特力 (2908)-亞東券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.15	20.15	-1	446	-0.22%
2024/08/07	0	20.35	0	0.00	20.30	0	271	0.00%
2024/07/08	0.7	20.70	0	0.00	20.70	0.7	257	0.25%
2024/07/05	0	0.00	0	20.75	20.75	0	257	0.00%
2024/07/04	0	0.00	1	20.90	20.85	-1	257	-0.39%
2024/06/25	0.7	20.75	0	0.00	20.75	0.7	254	0.26%
2024/05/31	0	0.00	0	21.00	21.10	0	229	0.00%
2024/05/08	0.7	20.95	0	0.00	20.85	0.7	228	0.28%
2023/12/21	0.7	20.80	0	0.00	20.55	0.7	259	0.25%
2023/12/08	0	0.00	1	20.75	20.80	-1	256	-0.39%
2023/11/27	0.7	20.65	0	0.00	20.65	0.7	257	0.25%
2023/11/24	0	0.00	1	20.70	20.80	-1	258	-0.39%
2023/11/22	0.6	20.60	0	0.00	20.65	0.6	256	0.24%
2023/11/21	0	0.00	0	20.60	20.80	0	258	-0.01%
2023/11/06	0.7	20.15	0	0.00	20.20	0.7	247	0.27%
2023/10/25	0.7	20.15	0	0.00	20.15	0.7	267	0.26%
2023/10/12	0.6	20.05	0	0.00	20.15	0.6	267	0.23%
2023/09/15	0.2	20.20	0	0.00	20.10	0.2	264	0.06%
2023/08/25	0.6	20.15	0	0.00	20.15	0.6	310	0.21%
2023/07/05	2	20.50	0	0.00	20.50	2	320	0.62%
2023/06/15	0	0.00	20	20.05	20.10	-20	318	-6.27%
2023/06/13	20	21.20	0	0.00	21.25	20	278	7.18%
2022/12/29	1	19.60	0	0.00	19.65	1	99	1.01%
2022/11/02	10	20.20	10	20.10	20.10	0	111	0.00%
2022/09/12	1	21.10	0	0.00	21.20	1	104	0.96%
2022/05/23	0	0.00	2	21.95	21.90	-2	161	-1.24%
2022/05/03	0	0.00	1	21.80	21.90	-1	186	-0.54%
2022/04/22	0	0.00	30	21.64	21.75	-30	192	-15.56%
2022/04/20	0	0.00	10	21.85	21.75	-10	196	-5.08%
2022/03/24	0	0.00	8	21.61	21.75	-8	201	-3.98%
2022/03/21	0	0.00	1	21.55	21.55	-1	202	-0.49%
2022/03/17	8	21.40	3	21.50	21.55	5	214	2.33%
2022/03/16	0	0.00	8	21.00	21.20	-8	211	-3.77%
2022/03/10	41	21.04	0	0.00	21.10	41	219	18.68%
2022/03/01	0	0.00	0.3	21.60	21.65	-0.3	365	-0.09%
2022/02/24	0	0.00	41.3	21.58	21.55	-41.3	378	-10.90%
2022/02/23	1	21.60	0	0.00	21.90	1	379	0.26%
2022/02/21	8	21.75	0	0.00	21.90	8	393	2.03%
2022/02/18	8	21.50	0	0.00	21.90	8	395	2.02%
2022/02/17	5	21.67	0	0.00	21.75	5	393	1.27%
2022/02/16	4	21.55	0	0.00	21.65	4	393	1.02%
2022/02/11	8	21.80	0	0.00	21.80	8	387	2.06%
2022/02/10	10	21.85	0	0.00	21.85	10	385	2.59%
2022/01/24	0	0.00	5	21.30	21.50	-5	372	-1.34%
2022/01/12	2	21.45	0	0.00	21.60	2	362	0.55%
2022/01/06	2	21.35	0	0.00	21.30	2	361	0.55%
2021/12/28	0	0.00	0	21.60	21.65	0	353	0.00%
2021/12/16	1	21.05	0	0.00	21.00	1	357	0.28%
2021/12/03	5	21.80	0	0.00	21.70	5	441	1.13%
2021/12/02	14	21.04	0	0.00	21.40	14	433	3.23%
2021/10/06	2	23.53	0	0.00	23.35	2	213	0.94%
2021/08/11	0	0.00	2	23.80	24.00	-2	125	-1.60%
2021/07/15	10	25.88	0	0.00	25.80	10	165	6.03%
2021/07/09	10	25.80	0	0.00	25.75	10	183	5.46%
