淘帝-KY (2929)-亞東券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.57
漲跌
▲0.17
漲幅
+1.81%
成交量
782張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	16	9.56	9.57	-16	265	-6.02%
2024/06/20	7	9.50	7	9.55	9.50	0	257	0.00%
2024/06/18	8	9.53	8	9.61	9.50	0	254	0.00%
2024/06/17	0	0.00	0.2	9.40	9.56	-0.2	253	-0.08%
2024/06/14	0	0.00	0	9.36	9.29	0	251	0.00%
2024/06/11	0	0.00	143	9.28	9.17	-143	270	-52.87%	大賣/鉅額交易
2024/05/08	0	0.00	0	9.40	9.43	0	289	0.00%
2024/05/07	0	9.48	0	9.48	9.51	0	291	0.00%
2024/05/06	0	0.00	0	9.46	9.51	0	294	0.00%
2024/04/24	0	0.00	0	9.19	9.20	0	277	0.00%
2024/04/23	0	9.70	0	0.00	9.15	0	281	0.00%
2024/04/19	8	9.00	8	9.12	9.02	0	281	0.00%
2024/04/18	5	9.19	5	9.26	9.32	0	273	0.00%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/16	0	9.68	0	0.00	9.36	0	269	0.00%
2024/04/12	0	9.83	0	0.00	9.81	0	268	0.01%
2024/04/10	0	9.80	0	0.00	9.82	0	263	0.00%
2024/04/02	0	9.83	0	0.00	9.82	0	266	0.00%
2024/03/29	0	9.88	0	0.00	9.87	0	271	0.00%
2024/03/27	0	9.80	0	0.00	9.78	0	268	0.01%
2024/03/22	0	9.84	0	0.00	9.79	0	270	0.00%
2024/03/13	8	10.40	0	0.00	10.25	8	267	2.99%
2024/03/12	0	10.64	0	0.00	10.65	0	266	0.01%
2024/03/08	0	10.45	5	10.40	10.35	-5	283	-1.76%
2024/03/06	0	10.55	0	0.00	10.65	0	297	0.00%
2024/03/05	0	10.85	0	0.00	10.80	0	300	0.00%
2024/03/04	40	10.90	4	10.95	10.80	36	309	11.62%
2024/02/29	0	11.50	0	0.00	10.95	0	309	0.00%
2024/02/27	28	11.16	3	11.30	11.05	25	312	8.00%
2024/02/26	3	11.25	3	11.35	11.25	0	312	0.01%
2024/02/23	6	11.25	0	0.00	11.30	6	319	1.88%
2024/02/22	15	11.28	5	11.35	11.25	10	324	3.08%
2024/02/21	41	11.27	42	11.33	11.40	-1	325	-0.31%
2024/02/20	25	11.33	25	11.39	11.30	0	327	0.00%
2024/02/19	21	11.24	21	11.30	11.25	0	336	0.00%
2024/02/16	16	10.88	16	10.95	11.00	0	346	0.00%
2024/02/15	6	11.35	0	0.00	11.10	6	345	1.74%
2024/02/05	38	11.43	0	0.00	11.30	38	352	10.79%
2024/02/02	31	11.59	10	11.65	11.65	21	384	5.46%
2024/02/01	4	11.60	5	11.65	11.60	-1	386	-0.26%
2024/01/31	18	11.55	18	11.60	11.65	0	389	0.01%
2024/01/30	6	11.55	0	0.00	11.55	6	388	1.55%
2024/01/29	12	11.60	41	11.72	11.65	-29	387	-7.48%
2024/01/26	80	11.60	64	11.65	11.55	16	383	4.18%
2024/01/25	13	11.67	20	11.77	11.60	-7	377	-1.86%
2024/01/24	0	11.73	0	0.00	11.60	0	373	0.00%
2024/01/23	22	11.60	22	11.77	11.60	0	372	0.00%
2024/01/22	0	11.70	0	0.00	11.55	0	370	0.00%
2024/01/19	0	11.64	0	0.00	11.55	0	371	0.01%
2024/01/18	0	11.90	0	0.00	11.55	0	368	0.00%
2024/01/17	35	11.63	5	11.75	11.55	30	368	8.14%
2024/01/16	0	11.85	0	0.00	11.75	0	363	0.00%
2023/12/29	41	12.20	41	12.30	12.30	0	377	0.00%
2023/12/14	0	0.00	5	12.60	12.60	-5	372	-1.34%
2023/12/07	0	0.00	0.7	12.85	13.00	-0.7	394	-0.18%
2023/12/05	0	0.00	0	13.10	13.05	0	385	0.00%
