.01%
2021/07/27	12	16.48	4	16.40	16.40	8	7,803	0.10%
2021/07/26	2	17.45	0	0.00	17.45	2	7,769	0.03%
2021/07/23	5	17.50	1	17.50	17.50	4	7,639	0.05%
2021/07/22	0	0.00	10	17.50	17.55	-10	7,705	-0.13%
2021/07/21	0	0.00	6	17.54	17.50	-6	7,686	-0.08%
2021/07/20	0	0.00	0.3	17.60	17.50	-0.3	7,753	0.00%
2021/07/19	1	17.55	0	0.00	17.65	1	7,812	0.01%
2021/07/15	4	17.20	2	17.30	17.30	2	7,908	0.03%
2021/07/13	4	17.15	0	0.00	17.05	4	8,084	0.05%
2021/07/09	3	16.75	0.1	16.75	16.75	2.9	8,179	0.04%
2021/07/07	0.7	16.55	0	0.00	16.50	0.7	8,590	0.01%
2021/07/05	0	0.00	1	16.45	16.50	-1	9,005	-0.01%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	0	0.00	0.7	16.50	16.35	-0.7	9,166	-0.01%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	1	16.45	5	16.35	16.45	-4	9,440	-0.04%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	3	16.17	0	16.20	16.15	3	10,653	0.03%
2021/06/18	1	16.30	0	0.00	16.30	1	10,631	0.01%
2021/06/16	14	16.41	0	0.00	16.45	14	10,667	0.13%
2021/06/15	0	0.00	2.1	16.50	16.55	-2.1	10,656	-0.02%
2021/06/11	1	16.35	0	0.00	16.40	1	10,684	0.01%
2021/06/10	2	16.20	52	16.20	16.30	-50	10,767	-0.46%
2021/06/09	1.3	16.35	0.1	16.45	16.30	1.3	10,770	0.01%
2021/06/08	2	16.60	0	0.00	16.65	2	10,836	0.02%
2021/06/07	1	16.85	0	0.00	16.90	1	11,068	0.01%
2021/06/03	1	17.15	0	0.00	17.15	1	11,801	0.01%
2021/06/02	1	17.10	7	17.07	17.20	-6	11,834	-0.05%
2021/05/28	0	0.00	2	17.08	17.10	-2	11,903	-0.02%
2021/05/27	0.1	16.80	0	0.00	16.90	0.1	11,930	0.00%
2021/05/26	0.1	16.85	0	16.80	16.90	0.1	11,959	0.00%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/24	0	0.00	1	16.80	16.75	-1	12,137	-0.01%
2021/05/21	0	0.00	7	16.79	16.85	-7	12,176	-0.06%
2021/05/20	0	0.00	10	16.60	16.70	-10	12,135	-0.08%
2021/05/19	6	16.69	3.6	16.63	16.65	2.4	12,094	0.02%
2021/05/18	10	16.75	9.3	16.36	16.70	0.7	12,047	0.01%
2021/05/17	13.1	15.84	1.2	15.76	15.70	11.9	12,157	0.10%
2021/05/14	1.3	16.76	0	0.00	16.80	1.3	11,833	0.01%
2021/05/13	1	16.00	0	0.00	16.60	1	11,706	0.01%
2021/05/12	6	16.96	20	16.64	16.55	-14	11,415	-0.12%
2021/05/11	22	17.95	3	17.55	17.70	19	10,777	0.18%
2021/05/10	5	18.15	11	17.95	18.15	-6	10,583	-0.06%
2021/05/07	10	17.85	8	17.89	18.00	2	10,427	0.02%
2021/05/05	1	17.45	20	17.37	17.35	-19	10,142	-0.19%
2021/05/04	11	17.04	0.5	17.10	17.20	10.5	10,070	0.10%
2021/05/03	3	17.60	0	17.73	17.40	3	9,786	0.03%
2021/04/29	4	17.66	0	17.70	17.70	4	9,643	0.04%
2021/04/28	0	0.00	5.3	17.69	17.75	-5.3	9,576	-0.06%
2021/04/27	0	0.00	5.3	17.40	17.40	-5.3	9,561	-0.06%
2021/04/26	3	17.45	2	17.43	17.45	1	9,534	0.01%
2021/04/23	0	0.00	5	17.10	17.15	-5	9,515	-0.05%
2021/04/22	9.1	17.23	0	0.00	17.20	9.1	9,460	0.10%
2021/04/21	5	17.25	1	17.25	17.35	4	9,293	0.04%
2021/04/20	1	17.30	0	0.00	17.30	1	9,307	0.01%
2021/04/19	10	17.40	2.1	17.40	17.40	7.9	9,301	0.09%
2021/04/16	0	0.00	4	16.88	17.00	-4	9,234	-0.04%
2021/04/15	0	0.00	3	16.82	16.75	-3	9,318	-0.03%
2021/04/14	2	16.55	30	16.46	16.60	-28	9,248	-0.30%
2021/04/13	8	16.61	3	16.62	16.55	5	9,162	0.05%
2021/04/12	4	16.74	0	0.00	16.75	4	8,896	0.04%
2021/04/09	1	17.00	0	0.00	17.00	1	8,653	0.01%
2021/04/08	3	17.00	2	16.98	17.05	1	8,649	0.01%
2021/04/07	4	17.04	0	0.00	17.10	4	8,705	0.05%
2021/04/06	8	17.09	83.5	17.04	17.10	-75.5	8,635	-0.87%
2021/04/01	10	16.81	15	16.85	16.95	-5	8,498	-0.06%