2021/07/05	0	0.00	5	25.45	25.40	-5	185	-2.70%
2021/06/23	1	26.35	0	0.00	26.60	1	185	0.54%
2021/06/01	1	27.55	0	0.00	27.60	1	185	0.54%
2021/05/28	0	0.00	1	26.80	27.05	-1	179	-0.56%
2021/05/27	2	26.50	3	27.15	26.55	-1	175	-0.57%
2021/05/26	6	26.50	1	26.25	26.80	5	175	2.84%
2021/05/21	0	0.00	0	25.35	25.90	0	174	0.00%
2021/05/17	0	0.00	2	24.40	24.70	-2	169	-1.18%
2021/05/14	0	0.00	2	25.15	24.90	-2	169	-1.18%
2021/04/29	0	0.00	8	26.30	26.15	-8	156	-5.10%
2021/04/22	0	0.00	20	26.18	26.30	-20	156	-12.78%
2021/04/21	0	0.00	0	26.00	25.95	0	152	-0.01%
2021/04/20	0	0.00	7	26.20	26.15	-7	154	-4.52%
2021/04/13	0	0.00	2	26.50	26.55	-2	140	-1.42%
2020/12/14	0	0.00	0	26.70	26.80	0	266	0.00%
2020/09/21	0	0.00	2	24.00	24.10	-2	301	-0.66%
2020/08/20	0	0.00	11	22.30	21.55	-11	508	-2.16%
2020/07/22	0	0.00	2	21.85	21.75	-2	731	-0.27%
2020/07/09	1	21.45	1	21.65	21.75	0	710	0.00%
2020/07/06	0	0.00	4	21.10	21.20	-4	700	-0.57%
2020/07/03	2	20.50	0	0.00	20.85	2	691	0.29%
2020/06/10	2	21.23	0	0.00	21.60	2	682	0.29%
2020/05/20	0	0.00	0	18.65	18.50	0	451	0.00%
2020/04/22	0	0.00	1	18.25	18.30	-1	220	-0.45%
2020/04/20	1	18.55	0	0.00	18.50	1	214	0.47%
2020/04/14	0	0.00	1	18.70	18.95	-1	200	-0.50%
2020/04/13	1	18.50	0	0.00	18.50	1	198	0.50%
2020/03/13	0	0.00	1	18.80	19.40	-1	167	-0.60%
2020/03/12	0	0.00	1	19.45	19.50	-1	163	-0.61%
2020/02/06	1	20.35	0	0.00	20.40	1	367	0.27%
2020/01/20	0	0.00	1	21.20	21.30	-1	372	-0.27%
2019/11/26	1	20.65	0	0.00	20.65	1	380	0.26%
2019/07/24	0	0.00	2	20.50	20.50	-2	350	-0.57%
2019/07/23	0	0.00	4	20.61	20.50	-4	350	-1.14%
2019/07/09	1	21.80	0	0.00	21.85	1	376	0.27%
2019/07/05	2	21.70	0	0.00	21.70	2	393	0.51%
2019/07/04	1	21.70	0	0.00	21.70	1	390	0.26%
2019/07/03	7	21.58	0	0.00	21.60	7	398	1.76%
2019/07/02	2	21.65	0	0.00	21.65	2	408	0.49%
2019/05/29	0	0.00	1	21.00	21.45	-1	366	-0.27%
2019/04/08	1	22.00	0	0.00	21.90	1	472	0.21%
2019/03/07	0	0.00	1	22.55	22.55	-1	505	-0.20%
2019/02/27	0	0.00	3	22.75	22.75	-3	508	-0.59%
2019/02/22	0	0.00	22	22.55	22.60	-22	502	-4.38%
2019/02/20	10	22.65	0	0.00	22.80	10	500	2.00%
2019/02/19	12	22.55	0	0.00	22.65	12	500	2.40%
2019/02/15	0	0.00	1	22.50	22.65	-1	503	-0.20%
2019/01/29	0	0.00	1	22.30	22.45	-1	488	-0.20%
2018/12/26	0	0.00	5	22.04	22.05	-5	488	-1.02%
2018/12/25	2	21.85	0	0.00	22.00	2	481	0.42%
2018/12/24	2	21.80	0	0.00	22.10	2	475	0.42%
2018/12/22	1	21.95	0	0.00	22.05	1	472	0.21%
2018/12/19	0	0.00	4	22.20	22.05	-4	463	-0.86%
2018/12/17	4	22.03	0	0.00	22.05	4	466	0.86%
2018/12/07	3	22.00	6	22.15	22.15	-3	451	-0.66%
2018/12/06	3	22.00	0	0.00	22.00	3	448	0.67%