2023/12/04	0	0.00	4	13.01	13.10	-4	379	-1.06%
2023/10/18	0	0.00	9	11.72	11.75	-9	371	-2.42%
2023/10/06	1	12.10	0	0.00	12.10	1	405	0.25%
2023/10/04	0	0.00	0.8	11.55	11.55	-0.8	444	-0.18%
2023/10/02	0	0.00	3	11.85	11.90	-3	451	-0.66%
2023/09/22	0	0.00	1	11.75	11.70	-1	510	-0.20%
2023/09/15	0	0.00	1	12.00	12.00	-1	519	-0.19%
2023/09/13	6	11.97	1	12.55	12.05	5	511	0.98%
2023/09/01	0	0.00	1	11.55	11.50	-1	506	-0.20%
2023/08/24	5	10.20	0	0.00	10.20	5	473	1.06%
2023/08/21	0	0.00	0	10.45	10.30	0	485	0.00%
2023/08/15	5	10.30	0	0.00	10.25	5	497	1.01%
2023/08/09	5	10.65	0	0.00	10.70	5	483	1.03%
2023/08/02	6	10.83	0	0.00	10.85	6	512	1.17%
2023/08/01	5	10.90	0	0.00	10.90	5	514	0.97%
2023/07/28	10	11.00	0	0.00	10.95	10	515	1.94%
2023/07/11	1	11.55	0	0.00	11.55	1	525	0.19%
2023/07/06	0.8	12.50	0	0.00	12.15	0.8	542	0.14%
2023/07/05	4	12.64	2	12.98	12.50	2	535	0.37%
2023/06/21	3	12.17	0	0.00	12.10	3	546	0.55%
2023/06/14	1	12.35	0	0.00	12.20	1	579	0.17%
2023/06/12	0	0.00	0.5	12.50	12.45	-0.5	627	-0.07%
2023/06/09	0	0.00	4	13.05	12.85	-4	649	-0.62%
2023/06/05	0	0.00	1	13.15	13.05	-1	1,328	-0.08%
2023/05/09	4	13.10	0	0.00	13.05	4	1,967	0.20%
2023/04/26	0	0.00	0	13.10	13.20	0	3,374	0.00%
2023/04/24	0	13.69	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.65	0	0.00	13.10	0	3,488	0.00%
2023/04/20	0	14.00	0	0.00	13.55	0	3,553	0.00%
2023/03/29	0	13.82	1	14.15	13.75	-1	4,850	-0.02%
2023/03/28	0	13.95	5	13.70	13.70	-5	4,997	-0.10%
2023/03/21	11	13.95	10	13.95	14.00	1	6,160	0.02%
2023/03/17	0	0.00	3	13.95	13.95	-3	6,407	-0.05%
2023/03/16	0.4	13.80	1	13.65	13.75	-0.6	6,430	-0.01%
2023/03/14	20	14.06	0	0.00	14.25	20	6,521	0.31%
2023/03/13	11	14.20	0	0.00	14.60	11	6,499	0.17%
2023/03/10	10.8	14.97	0	0.00	14.95	10.8	6,429	0.17%
2023/03/09	0	16.95	0	0.00	16.60	0	5,878	0.00%
2023/03/08	0	17.10	7	17.10	16.90	-7	5,864	-0.12%
2023/03/07	0	17.15	0	0.00	17.00	0	5,843	0.00%
2023/02/24	5	16.50	10	16.25	16.25	-5	5,740	-0.09%
2023/02/21	10	16.95	0	0.00	16.95	10	5,679	0.18%
2023/02/20	1	16.75	0	0.00	16.80	1	5,652	0.02%
2023/02/10	0	0.00	0.1	16.10	15.75	-0.1	5,590	0.00%
2023/02/09	2	16.85	0	0.00	16.90	2	5,524	0.04%
2023/02/08	10	17.08	0	0.00	16.90	10	5,517	0.18%
2023/02/07	1	17.15	0	0.00	17.15	1	5,443	0.02%
2023/02/06	2	16.85	2	16.95	16.90	0	5,386	0.00%
2023/02/03	3	16.75	0	0.00	16.70	3	5,276	0.06%
2023/02/02	7	17.86	0	0.00	17.45	7	5,083	0.14%
2023/02/01	7.7	19.61	7	21.02	18.75	0.7	4,777	0.01%
2023/01/31	4	19.76	5.5	20.33	20.80	-1.5	4,330	-0.03%
2023/01/30	0	0.00	3	18.95	18.95	-3	4,163	-0.07%
2023/01/17	0	0.00	1	17.60	17.25	-1	4,034	-0.02%
2023/01/13	0	0.00	0	16.75	16.75	0	3,937	0.00%
2023/01/11	1	16.65	1	16.95	16.70	0	3,852	0.00%