2021/03/31	12.1	16.73	13	16.78	16.90	-1	8,344	-0.01%
2021/03/30	1	16.40	1	16.45	16.45	0	8,147	0.00%
2021/03/29	4	16.45	12	16.35	16.40	-8	8,063	-0.10%
2021/03/26	0	0.00	3	16.35	16.40	-3	7,982	-0.04%
2021/03/25	7	16.26	9	16.27	16.40	-2	7,829	-0.03%
2021/03/24	17.1	15.80	20	15.84	15.90	-2.9	7,526	-0.04%
2021/03/23	1	15.05	0	0.00	15.15	1	7,169	0.01%
2021/03/22	3.2	15.05	1	15.10	15.10	2.2	7,169	0.03%
2021/03/19	1	14.90	30	14.95	14.95	-29	7,233	-0.40%
2021/03/18	5	15.05	10	15.05	15.05	-5	7,388	-0.07%
2021/03/17	21	15.10	20	15.15	15.05	1	7,447	0.01%
2021/03/16	5.7	15.16	1	15.20	15.25	4.7	7,408	0.06%
2021/03/15	0	0.00	48	15.05	15.10	-48	7,356	-0.65%
2021/03/12	26.2	14.88	9.6	14.70	14.85	16.6	7,324	0.23%
2021/03/11	32	15.21	18.7	15.33	14.95	13.3	7,113	0.19%
2021/03/10	6	15.13	68.6	15.08	15.15	-62.6	6,713	-0.93%
2021/03/09	31.9	14.65	67	14.60	14.65	-35.1	6,400	-0.55%
2021/03/04	14	13.81	0	0.00	13.85	14	5,939	0.24%
2021/03/03	0	0.00	13.6	13.81	13.90	-13.6	5,909	-0.23%
2021/03/02	0	0.00	0.5	13.85	13.80	-0.5	5,844	-0.01%
2021/02/25	0	0.00	50.3	13.90	13.95	-50.3	5,673	-0.89%
2021/02/24	0	0.00	5.7	13.77	13.70	-5.7	5,614	-0.10%
2021/02/23	0	0.00	4	13.50	13.55	-4	5,494	-0.07%
2021/02/22	1	13.35	0	0.00	13.40	1	5,481	0.02%
2021/02/18	0	0.00	1.1	13.35	13.40	-1.1	5,449	-0.02%
2021/02/17	0	0.00	8.8	13.24	13.35	-8.8	5,446	-0.16%
2021/02/05	2	12.88	0.7	12.90	12.85	1.4	5,174	0.03%
2021/02/04	0	0.00	2	12.80	12.85	-2	5,165	-0.04%
2021/01/29	1	12.55	1	12.65	12.60	0	5,363	0.00%
2021/01/28	0.2	12.65	1	12.60	12.65	-0.8	5,313	-0.02%
2021/01/27	0	0.00	2	12.75	12.70	-2	5,227	-0.04%
2021/01/26	0	0.00	1	12.70	12.70	-1	5,203	-0.02%
2021/01/25	114.3	12.71	2	12.70	12.80	112.3	5,185	2.17%	大買/鉅額交易
2021/01/21	2	12.85	0	0.00	12.85	2	5,091	0.04%
2021/01/20	1	12.85	3	12.85	12.80	-2	5,066	-0.04%
2021/01/19	5	13.05	0	0.00	13.05	5	4,897	0.10%
2021/01/18	0	0.00	11.1	13.05	13.05	-11.1	4,927	-0.23%
2021/01/12	0	0.00	5	13.20	13.10	-5	4,766	-0.10%
2021/01/11	1	13.40	108	13.36	13.35	-107	4,671	-2.29%	大賣/鉅額交易
2021/01/08	0	0.00	0.1	13.05	13.15	-0.1	4,520	0.00%
2021/01/07	2.7	12.80	0	0.00	12.80	2.7	4,307	0.06%
2021/01/06	0	0.00	15	12.87	12.75	-15	4,259	-0.35%
2020/12/31	10	12.90	35	12.91	12.85	-25	3,996	-0.63%
2020/12/30	0	0.00	6	12.99	13.00	-6	3,902	-0.15%
2020/12/29	0	0.00	1	12.70	12.70	-1	3,740	-0.03%
2020/12/28	0.1	12.70	0	0.00	12.65	0.1	3,743	0.00%
2020/12/24	0.1	12.65	0	0.00	12.65	0.1	3,792	0.00%
2020/12/21	11.1	12.70	0	0.00	12.75	11.1	3,893	0.29%
2020/12/17	0	0.00	1	12.65	12.65	-1	3,955	-0.03%
2020/12/16	2	12.60	16.7	12.69	12.70	-14.7	3,966	-0.37%
2020/12/15	10	12.75	10	12.66	12.70	0	3,958	0.00%
2020/12/14	2	12.70	15.2	12.76	12.85	-13.2	3,911	-0.34%
2020/12/10	0.2	12.10	0	0.00	12.10	0.2	3,567	0.01%
2020/12/09	0.5	12.05	0	0.00	12.10	0.5	3,512	0.01%
2020/12/08	20.1	12.00	0	0.00	12.05	20.1	3,489	0.58%
2020/12/07	0	0.00	0	12.10	12.10	0	3,486	0.00%
2020/12/03	3	12.05	1	12.05	12.00	2	3,547	0.06%
2020/12/02	0	0.00	9	12.00	12.05	-9	3,519	-0.26%
2020/12/01	0	0.00	5.2	12.00	12.05	-5.2	3,541	-0.15%
2020/11/30	2	12.00	0	0.00	12.00	2	3,548	0.06%
2020/11/24	0	0.00	0.9	12.00	12.00	-0.9	3,480	-0.03%
2020/11/23	2.1	11.91	0	0.00	12.00	2.1	3,472	0.06%
2020/11/20	3	11.95	2.1	11.95	12.00	0.9	3,398	0.03%
2020/11/19	27	11.97	0	0.00	12.00	27	3,394	0.80%
2020/11/18	6	12.09	0	0.00	12.10	6	3,323	0.18%