2018/12/05	0	0.00	3	22.37	22.40	-3	444	-0.67%
2018/12/04	3	22.20	0	0.00	22.30	3	445	0.67%
2018/12/03	0	0.00	2	22.30	22.45	-2	432	-0.46%
2018/11/16	0	0.00	4	22.48	22.50	-4	394	-1.01%
2018/11/15	4	22.33	0	0.00	22.40	4	386	1.03%
2018/10/19	0	0.00	4	22.50	22.80	-4	317	-1.26%
2018/10/18	4	22.35	0	0.00	22.40	4	312	1.28%
2018/10/15	3	22.60	3	22.75	22.70	0	289	0.00%
2018/10/01	0	0.00	2	23.40	23.40	-2	304	-0.66%
2018/09/27	2	23.20	0	0.00	23.30	2	307	0.65%
2018/09/26	0	0.00	2.1	23.35	23.35	-2.1	306	-0.67%
2018/09/14	0	0.00	1	22.85	22.80	-1	298	-0.34%
2018/09/10	0	0.00	1.2	22.72	22.80	-1.2	290	-0.42%
2018/09/07	0	0.00	3	22.60	22.75	-3	292	-1.03%
2018/09/04	4.2	22.52	3	22.70	22.55	1.2	301	0.40%
2018/09/03	3	22.50	0	0.00	22.50	3	312	0.96%
2018/08/15	0	0.00	5	22.80	22.70	-5	375	-1.33%
2018/08/13	3	22.45	3	22.70	22.70	0	454	0.00%
2018/08/09	5	22.67	0	0.00	22.60	5	542	0.92%
2018/08/07	4	22.68	4	22.83	22.80	0	622	0.00%
2018/08/03	0	0.00	4	22.80	22.80	-4	625	-0.64%
2018/08/02	4	22.68	0	0.00	22.60	4	627	0.64%
2018/07/19	0	0.00	1	23.05	23.30	-1	630	-0.16%
2018/07/16	1	22.35	1	22.90	22.45	0	618	0.00%
2018/07/09	2	22.95	2	23.10	23.30	0	600	0.00%
2018/07/06	0	0.00	1	23.20	23.10	-1	594	-0.17%
2018/06/26	0	0.00	7	22.83	22.70	-7	627	-1.12%
2018/06/25	7	23.02	0	0.00	23.00	7	628	1.11%
2018/06/01	0	0.00	1	23.75	23.85	-1	646	-0.15%
2018/05/18	0	0.00	12	23.29	23.50	-12	578	-2.07%
2018/05/17	5	23.10	0	0.00	23.25	5	580	0.86%
2018/05/16	7	23.17	0	0.00	23.30	7	498	1.40%
2018/05/14	4	23.28	4	23.50	23.50	0	423	0.00%
2018/05/10	1	23.05	1	23.35	23.25	0	419	0.00%
2018/05/09	3	23.05	4	23.24	23.20	-1	420	-0.24%
2018/05/08	3	23.05	3	23.25	23.25	0	422	0.00%
2018/04/25	2	23.00	2	23.15	23.30	0	441	0.00%
2018/04/23	2	23.40	2	23.55	23.40	0	445	0.00%
2018/04/16	1	23.40	1	23.90	23.60	0	467	0.00%
2018/04/13	2	24.05	0	0.00	24.15	2	476	0.42%
2018/04/10	0	0.00	2	24.25	24.30	-2	493	-0.40%
2018/03/29	0	0.00	1	23.35	23.50	-1	483	-0.21%
2018/03/28	0	0.00	1	23.25	23.15	-1	477	-0.21%
2018/03/12	0	0.00	1	23.10	23.10	-1	468	-0.21%
2018/03/09	0	0.00	11	22.74	22.90	-11	468	-2.35%
2018/03/08	8	22.54	0	0.00	22.50	8	466	1.71%
2018/03/07	3	22.60	3	22.75	22.65	0	466	0.00%
2018/03/02	3	22.60	0	0.00	22.65	3	466	0.64%
2018/02/23	3	22.65	3	22.85	22.95	0	469	0.00%
2018/02/09	0	0.00	5	22.10	22.25	-5	454	-1.10%
2018/02/07	1	22.30	0	0.00	22.15	1	452	0.22%
2018/01/26	0	0.00	1.1	23.03	22.85	-1.1	447	-0.24%
2018/01/12	1	23.05	1	23.25	23.25	0	484	0.00%
2018/01/11	3	22.90	0	0.00	23.00	3	486	0.62%
2018/01/05	1	22.85	0	0.00	22.95	1	483	0.21%
2018/01/04	1	22.95	0	0.00	23.00	1	493	0.20%