2023/01/10	0.8	16.70	0	0.00	16.60	0.8	3,798	0.02%
2023/01/06	6	17.55	2	17.80	17.50	4	3,682	0.11%
2023/01/05	5	18.05	0	0.00	17.50	5	3,624	0.14%
2023/01/03	1	16.75	6	17.16	16.95	-5	3,442	-0.15%
2022/12/30	5	17.80	0	0.00	17.20	5	3,382	0.15%
2022/12/28	0.5	17.70	0	0.00	17.60	0.5	3,209	0.02%
2022/12/27	0	0.00	2.5	17.98	18.15	-2.5	3,087	-0.08%
2022/12/26	2.4	17.62	0	0.00	17.00	2.4	2,924	0.08%
2022/12/21	0	0.00	1	17.15	16.80	-1	2,444	-0.04%
2022/12/20	2	17.50	2	16.35	16.90	0	2,330	0.00%
2022/12/19	2	17.35	2	17.45	17.50	0	2,172	0.00%
2022/12/16	2	16.20	0	0.00	16.90	2	1,998	0.10%
2022/12/15	2	16.85	5	16.92	16.45	-3	1,765	-0.17%
2022/12/14	9	16.42	13	16.65	16.60	-4	1,610	-0.25%
2022/12/13	3	15.70	2	15.65	16.60	1	1,291	0.08%
2022/12/12	3	14.27	8	14.86	15.10	-5	961	-0.52%
2022/12/09	0	0.00	1	13.10	13.75	-1	756	-0.13%
2022/12/07	0	0.00	1	13.30	12.95	-1	663	-0.15%
2022/12/06	0	0.00	2	12.55	12.60	-2	522	-0.38%
2022/12/02	2	12.38	2	12.35	12.35	0	507	0.00%
2022/11/29	2	12.15	2	11.95	11.95	0	496	0.00%
2022/11/25	4	12.25	4	11.90	11.90	0	496	0.00%
2022/11/22	1	12.35	1	12.25	12.25	0	519	0.00%
2022/11/21	2	12.45	2	12.30	12.25	0	527	0.00%
2022/11/16	3	13.03	4	12.83	12.80	-1	510	-0.20%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/14	0	0.00	2	11.40	11.45	-2	518	-0.39%
2022/11/10	5	11.39	5	11.10	11.10	0	518	0.00%
2022/11/09	4	11.60	4	11.40	11.40	0	515	0.00%
2022/11/08	10	11.77	10	11.45	11.45	0	495	0.00%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.43%
2022/11/04	0	0.00	2	11.05	11.05	-2	438	-0.46%
2022/10/20	0	0.00	0.2	10.05	10.05	-0.2	492	-0.04%
2022/10/18	0	0.00	0.2	10.15	10.10	-0.2	498	-0.04%
2022/07/01	0	12.93	0	0.00	12.50	0	1,201	0.00%
2022/06/30	0	0.00	2	14.00	13.55	-2	1,180	-0.17%
2022/06/29	2	14.10	0	0.00	13.70	2	1,143	0.17%
2022/06/28	0	0.00	5	14.53	14.60	-5	1,117	-0.45%
2022/06/27	0	0.00	2	13.95	13.95	-2	1,043	-0.19%
2022/06/24	1	12.80	0	0.00	12.70	1	1,036	0.10%
2022/06/22	0	12.40	0	0.00	12.45	0	1,028	0.00%
2022/06/21	0	0.00	2	13.25	13.15	-2	1,017	-0.20%
2022/06/13	0	0.00	2	14.00	13.55	-2	938	-0.21%
2022/06/08	2	14.55	1	15.50	14.20	1	900	0.11%
2022/06/07	1	14.90	0	0.00	14.90	1	829	0.12%
2022/06/06	0	0.00	1	15.35	15.35	-1	805	-0.12%
2022/05/31	1	13.95	0	0.00	14.30	1	744	0.13%
2022/05/30	0	0.00	0.1	14.50	14.70	-0.1	715	-0.01%
2022/05/25	0	0.00	1	14.05	14.30	-1	618	-0.16%
2022/05/24	0	0.00	1	13.00	13.00	-1	574	-0.17%
2022/05/23	7	13.26	6	13.75	13.40	1	547	0.18%
2022/05/20	0	0.00	1	12.90	12.90	-1	409	-0.24%
2022/05/19	0	0.00	1	11.75	11.75	-1	310	-0.32%
2022/05/16	0	0.00	1	8.88	8.88	-1	198	-0.50%
2022/05/10	0	0.00	1	8.45	8.50	-1	190	-0.52%
2022/05/09	0	0.00	1	8.61	8.53	-1	192	-0.52%