2020/11/17	23	12.05	50	12.05	12.05	-27	3,342	-0.81%
2020/11/16	14	12.05	0	0.00	12.05	14	3,423	0.41%
2020/11/13	5	12.00	0	0.00	11.95	5	3,390	0.15%
2020/11/12	10	12.00	0	0.00	12.00	10	3,394	0.29%
2020/11/11	0	0.00	7.1	12.05	12.05	-7.1	3,390	-0.21%
2020/11/10	0	0.00	0.5	11.95	11.95	-0.5	3,300	-0.02%
2020/11/09	0	0.00	3	12.00	11.95	-3	3,265	-0.09%
2020/11/06	0.2	11.90	0	0.00	11.85	0.2	3,254	0.01%
2020/11/05	20	11.80	0	0.00	11.75	20	3,311	0.60%
2020/11/03	3	11.77	0	0.00	11.75	3	3,423	0.09%
2020/10/29	0	0.00	0.2	11.90	11.85	-0.2	3,519	-0.01%
2020/10/27	4.6	11.93	0	0.00	11.85	4.6	3,518	0.13%
2020/10/26	0	0.00	2.1	12.00	12.00	-2.1	3,523	-0.06%
2020/10/16	2	11.70	0	0.00	11.75	2	3,568	0.06%
2020/10/14	0	0.00	2	11.75	11.75	-2	3,668	-0.05%
2020/10/13	1	11.70	8.1	11.61	11.70	-7.1	3,703	-0.19%
2020/10/12	4	11.65	1.1	11.75	11.70	2.9	3,776	0.08%
2020/10/07	2	11.68	0	0.00	11.75	2	4,148	0.05%
2020/09/29	0	0.00	1	11.70	11.75	-1	4,814	-0.02%
2020/09/28	0	0.00	0.6	11.60	11.55	-0.6	4,930	-0.01%
2020/09/25	105	11.45	0	0.00	11.40	105	5,051	2.08%	大買/鉅額交易
2020/09/24	8	11.44	0	0.00	11.40	8	5,076	0.16%
2020/09/23	52	11.55	0	0.00	11.65	52	5,088	1.02%
2020/09/22	5	11.72	4	11.75	11.80	1	5,044	0.02%
2020/09/17	0.3	11.95	0	0.00	11.95	0.3	5,049	0.01%
2020/09/16	0	0.00	1	11.90	11.85	-1	5,009	-0.02%
2020/09/15	0	0.00	10	11.85	11.90	-10	5,026	-0.20%
2020/09/11	0	0.00	3	11.80	11.85	-3	5,094	-0.06%
2020/09/10	0	0.00	1	11.90	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	1	11.75	11.80	-1	5,100	-0.02%
2020/09/08	10	11.70	3	11.70	11.65	7	5,106	0.14%
2020/09/04	3	11.47	1	11.45	11.50	2	5,230	0.04%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/09/02	1	11.50	0	0.00	11.55	1	5,304	0.02%
2020/09/01	0	0.00	4	11.60	11.60	-4	5,338	-0.07%
2020/08/28	0	0.00	2	11.60	11.60	-2	5,441	-0.04%
2020/08/27	0	0.00	2	11.55	11.60	-2	5,551	-0.04%
2020/08/21	3	11.50	0	0.00	11.55	3	5,866	0.05%
2020/08/20	8	11.59	100	11.50	11.50	-92	5,880	-1.56%
2020/08/19	100	11.70	3	11.70	11.70	97	5,830	1.66%
2020/08/17	102	11.70	200	11.70	11.70	-98	5,927	-1.65%	大買/大賣/
2020/08/13	2	11.75	2	11.85	11.75	0	6,014	0.00%
2020/08/12	0	0.00	5	11.76	11.80	-5	6,014	-0.08%
2020/08/11	1	11.90	2	11.90	11.90	-1	5,994	-0.02%
2020/08/10	0	0.00	18.5	11.81	11.80	-18.5	5,941	-0.31%
2020/08/06	0	0.00	8	11.70	11.75	-8	5,903	-0.14%
2020/08/05	0	0.00	9	11.68	11.70	-9	5,924	-0.15%
2020/08/04	0	0.00	4	11.53	11.55	-4	6,002	-0.07%
2020/07/31	22	11.35	0	0.00	11.35	22	6,042	0.36%
2020/07/30	3	11.40	0	0.00	11.40	3	6,057	0.05%
2020/07/28	8	11.23	0	0.00	11.25	8	6,117	0.13%
2020/07/27	10	11.37	0	0.00	11.35	10	6,113	0.16%
2020/07/24	8	11.50	0	0.00	11.45	8	6,091	0.13%
2020/07/23	4	11.60	0	0.00	11.60	4	6,056	0.07%
2020/07/22	202	11.70	2	11.80	11.70	200	6,070	3.29%	大買/鉅額交易
2020/07/21	2	11.55	2	11.70	11.70	0	6,076	0.00%
2020/07/20	8	11.58	0	0.00	11.55	8	5,992	0.13%
2020/07/17	3	11.65	0	0.00	11.65	3	5,994	0.05%
2020/07/16	0	0.00	16	11.78	11.75	-16	6,035	-0.27%
2020/07/15	0	0.00	67.3	11.62	11.75	-67.3	6,034	-1.11%
2020/07/14	105	11.50	5	11.45	11.45	100	5,969	1.68%	大買/
2020/07/13	130	12.19	35	12.20	12.20	95	5,788	1.64%	大買/
2020/07/10	21	12.08	3	12.10	12.10	18	5,545	0.32%
2020/07/09	15	12.12	0	12.10	12.10	15	5,424	0.28%
2020/07/08	102	12.15	0	0.00	12.10	102	5,346	1.91%	大買/鉅額交易
2020/07/07	115	12.15	2	12.15	12.10	113	5,295	2.13%	大買/鉅額交易
2020/07/06	36	12.15	8	12.17	12.25	28	5,198	0.54%
2020/07/03	24	11.95	0	0.00	12.00	24	5,080	0.47%
2020/07/02	100	11.90	2	11.95	11.95	98	5,050	1.94%
2020/07/01	0	0.00	5	11.81	11.85	-5	4,969	-0.10%
2020/06/29	5	11.70	0	0.00	11.75	5	4,965	0.10%
2020/06/22	1	11.80	1	11.80	11.85	0	5,070	0.00%
2020/06/18	2	11.70	0	0.00	11.75	2	5,356	0.04%
2020/06/17	4	11.75	0	0.00	11.75	4	5,453	0.07%
2020/06/16	2	11.85	10	11.85	11.85	-8	5,713	-0.14%
2020/06/15	2	11.60	2	11.75	11.75	0	5,852	0.00%
2020/06/12	27	11.53	0	0.00	11.60	27	5,896	0.46%
2020/06/11	3	11.80	0	0.00	11.70	3	5,905	0.05%
2020/06/10	0	0.00	4	11.83	11.85	-4	5,920	-0.07%
2020/06/09	12.8	11.74	6	11.75	11.75	6.8	6,047	0.11%
2020/06/08	0	0.00	2	11.80	11.75	-2	6,161	-0.03%
2020/06/05	4	11.68	0	0.00	11.75	4	6,137	0.07%
2020/06/04	6	11.73	0.5	11.75	11.75	5.5	6,170	0.09%
2020/06/03	12	11.75	0	0.00	11.80	12	6,219	0.19%
2020/06/02	2	11.70	5.7	11.66	11.70	-3.7	6,120	-0.06%
2020/06/01	1	11.65	0	0.00	11.65	1	6,111	0.02%
2020/05/29	6	11.43	0	0.00	11.30	6	6,028	0.10%
2020/05/27	5	11.63	0	11.65	11.65	5	6,029	0.08%
2020/05/26	0.1	11.60	20	11.60	11.65	-19.9	6,086	-0.33%
2020/05/25	6	11.48	0	0.00	11.50	6	6,032	0.10%
2020/05/22	2	11.58	1	11.60	11.55	1	6,000	0.02%
2020/05/21	0	0.00	1	11.55	11.60	-1	5,955	-0.02%
2020/05/20	0	0.00	3	11.50	11.45	-3	5,910	-0.05%
2020/05/19	3	11.40	0	0.00	11.40	3	5,876	0.05%
2020/05/18	1	11.35	2	11.40	11.35	-1	5,856	-0.02%
2020/05/15	1	11.20	6.2	11.25	11.25	-5.2	5,804	-0.09%
2020/05/14	0	0.00	4	11.15	11.20	-4	5,802	-0.07%
2020/05/13	3	11.20	0	0.00	11.25	3	5,768	0.05%
2020/05/12	3	11.18	0	11.20	11.20	3	5,763	0.05%
2020/05/11	7	11.16	1	11.10	11.20	6	5,698	0.11%
2020/05/08	7	10.92	1	10.95	10.95	6	5,624	0.11%
2020/05/07	3	10.90	0	0.00	10.90	3	5,609	0.05%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/05	1	10.80	0	0.00	10.80	1	5,630	0.02%
2020/05/04	2	10.78	2	10.80	10.80	0	5,610	0.00%
2020/04/30	0	0.00	5.7	10.91	10.95	-5.7	5,559	-0.10%
2020/04/28	1	10.70	0	0.00	10.75	1	5,563	0.02%
2020/04/27	2	10.60	2	10.70	10.70	0	5,702	0.00%
2020/04/21	4	10.55	0	0.00	10.50	4	5,742	0.07%
2020/04/15	0	0.00	2	10.70	10.70	-2	5,652	-0.04%
2020/04/14	1	10.55	0	0.00	10.60	1	5,687	0.02%
2020/04/13	1	10.50	0	0.00	10.55	1	5,781	0.02%
2020/04/10	8	10.49	4	10.50	10.55	4	5,792	0.07%
2020/04/09	1	10.45	0.4	10.50	10.50	0.6	5,840	0.01%
2020/04/08	0	0.00	5	10.40	10.40	-5	5,948	-0.08%
2020/04/07	4	10.35	0	0.00	10.35	4	5,970	0.07%
2020/04/06	2	10.25	0	0.00	10.25	2	5,987	0.03%
2020/04/01	0	0.00	3	10.30	10.30	-3	5,981	-0.05%
2020/03/31	4	10.21	0	0.00	10.35	4	6,069	0.07%
2020/03/30	2	10.20	2	10.10	10.20	0	5,996	0.00%
2020/03/27	2	10.25	0	0.00	10.25	2	5,947	0.03%
2020/03/26	0	0.00	7.7	10.12	10.15	-7.7	5,837	-0.13%
2020/03/25	0	10.20	0	0.00	10.20	0	5,815	0.00%
2020/03/24	1	9.80	10	9.99	9.94	-9	5,651	-0.16%
2020/03/23	5	9.01	0	0.00	9.60	5	5,452	0.09%
2020/03/20	21	9.83	18	9.71	9.60	3	5,334	0.06%
2020/03/19	17	8.85	17	8.73	10.50	0	5,056	0.00%
2020/03/18	5	9.41	0	0.00	9.62	5	4,844	0.10%
2020/03/17	11	9.52	6.1	9.62	9.65	4.9	4,770	0.10%
2020/03/16	5	9.89	11	9.99	9.96	-6	4,644	-0.13%
2020/03/13	28	9.98	10	10.10	10.20	18	4,578	0.39%
2020/03/12	2	10.73	0	0.00	10.60	2	4,404	0.05%
2020/03/10	3	10.78	0	0.00	10.95	3	4,211	0.07%