2022/05/05	1	9.20	0	0.00	9.00	1	195	0.51%
2022/04/29	0	0.00	0	8.72	9.02	0	197	0.00%
2022/04/28	0	0.00	0	8.75	8.67	0	198	0.00%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/04/07	0	9.71	0	0.00	9.31	0	218	0.00%
2022/04/06	0	9.70	1	9.44	9.50	-1	222	-0.45%
2022/03/29	0	9.42	0	0.00	9.57	0	255	0.00%
2022/03/28	0.1	9.37	0	0.00	9.54	0.1	259	0.04%
2022/03/24	0	9.85	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.58	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.96	0	0.00	9.80	0	260	0.00%
2022/03/18	0	0.00	1	9.72	9.61	-1	261	-0.38%
2022/03/17	0	10.10	0	0.00	9.43	0	257	0.00%
2022/03/16	0	9.64	0	0.00	9.27	0	257	0.00%
2022/03/15	0	0.00	1	9.15	9.15	-1	257	-0.39%
2022/03/11	0	0.00	0.4	9.85	9.86	-0.4	247	-0.16%
2022/03/07	0	10.60	1	10.40	10.40	-1	275	-0.36%
2022/02/09	0	0.00	3	11.50	11.40	-3	314	-0.96%
2022/02/07	0	10.85	0	0.00	11.00	0	309	0.00%
2022/01/20	0	11.40	0	0.00	11.30	0	304	0.00%
2022/01/07	0	0.00	1	12.30	12.20	-1	293	-0.34%
2021/12/30	1	12.05	0	0.00	11.95	1	283	0.35%
2021/12/23	0.1	12.60	1	12.85	12.80	-0.9	280	-0.32%
2021/12/03	0	0.00	2	12.70	12.30	-2	273	-0.73%
2021/12/02	0	0.00	1	10.95	11.65	-1	250	-0.40%
2021/11/24	1	11.60	0	0.00	11.50	1	235	0.42%
2021/11/17	0	0.00	1	11.95	11.80	-1	234	-0.43%
2021/11/15	0	0.00	5	12.25	12.10	-5	228	-2.19%
2021/11/10	0	0.00	2	12.80	12.70	-2	235	-0.85%
2021/11/09	0	0.00	2	12.68	12.30	-2	256	-0.78%
2021/11/08	0	0.00	1	12.15	12.10	-1	253	-0.39%
2021/11/04	0	0.00	1	12.45	12.40	-1	255	-0.39%
2021/11/03	0	0.00	0.3	12.35	12.35	-0.3	268	-0.10%
2021/11/02	0	12.35	0.3	12.35	12.35	-0.3	295	-0.09%
2021/11/01	0	12.60	1	12.45	12.35	-1	310	-0.32%
2021/10/29	0	12.35	0	0.00	12.30	0	319	0.00%
2021/10/26	0	0.00	1	12.60	12.45	-1	330	-0.30%
2021/10/22	0	0.00	1	12.45	12.35	-1	343	-0.29%
2021/10/14	0	0.00	1	12.95	12.35	-1	384	-0.26%
2021/10/07	0	0.00	4	12.90	13.05	-4	414	-0.96%
2021/09/22	0	0.00	1	13.90	13.85	-1	685	-0.15%
2021/09/14	0	0.00	4	14.46	14.25	-4	723	-0.55%
2021/09/10	0	0.00	1	14.15	14.10	-1	735	-0.14%
2021/09/09	0	0.00	2	13.75	13.90	-2	741	-0.27%
2021/09/08	0	0.00	6	13.64	13.60	-6	748	-0.80%
2021/09/07	0	0.00	0.4	13.60	13.70	-0.4	762	-0.05%
2021/08/19	0	0.00	2	13.93	13.80	-2	1,265	-0.16%
2021/08/18	0	0.00	3	13.85	14.30	-3	1,269	-0.24%
2021/08/17	0	0.00	2	13.98	13.80	-2	1,273	-0.16%
2021/08/16	0	0.00	1	14.50	14.00	-1	1,272	-0.08%
2021/08/04	0	0.00	1	14.10	14.10	-1	1,425	-0.07%
2021/08/02	0	0.00	1	14.90	15.05	-1	1,417	-0.07%
2021/07/27	0	0.00	1	15.25	15.50	-1	1,399	-0.07%
2021/07/15	2	15.40	0	0.00	15.50	2	1,519	0.13%
2021/07/13	2	15.18	9	15.56	15.10	-7	1,568	-0.45%
2021/07/12	1	15.60	4	15.60	15.70	-3	1,561	-0.19%
2021/07/09	0	0.00	4	17.50	17.25	-4	1,506	-0.27%