2020/03/09	4	11.00	0	0.00	10.95	4	4,118	0.10%
2020/03/06	4	11.25	0	0.00	11.25	4	3,995	0.10%
2020/03/05	1	11.25	0	0.00	11.40	1	3,982	0.03%
2020/03/04	5	11.20	0	0.00	11.25	5	3,965	0.13%
2020/03/02	6	11.14	1	11.10	11.15	5	3,925	0.13%
2020/02/27	7	11.42	3	11.50	11.35	4	3,887	0.10%
2020/02/25	3	11.52	0	0.00	11.50	3	3,773	0.08%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/11	0	0.00	2	11.70	11.70	-2	3,613	-0.06%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/06	0	0.00	15.1	11.85	11.90	-15.1	3,586	-0.42%
2020/01/31	2	11.75	2	11.80	11.75	0	3,421	0.00%
2020/01/30	2	11.70	34	11.60	11.60	-32	3,372	-0.95%
2020/01/16	0	0.00	10	11.80	11.85	-10	3,152	-0.32%
2020/01/15	0	0.00	3	11.90	11.85	-3	3,129	-0.10%
2020/01/13	0	0.00	5	11.88	11.90	-5	3,147	-0.16%
2020/01/10	0	0.00	5	11.75	11.80	-5	3,167	-0.16%
2020/01/09	5	11.70	0	0.00	11.70	5	3,136	0.16%
2020/01/08	1	11.75	50	11.70	11.70	-49	3,109	-1.58%
2020/01/07	2.9	11.83	34	11.75	11.90	-31.1	3,007	-1.04%
2020/01/06	2	11.50	200	11.49	11.55	-198	2,875	-6.89%	大賣/鉅額交易
2020/01/03	250	11.49	12	11.45	11.50	238	2,830	8.41%	大買/鉅額交易
2020/01/02	30	11.40	10	11.40	11.35	20	2,771	0.72%
2019/12/30	0	0.00	4	11.18	11.15	-4	2,525	-0.16%
2019/12/26	0	0.00	2	11.10	11.00	-2	2,395	-0.08%
2019/12/24	0	0.00	2	10.95	10.95	-2	2,281	-0.09%
2019/12/17	0.7	11.00	10	10.98	11.00	-9.3	2,372	-0.39%
2019/12/05	0	0.00	3	10.95	10.95	-3	2,495	-0.12%
2019/12/03	0	0.00	32.2	10.98	10.95	-32.2	2,553	-1.26%
2019/12/02	3	11.00	0	0.00	11.00	3	2,582	0.12%
2019/11/27	0	0.00	8	11.05	11.05	-8	2,614	-0.31%
2019/11/26	0	0.00	2	11.00	11.05	-2	2,596	-0.08%
2019/11/21	3	10.90	0	0.00	10.90	3	2,555	0.12%
2019/11/15	2	10.90	0	0.00	10.90	2	2,562	0.08%
2019/11/14	1	10.90	0	0.00	10.95	1	2,570	0.04%
2019/11/13	0	0.00	0	10.95	10.95	0	2,592	0.00%
2019/11/12	0	0.00	2	10.95	11.00	-2	2,605	-0.08%
2019/11/11	0	0.00	1	10.90	10.95	-1	2,626	-0.04%
2019/11/08	1	10.95	1.7	10.97	11.00	-0.7	2,679	-0.02%
2019/11/07	0	0.00	2	10.95	10.95	-2	2,705	-0.07%
2019/11/06	2	10.90	5	10.90	10.90	-3	2,736	-0.11%
2019/11/04	2	10.90	0	0.00	10.90	2	2,857	0.07%
2019/10/29	10	10.90	1	10.90	10.90	9	3,262	0.28%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/21	1	10.85	2	10.95	10.95	-1	3,454	-0.03%
2019/10/14	0	0.00	2	10.75	10.80	-2	3,354	-0.06%
2019/10/09	0	0.00	2	10.70	10.70	-2	3,371	-0.06%
2019/10/08	0	0.00	2	10.70	10.75	-2	3,368	-0.06%
2019/09/25	0.9	10.80	0	0.00	10.75	0.9	3,373	0.03%
2019/09/20	0	0.00	31	11.00	10.95	-31	3,328	-0.93%
2019/09/19	0	0.00	5	10.90	10.85	-5	3,218	-0.16%
2019/09/17	1	10.80	0	0.00	10.75	1	3,202	0.03%
2019/09/12	1	10.75	0	0.00	10.75	1	3,271	0.03%
2019/09/10	0	0.00	3.2	10.90	10.85	-3.2	3,279	-0.10%
2019/09/09	0	0.00	10	10.85	10.85	-10	3,262	-0.31%
2019/09/06	0	0.00	5	10.75	10.70	-5	3,178	-0.16%
2019/09/05	2	10.65	0	0.00	10.70	2	3,144	0.06%
2019/08/30	1	10.45	0	0.00	10.45	1	3,153	0.03%
2019/08/28	0	0.00	1	10.40	10.40	-1	3,143	-0.03%
2019/08/21	1	10.35	0	0.00	10.35	1	3,196	0.03%
2019/08/16	3	10.25	22	10.26	10.30	-19	3,203	-0.59%
2019/08/13	10	10.30	0	0.00	10.25	10	3,170	0.32%
2019/08/06	6	10.17	0	0.00	10.25	6	2,977	0.20%
2019/08/05	0	0.00	11	10.85	10.90	-11	2,844	-0.39%
2019/08/02	0	0.00	15	10.87	10.90	-15	2,711	-0.55%
2019/08/01	18	11.09	0	0.00	11.00	18	2,632	0.68%
2019/07/31	6.5	11.13	2	11.20	11.10	4.5	2,546	0.18%
2019/07/30	0	0.00	7	11.09	11.10	-7	2,415	-0.29%
2019/07/26	0	0.00	0.3	11.00	11.05	-0.3	2,354	-0.01%
2019/07/25	0	0.00	10	11.00	11.05	-10	2,362	-0.42%
2019/07/17	0	0.00	49	10.90	10.95	-49	2,202	-2.22%
2019/07/16	0	0.00	2.2	10.90	10.90	-2.2	2,158	-0.10%
2019/07/15	0	0.00	7	10.92	10.95	-7	2,129	-0.33%
2019/07/12	0	0.00	3	10.80	10.80	-3	2,076	-0.14%
2019/07/11	0	0.00	10	10.73	10.75	-10	2,065	-0.48%
2019/07/09	0	0.00	5	10.70	10.65	-5	2,043	-0.24%
2019/07/03	0	0.00	2.1	10.55	10.65	-2.1	2,027	-0.10%
2019/07/02	7	10.63	0	0.00	10.60	7	2,029	0.34%
2019/07/01	0	0.00	5	10.65	10.70	-5	2,034	-0.25%
2019/06/27	11	10.69	5	10.70	10.70	6	2,094	0.29%
2019/06/21	0	0.00	50	10.73	10.80	-50	2,124	-2.35%
2019/06/20	0	0.00	7	10.57	10.60	-7	2,088	-0.34%
2019/06/18	0	0.00	20	10.45	10.50	-20	2,095	-0.95%
2019/06/14	0	0.00	16	10.35	10.35	-16	2,104	-0.76%
2019/06/13	0	0.00	7.2	10.30	10.30	-7.2	2,135	-0.34%
2019/06/12	3	10.35	0.1	10.35	10.35	2.9	2,207	0.13%
2019/06/10	0	0.00	1	10.50	10.55	-1	2,186	-0.05%
2019/06/06	3	10.45	0	0.00	10.50	3	2,162	0.14%
2019/06/03	0	0.00	0	10.50	10.50	0	2,161	0.00%
2019/05/30	0	0.00	0.2	10.40	10.45	-0.2	2,159	-0.01%
2019/05/27	0	0.00	0.6	10.40	10.40	-0.6	2,108	-0.03%
2019/05/24	3	10.35	0	0.00	10.35	3	2,107	0.14%
2019/05/21	1	10.30	0	0.00	10.35	1	2,085	0.05%
2019/05/16	0	0.00	0.2	10.30	10.25	-0.2	2,101	-0.01%
2019/05/14	0.1	10.30	0	0.00	10.30	0.1	2,109	0.01%
2019/05/07	0	0.00	2	10.40	10.40	-2	2,120	-0.09%
2019/04/30	3	10.40	0	0.00	10.40	3	2,057	0.15%
2019/04/26	0	0.00	3	10.25	10.30	-3	2,021	-0.15%
2019/04/25	6	10.28	1	10.30	10.30	5	2,025	0.25%
2019/04/15	0	0.00	0.4	10.40	10.40	-0.4	2,016	-0.02%
2019/04/12	0	0.00	26	10.35	10.40	-26	2,015	-1.29%
2019/04/11	2	10.43	4	10.35	10.35	-2	2,017	-0.10%
2019/04/10	0	10.45	1	10.40	10.45	-1	2,039	-0.05%
2019/04/08	20	10.40	0	0.00	10.45	20	2,056	0.97%
2019/04/02	3	10.40	0	0.00	10.40	3	2,041	0.15%
2019/04/01	0	0.00	0	10.45	10.50	0	2,040	0.00%
2019/03/29	0.5	10.45	3	10.43	10.50	-2.5	2,012	-0.13%
2019/03/28	0	0.00	2	10.40	10.45	-2	1,997	-0.10%
2019/03/27	0	10.35	0	0.00	10.40	0	1,996	0.00%
2019/03/26	0	0.00	1	10.40	10.40	-1	2,022	-0.05%
2019/03/22	0	0.00	1	10.45	10.50	-1	2,060	-0.05%
2019/03/19	0	0.00	0	10.25	10.25	0	2,024	0.00%
2019/03/15	0	0.00	3	10.17	10.25	-3	1,982	-0.15%
2019/03/08	0.5	10.10	2	10.10	10.10	-1.5	1,897	-0.08%
2019/03/05	0	0.00	3	10.10	10.10	-3	1,879	-0.16%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/25	30	10.05	0	0.00	10.10	30	1,791	1.67%
2019/02/20	3	10.00	0.1	10.00	10.05	2.9	1,759	0.17%
2019/02/15	1	9.96	0	0.00	9.97	1	1,710	0.06%
2019/02/14	0	0.00	8.8	9.95	9.95	-8.8	1,699	-0.52%
2019/01/29	10	9.87	0.8	9.88	9.87	9.2	1,703	0.54%
2019/01/28	0	9.86	12	9.81	9.85	-12	1,699	-0.71%
2019/01/21	0	0.00	0.1	9.79	9.78	-0.1	1,868	-0.01%
2019/01/16	2	9.72	0	0.00	9.66	2	2,038	0.10%
2019/01/15	2	9.75	0	0.00	9.77	2	2,067	0.10%
2019/01/14	0	9.75	0	0.00	9.75	0	2,081	0.00%
2019/01/11	13	9.76	0	0.00	9.76	13	2,342	0.56%
2019/01/10	0	0.00	12	9.74	9.78	-12	2,368	-0.51%
2019/01/09	10	9.64	7	9.70	9.74	3	2,397	0.13%
2019/01/08	4	9.60	0	0.00	9.60	4	2,427	0.16%
2019/01/07	4	9.60	4	9.61	9.63	0	2,463	0.00%
2019/01/04	13	9.50	43	9.50	9.54	-30	2,510	-1.19%
2019/01/03	2	9.55	0	0.00	9.58	2	2,629	0.08%
2019/01/02	16	9.56	0	0.00	9.55	16	2,642	0.61%
2018/12/27	15	9.59	0	0.00	9.59	15	2,627	0.57%