2021/07/08	3	17.70	3	17.72	17.90	0	1,496	0.00%
2021/07/07	5	18.47	15	19.25	18.20	-10	1,577	-0.63%
2021/07/06	0	0.00	25	17.28	18.00	-25	1,548	-1.61%
2021/07/02	0.8	16.12	0	0.00	16.10	0.8	1,517	0.05%
2021/06/23	1	16.85	0	0.00	16.60	1	1,560	0.06%
2021/06/22	0	0.00	1	16.75	16.75	-1	1,559	-0.06%
2021/06/17	1	16.90	0	0.00	16.95	1	1,607	0.06%
2021/06/16	0	0.00	1	16.45	16.45	-1	1,624	-0.06%
2021/06/15	1	17.20	0	0.00	17.10	1	1,626	0.06%
2021/06/11	2.3	18.03	0	0.00	17.50	2.3	1,617	0.14%
2021/06/10	1	18.00	0	0.00	17.80	1	1,601	0.06%
2021/06/09	8	18.36	0.9	18.40	18.50	7.1	1,592	0.44%
2021/06/08	0	0.00	1	17.60	17.65	-1	1,535	-0.07%
2021/06/07	1	16.10	9	16.05	16.05	-8	1,514	-0.53%
2021/05/12	34	15.04	3	14.90	14.90	31	1,793	1.73%
2021/05/05	0	0.00	1	9.50	9.50	-1	1,817	-0.06%
2021/05/04	0	0.00	0	8.64	8.64	0	1,841	0.00%
2021/04/06	5	7.86	0	0.00	7.86	5	1,882	0.27%
2021/03/26	2	8.40	0	0.00	8.74	2	1,781	0.11%
2021/03/24	0	0.00	1	8.86	8.83	-1	1,767	-0.06%
2021/03/23	0	0.00	4	10.45	9.81	-4	1,758	-0.23%
2021/03/22	0	0.00	11	10.80	10.90	-11	1,745	-0.63%
2021/03/16	7	15.94	1	16.15	15.95	6	1,849	0.32%
2021/03/10	5	13.80	1	13.40	13.40	4	1,747	0.23%
2021/02/25	0	13.40	0	0.00	13.40	0	1,953	0.00%
2021/02/24	1	13.50	0	0.00	13.40	1	1,949	0.05%
2021/02/19	0	0.00	2	12.60	12.60	-2	1,916	-0.10%
2021/02/18	0	12.50	0	0.00	12.55	0	1,917	0.00%
2021/02/05	1	12.50	0	0.00	12.70	1	1,903	0.05%
2021/01/29	1	13.15	2	13.00	12.80	-1	1,882	-0.05%
2021/01/27	0	0.00	3	14.47	14.60	-3	1,807	-0.17%
2021/01/25	0	0.00	2	12.10	12.10	-2	1,719	-0.12%
2021/01/22	0	0.00	7	11.19	11.00	-7	1,738	-0.40%
2021/01/21	2	12.00	2.3	12.40	11.80	-0.3	1,680	-0.02%
2021/01/19	0	14.25	0	0.00	14.25	0	1,541	0.00%
2021/01/18	0	15.40	0	0.00	15.80	0	1,555	0.00%
2021/01/15	1	15.15	0	0.00	15.20	1	1,547	0.06%
2021/01/13	0	0.00	0.4	15.25	15.25	-0.4	1,549	-0.03%
2021/01/12	0	0.00	3	15.12	14.90	-3	1,543	-0.19%
2021/01/11	0	14.85	4	14.95	14.75	-4	1,514	-0.26%
2021/01/06	0	0.00	10	18.64	18.80	-10	1,429	-0.70%
2021/01/05	0	0.00	14	17.80	18.05	-14	1,410	-0.99%
2021/01/04	1	18.30	0	0.00	18.25	1	1,390	0.07%
2020/12/31	0	0.00	1	18.30	18.35	-1	1,302	-0.08%
2020/12/29	0	0.00	45	15.20	15.20	-45	1,262	-3.56%
2020/12/18	2	14.10	0	0.00	14.10	2	1,267	0.16%
2020/12/17	0	0.00	19	12.45	13.45	-19	1,262	-1.50%
2020/12/14	3	11.60	439	11.61	14.10	-436	1,240	-35.14%	大賣/鉅額交易
2020/12/11	0	0.00	12	12.85	12.85	-12	1,121	-1.07%
2020/12/09	2	15.80	0	0.00	15.80	2	1,133	0.18%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	5	22.04	0	0.00	21.60	5	1,193	0.42%
2020/12/03	5	23.41	0	0.00	23.40	5	1,139	0.44%
2020/12/02	3	24.50	3	24.40	24.45	0	1,093	0.00%
2020/11/30	0	31.85	0	0.00	31.50	0	983	0.00%
2020/11/27	0	34.40	4	34.79	35.00	-4	914	-0.44%
2020/11/25	4	34.23	3	34.15	34.30	1	908	0.11%
2020/11/23	2	33.55	1	33.55	33.70	1	873	0.11%
2020/11/19	2	33.20	0	0.00	34.15	2	862	0.23%
2020/11/18	5	32.80	8	33.02	33.35	-3	864	-0.35%
2020/11/17	0.5	31.40	0	0.00	31.50	0.5	875	0.05%
2020/11/10	1	32.35	5	32.25	32.45	-4	958	-0.42%
2020/11/04	1	30.05	0	0.00	30.00	1	1,032	0.10%
2020/10/27	0.4	30.40	1	30.05	30.55	-0.6	999	-0.06%
2020/10/22	2	31.25	0	0.00	31.35	2	1,007	0.20%
2020/10/21	0.4	32.00	3	32.35	32.05	-2.6	1,015	-0.26%
2020/10/13	5	31.16	0	0.00	31.10	5	1,039	0.48%
2020/10/08	0	0.00	3	33.60	32.85	-3	1,016	-0.30%
2020/10/07	3	34.28	0	0.00	34.20	3	1,008	0.30%
2020/09/25	1	33.40	0	0.00	33.20	1	1,064	0.09%
2020/09/24	1	33.75	2	33.75	33.85	-1	1,054	-0.09%
2020/09/21	1	37.65	3	38.00	37.65	-2	1,026	-0.19%
2020/09/18	1	36.45	1	35.85	36.45	0	1,011	0.00%
2020/09/17	0	0.00	1	35.20	35.15	-1	1,011	-0.10%
2020/09/15	0.4	34.50	0	0.00	34.60	0.4	1,010	0.04%
2020/09/11	1	35.95	0	0.00	36.45	1	1,019	0.10%
2020/09/04	0.5	34.35	0	0.00	34.35	0.5	956	0.05%
2020/09/03	0	0.00	3	35.00	35.00	-3	980	-0.31%
2020/09/02	3	34.40	0	0.00	34.10	3	972	0.31%
2020/09/01	12	34.20	1	34.10	34.55	11	972	1.13%
2020/08/31	8	34.69	12	35.14	35.05	-4	975	-0.41%
2020/08/21	0	0.00	3	33.20	33.35	-3	950	-0.32%
2020/08/20	0	0.00	2	33.00	31.00	-2	918	-0.22%
2020/08/19	1.4	34.77	0	0.00	34.40	1.4	880	0.16%
2020/08/18	0	0.00	6	37.20	36.95	-6	844	-0.71%
2020/08/13	2	40.70	0	0.00	39.80	2	812	0.25%
2020/08/10	3	37.68	2	37.50	37.25	1	745	0.13%
2020/08/05	0	0.00	0.2	40.30	39.95	-0.2	813	-0.02%
2020/07/31	3	39.83	1	40.00	39.80	2	799	0.25%
2020/07/30	4	40.90	0	0.00	40.60	4	788	0.51%
2020/07/29	0	0.00	1	41.50	41.40	-1	787	-0.13%
2020/07/28	6.4	41.53	1	41.15	40.85	5.4	792	0.68%
2020/07/27	2	42.35	0	0.00	42.35	2	790	0.25%
2020/07/22	2	43.20	28	42.48	42.35	-26	757	-3.44%
2020/07/21	4	43.39	0	0.00	43.80	4	731	0.55%
2020/07/17	0	0.00	1	46.80	46.95	-1	714	-0.14%
2020/07/15	0.3	46.85	1	47.00	46.85	-0.7	728	-0.09%
2020/07/14	1	47.40	2	47.45	47.30	-1	737	-0.14%
2020/07/10	5	46.98	0	0.00	47.00	5	772	0.65%
2020/07/09	1	52.80	0	0.00	52.10	1	752	0.13%
2020/07/08	0.3	52.80	1	53.00	52.80	-0.7	748	-0.10%
2020/07/07	1.3	53.18	0	0.00	53.10	1.3	750	0.17%
2020/07/03	0	0.00	1	52.70	52.50	-1	762	-0.13%
2020/07/02	2	52.80	0	0.00	52.50	2	774	0.26%
2020/06/30	2	51.90	0	0.00	52.50	2	771	0.26%
2020/06/29	1	51.60	0.2	51.80	51.70	0.8	774	0.10%
2020/06/24	6	53.37	0	0.00	53.20	6	772	0.78%
2020/06/23	6	54.22	1	54.10	54.10	5	781	0.64%
2020/06/19	2	55.35	0	0.00	55.70	2	807	0.25%
2020/06/18	0	0.00	2	55.30	56.10	-2	817	-0.24%
2020/06/17	0	0.00	1	53.10	53.20	-1	825	-0.12%
2020/06/16	3	52.43	48	52.35	52.40	-45	829	-5.42%