2018/12/26	4	9.59	1	9.56	9.60	3	2,636	0.11%
2018/12/25	1	9.60	5	9.63	9.59	-4	2,627	-0.15%
2018/12/24	2	9.60	0	0.00	9.80	2	2,628	0.08%
2018/12/22	2	9.53	0	0.00	9.71	2	2,593	0.08%
2018/12/21	0	0.00	46	9.51	9.56	-46	2,652	-1.73%
2018/12/20	11	9.51	0	0.00	9.57	11	2,722	0.40%
2018/12/19	5	9.58	0	0.00	9.58	5	2,713	0.18%
2018/12/18	16	9.67	0	0.00	9.60	16	2,680	0.60%
2018/12/17	2	9.78	2	9.85	9.82	0	2,651	0.00%
2018/12/14	5	9.83	0	0.00	9.87	5	2,635	0.19%
2018/12/13	7	9.86	0	0.00	9.92	7	2,619	0.27%
2018/12/12	4	9.90	2	9.90	9.90	2	2,610	0.08%
2018/12/05	3	9.96	0	0.00	9.97	3	2,676	0.11%
2018/11/29	0	0.00	1	9.98	9.97	-1	2,695	-0.04%
2018/11/28	1	9.93	0	0.00	9.97	1	2,695	0.04%
2018/11/20	1	9.96	0.5	9.96	9.94	0.5	2,849	0.02%
2018/11/15	5	9.95	0	0.00	9.96	5	2,913	0.17%
2018/11/12	10	9.90	10	9.96	9.99	0	2,974	0.00%
2018/11/08	10	10.05	0	0.00	10.05	10	3,082	0.32%
2018/11/05	1	9.84	3	9.86	9.89	-2	3,235	-0.06%
2018/11/01	5	9.88	0	0.00	9.90	5	3,281	0.15%
2018/10/26	5	9.80	0	0.00	9.69	5	3,556	0.14%
2018/10/25	5	9.87	0	0.00	9.80	5	3,827	0.13%
2018/10/24	5	9.95	0	0.00	10.05	5	3,953	0.13%
2018/10/23	5	10.00	0	0.00	10.00	5	4,052	0.12%
2018/10/19	0	0.00	50	10.25	10.05	-50	4,194	-1.19%
2018/10/18	8	10.16	0	0.00	10.15	8	3,995	0.20%
2018/10/17	0	0.00	3	10.25	10.25	-3	4,047	-0.07%
2018/10/16	1	10.15	0	0.00	10.25	1	4,063	0.02%
2018/10/15	0	0.00	50	10.20	10.30	-50	4,026	-1.24%
2018/10/12	3	10.10	0	0.00	10.25	3	4,026	0.07%
2018/10/08	5	10.40	0	0.00	10.45	5	3,856	0.13%
2018/10/03	2	10.60	0	0.00	10.60	2	3,813	0.05%
2018/10/02	1	10.65	0	0.00	10.60	1	3,824	0.03%
2018/09/28	0	0.00	2	10.75	10.70	-2	3,862	-0.05%
2018/09/21	0	0.00	4	10.55	10.65	-4	3,737	-0.11%
2018/09/18	0	0.00	0.2	10.60	10.50	-0.2	3,718	-0.01%
2018/09/14	0.9	10.65	2	10.60	10.65	-1.1	3,786	-0.03%
2018/09/13	2	10.55	30	10.55	10.65	-28	3,792	-0.74%
2018/09/12	30	10.60	5	10.50	10.60	25	3,787	0.66%
2018/09/11	2	10.45	0	0.00	10.45	2	3,853	0.05%
2018/09/10	0	0.00	45	10.44	10.45	-45	3,949	-1.14%
2018/09/05	0	0.00	0	10.55	10.50	0	4,062	0.00%
2018/08/22	2	10.50	4	10.45	10.45	-2	4,292	-0.05%
2018/08/16	0	0.00	10	10.30	10.40	-10	4,330	-0.23%
2018/08/15	0	0.00	1	10.40	10.35	-1	4,301	-0.02%
2018/08/13	3	10.40	0	0.00	10.40	3	4,256	0.07%
2018/08/08	0	0.00	20	10.75	10.75	-20	4,093	-0.49%
2018/08/07	3	10.70	1.6	10.70	10.70	1.4	4,088	0.03%
2018/08/03	0	0.00	70	10.70	10.75	-70	4,079	-1.72%
2018/08/02	25	10.69	5	10.70	10.65	20	4,079	0.49%
2018/08/01	5	11.25	7	11.31	11.45	-2	3,835	-0.05%
2018/07/31	0	0.00	5	11.25	11.25	-5	3,500	-0.14%
2018/07/30	0	0.00	14	11.05	11.10	-14	3,342	-0.42%
2018/07/27	20	11.00	0	0.00	11.00	20	3,196	0.63%
2018/07/26	0	0.00	0.2	11.00	11.00	-0.2	3,146	-0.01%
2018/07/25	50	11.00	0	0.00	11.00	50	3,102	1.61%
2018/07/24	0	0.00	4	10.95	10.95	-4	3,076	-0.13%
2018/07/23	4	10.80	0	0.00	10.85	4	3,027	0.13%
2018/07/19	3.3	10.80	0	0.00	10.80	3.3	2,991	0.11%
2018/07/11	2	10.65	0	0.00	10.70	2	3,111	0.06%
2018/07/10	3	10.65	0	0.00	10.70	3	3,114	0.10%
2018/07/05	3	10.65	2	10.70	10.65	1	3,175	0.03%
2018/07/03	0	0.00	4	10.65	10.65	-4	3,245	-0.12%
2018/07/02	0	0.00	3	10.75	10.70	-3	3,242	-0.09%
2018/06/27	2	10.75	0	10.75	10.75	2	3,329	0.06%
2018/06/22	0	0.00	2	10.80	10.80	-2	3,382	-0.06%
2018/06/20	3	10.85	3	10.95	10.95	0	3,362	0.00%
2018/06/19	0	0.00	14	10.89	10.90	-14	3,282	-0.43%