2020/06/15	0	52.30	0	0.00	52.30	0	850	0.00%
2020/06/11	3	54.53	0	0.00	54.30	3	868	0.35%
2020/06/10	4	55.18	2	55.45	55.40	2	871	0.23%
2020/06/08	0	0.00	2	60.35	60.50	-2	889	-0.22%
2020/06/05	2	60.10	4	60.35	60.50	-2	914	-0.22%
2020/06/04	2.7	59.22	0	0.00	59.30	2.7	911	0.29%
2020/05/27	0	0.00	1	59.70	59.10	-1	929	-0.11%
2020/05/26	0.1	59.00	0	0.00	59.00	0.1	932	0.01%
2020/05/25	1	56.00	22	56.59	57.60	-21	928	-2.26%
2020/05/21	1	57.70	1	58.40	57.70	0	945	0.00%
2020/05/19	0	0.00	2	56.50	56.50	-2	970	-0.21%
2020/05/18	6	56.30	1	55.90	55.10	5	985	0.51%
2020/05/15	2	59.05	0	0.00	58.30	2	986	0.20%
2020/05/14	0	0.00	1	59.70	59.10	-1	992	-0.10%
2020/05/13	3	59.27	1	59.80	60.00	2	988	0.20%
2020/05/12	29	63.88	0	0.00	63.60	29	953	3.04%
2020/05/11	20	70.23	0	0.00	70.60	20	918	2.18%
2020/05/08	10	70.10	30	70.47	70.10	-20	914	-2.19%
2020/05/07	0	0.00	50	70.04	70.20	-50	918	-5.45%
2020/05/06	0	0.00	1	69.90	69.90	-1	924	-0.11%
2020/05/05	3	70.97	0	0.00	70.90	3	924	0.32%
2020/05/04	1	71.00	0	0.00	70.90	1	933	0.11%
2020/04/23	0	0.00	20	67.50	67.10	-20	983	-2.03%
2020/04/22	2	65.30	0.1	67.90	67.40	1.9	984	0.19%
2020/04/21	22	68.40	0	0.00	66.00	22	987	2.23%
2020/04/20	9	69.00	0	0.00	69.30	9	979	0.92%
2020/04/17	32	69.79	4	71.10	69.00	28	977	2.87%
2020/04/16	10	70.06	0	0.00	70.10	10	966	1.03%
2020/04/15	70.1	69.36	1	70.90	70.10	69.1	957	7.21%
2020/04/14	1	68.40	58	68.64	68.20	-57	919	-6.20%
2020/04/07	0	0.00	1	61.40	61.20	-1	887	-0.11%
2020/04/06	1	58.90	0	0.00	59.00	1	886	0.11%
2020/03/31	22	58.79	0	0.00	58.30	22	908	2.42%
2020/03/30	1	57.10	0	0.00	58.20	1	915	0.11%
2020/03/27	205	59.75	4	59.70	59.00	201	923	21.77%	大買/鉅額交易
2020/03/26	47	59.11	0	0.00	58.60	47	912	5.15%
2020/03/24	0	59.00	16	55.70	57.90	-16	887	-1.80%
2020/03/23	0.1	55.30	50	55.64	54.70	-49.9	886	-5.63%
2020/03/19	0	49.25	1	49.60	49.20	-1	859	-0.12%
2020/03/18	4	54.15	0	0.00	50.70	4	839	0.48%
2020/03/17	3	56.57	5	56.52	55.80	-2	828	-0.24%
2020/03/16	0	0.00	5	58.60	58.60	-5	823	-0.61%
2020/03/13	1	59.00	0	0.00	59.20	1	817	0.12%
2020/03/12	4	64.45	10	65.00	64.60	-6	792	-0.76%
2020/03/11	1.1	69.01	1	69.10	69.20	0.1	781	0.01%
2020/03/10	2	71.00	1	71.90	72.00	1	759	0.13%
2020/03/09	2	72.50	0	0.00	72.20	2	756	0.26%
2020/03/06	1	75.30	0	0.00	75.20	1	751	0.13%
2020/03/05	2	77.20	0	0.00	76.30	2	765	0.26%
2020/03/03	4	77.05	0	0.00	76.90	4	838	0.48%
2020/02/26	2	76.60	2	76.90	77.00	0	874	0.00%
2020/02/25	0.1	77.00	0	0.00	76.30	0.1	875	0.01%
2020/02/24	8	77.01	0	0.00	76.50	8	875	0.91%
2020/02/21	2	77.60	0	0.00	77.90	2	866	0.23%
2020/02/19	5	78.00	0	0.00	78.10	5	848	0.59%
2020/02/18	20	77.78	0	0.00	77.70	20	834	2.40%
2020/02/17	7	78.69	0	0.00	77.80	7	826	0.85%