2018/06/11	0	0.00	2.5	10.70	10.70	-2.5	3,170	-0.08%
2018/06/08	5	10.65	2	10.65	10.65	3	3,113	0.10%
2018/06/05	1	10.50	0	0.00	10.55	1	3,047	0.03%
2018/05/31	0.7	10.45	0	0.00	10.45	0.7	2,997	0.02%
2018/05/30	5	10.50	0	0.00	10.50	5	2,946	0.17%
2018/05/29	71	10.60	0	0.00	10.60	71	2,906	2.44%
2018/05/25	0	0.00	3	10.55	10.50	-3	2,866	-0.10%
2018/05/24	0	0.00	1	10.50	10.50	-1	2,877	-0.03%
2018/05/23	10	10.50	0	0.00	10.45	10	2,918	0.34%
2018/05/18	0	0.00	5	10.50	10.50	-5	2,957	-0.17%
2018/05/17	1	10.45	1.1	10.40	10.45	-0.1	2,994	0.00%
2018/05/11	15	10.44	0	0.00	10.45	15	3,262	0.46%
2018/05/10	1	10.40	0	0.00	10.45	1	3,212	0.03%
2018/05/07	2	10.45	0	0.00	10.45	2	3,258	0.06%
2018/05/03	0	0.00	1	10.45	10.45	-1	3,286	-0.03%
2018/05/02	0	0.00	24	10.45	10.50	-24	3,302	-0.73%
2018/04/30	0	0.00	1	10.30	10.35	-1	3,320	-0.03%
2018/04/27	0	0.00	2	10.25	10.30	-2	3,384	-0.06%
2018/04/24	10	10.20	3	10.20	10.20	7	3,855	0.18%
2018/04/23	0	0.00	1	10.25	10.30	-1	3,957	-0.03%
2018/04/19	6	10.20	0	0.00	10.25	6	4,191	0.14%
2018/04/17	10	10.20	0	0.00	10.20	10	4,323	0.23%
2018/04/13	3	10.25	1	10.25	10.25	2	4,365	0.05%
2018/04/12	2	10.30	0	0.00	10.30	2	4,430	0.05%
2018/04/11	8	10.25	2	10.25	10.25	6	4,419	0.14%
2018/04/10	4	10.20	5	10.20	10.20	-1	4,392	-0.02%
2018/04/09	0	0.00	23	10.20	10.25	-23	4,366	-0.53%
2018/04/03	1	10.20	9	10.20	10.25	-8	4,332	-0.18%
2018/04/02	0	10.25	2	10.25	10.25	-2	4,326	-0.05%
2018/03/30	3	10.20	1.3	10.20	10.20	1.7	4,271	0.04%
2018/03/29	0	10.15	4	10.20	10.20	-4	4,234	-0.09%
2018/03/28	0	0.00	4	10.16	10.15	-4	4,191	-0.10%
2018/03/27	1	10.05	0	0.00	10.05	1	4,141	0.02%
2018/03/26	0	0.00	0.2	10.05	10.05	-0.2	4,185	-0.01%
2018/03/23	0	0.00	22	10.05	10.05	-22	4,225	-0.52%
2018/03/22	0	0.00	15	10.10	10.10	-15	4,217	-0.36%
2018/03/20	0	0.00	2	10.15	10.10	-2	4,194	-0.05%
2018/03/16	5	9.98	16	10.08	10.25	-11	4,147	-0.27%
2018/03/14	2	9.99	2	9.98	10.00	0	4,066	0.00%
2018/03/13	0	0.00	1	9.98	10.00	-1	4,068	-0.02%
2018/03/12	10	10.00	4.7	9.97	10.00	5.3	4,054	0.13%
2018/03/08	5	9.84	0	0.00	9.85	5	4,031	0.12%
2018/03/07	6	9.84	0	0.00	9.84	6	4,041	0.15%
2018/03/06	52	9.86	1	9.85	9.86	51	4,045	1.26%
2018/03/02	5	9.91	13	9.90	9.88	-8	4,053	-0.20%
2018/03/01	5	9.97	0	0.00	9.98	5	4,003	0.12%
2018/02/27	28	9.97	0	0.00	10.00	28	3,990	0.70%
2018/02/26	5	10.00	1	10.00	10.00	4	3,962	0.10%
2018/02/21	2	9.87	0	0.00	9.94	2	3,949	0.05%
2018/02/09	4	9.49	5	9.50	9.63	-1	3,864	-0.03%
2018/02/08	0	0.00	5	9.67	9.68	-5	3,800	-0.13%
2018/02/06	15	9.68	8	9.54	9.48	7	3,668	0.19%
2018/02/05	1	9.86	0	0.00	9.90	1	3,488	0.03%
2018/02/02	2	9.97	0	0.00	10.00	2	3,426	0.06%
2018/01/31	0	0.00	10.1	9.91	9.98	-10.1	3,384	-0.30%
2018/01/30	0	0.00	24	10.00	10.00	-24	3,336	-0.72%
2018/01/26	0	0.00	2	10.15	10.15	-2	3,233	-0.06%
2018/01/25	0	0.00	2	10.10	10.20	-2	3,210	-0.06%
2018/01/24	0	0.00	5	10.10	10.15	-5	3,166	-0.16%
2018/01/22	2	10.15	10	10.12	10.15	-8	2,987	-0.27%
2018/01/19	1	9.97	0	0.00	9.98	1	2,801	0.04%
2018/01/18	0	0.00	15	9.86	9.96	-15	2,687	-0.56%
2018/01/17	0	0.00	2	9.72	9.74	-2	2,491	-0.08%
2018/01/16	1	9.67	11	9.71	9.70	-10	2,352	-0.43%
2018/01/15	0	0.00	6	9.68	9.65	-6	2,187	-0.27%
2018/01/05	0.8	9.49	0.1	9.49	9.49	0.7	1,700	0.04%
2018/01/03	5	9.49	0	0.00	9.48	5	1,718	0.29%
2018/01/02	1	9.49	0	0.00	9.49	1	1,710	0.06%