2020/02/14	1.2	78.16	0	0.00	78.10	1.2	832	0.15%
2020/02/13	5	78.90	0	0.00	78.60	5	824	0.61%
2020/02/12	5	79.26	3	79.63	79.80	2	814	0.25%
2020/02/11	10	78.15	0	0.00	78.20	10	816	1.22%
2020/02/10	1	77.00	1	77.90	77.30	0	827	0.00%
2020/02/07	4	79.08	3	78.90	78.90	1	820	0.12%
2020/02/06	1	79.20	2	80.50	80.50	-1	811	-0.12%
2020/02/05	16	79.03	0	0.00	78.90	16	807	1.98%
2020/02/04	4	79.38	1	80.00	79.50	3	789	0.38%
2020/02/03	4	79.60	0	0.00	79.30	4	773	0.52%
2020/01/31	3	81.20	1	83.10	83.20	2	759	0.26%
2020/01/30	8.1	83.45	0	0.00	83.40	8.1	746	1.08%
2020/01/17	16	93.46	0	0.00	93.30	16	714	2.24%
2020/01/16	12	94.18	0	0.00	94.10	12	710	1.69%
2020/01/15	0	0.00	2	94.35	94.30	-2	710	-0.28%
2020/01/14	8	93.29	0	0.00	93.70	8	707	1.13%
2020/01/08	3.2	92.35	0	0.00	92.00	3.2	715	0.44%
2020/01/07	0	0.00	1	92.80	93.00	-1	741	-0.13%
2020/01/06	2	92.25	0	0.00	92.40	2	738	0.27%
2020/01/03	13	93.72	1	94.00	93.20	12	734	1.63%
2019/12/31	0	0.00	5	94.50	94.50	-5	725	-0.69%
2019/12/30	0.5	94.50	0	0.00	94.90	0.5	724	0.07%
2019/12/27	3	93.30	2	93.60	93.00	1	714	0.14%
2019/12/26	0.5	94.00	4	93.85	94.20	-3.5	699	-0.49%
2019/12/25	4	92.55	3	93.20	92.50	1	688	0.15%
2019/12/24	0	0.00	22	90.97	92.00	-22	681	-3.23%
2019/12/23	0	0.00	13	90.75	90.60	-13	671	-1.94%
2019/12/20	3	89.97	17	90.46	90.50	-14	669	-2.09%
2019/12/19	1	89.40	9	90.21	90.30	-8	666	-1.20%
2019/12/18	0	0.00	8	89.89	90.00	-8	662	-1.21%
2019/12/17	0	0.00	6	88.55	88.70	-6	657	-0.91%
2019/12/16	5	86.58	3	87.80	88.20	2	661	0.30%
2019/12/13	15	87.71	5	88.60	87.30	10	654	1.53%
2019/12/12	4	88.55	0	0.00	88.30	4	650	0.62%
2019/12/11	1	88.60	0	0.00	88.50	1	646	0.15%
2019/12/10	1	88.10	16	88.51	88.60	-15	637	-2.35%
2019/12/09	0	0.00	2	88.20	88.20	-2	641	-0.31%
2019/12/06	0	0.00	5	86.80	86.70	-5	648	-0.77%
2019/12/04	0	0.00	1	85.10	85.10	-1	640	-0.16%
2019/12/03	2	84.90	0	0.00	85.10	2	640	0.31%
2019/12/02	27	85.28	4	85.60	85.10	23	632	3.64%
2019/11/29	22	87.29	0	0.00	86.80	22	614	3.58%
2019/11/28	16	90.26	0	0.00	89.70	16	584	2.74%
2019/11/27	3	106.00	3	107.50	107.50	0	541	0.00%
2019/11/26	1	105.50	5	105.70	105.50	-4	502	-0.80%
2019/11/22	0	0.00	7	105.00	104.50	-7	525	-1.33%
2019/11/21	8	103.00	0	0.00	105.00	8	532	1.50%
2019/11/20	128	103.14	3	103.50	103.50	125	541	23.09%	大買/鉅額交易
2019/11/19	3	104.17	64	104.36	104.00	-61	535	-11.39%
2019/11/18	6.1	105.49	29	105.53	105.00	-22.9	531	-4.30%
2019/11/15	2	105.75	28	106.25	105.50	-26	544	-4.78%
2019/11/14	2	105.50	60	105.83	105.50	-58	567	-10.22%
2019/11/13	9	104.78	125	105.59	105.50	-116	573	-20.22%	大賣/鉅額交易
2019/11/12	2	102.50	1	103.00	103.00	1	563	0.18%
2019/11/11	10	102.60	3	102.00	102.00	7	586	1.19%
2019/11/08	0	0.00	1	103.50	103.50	-1	583	-0.17%
2019/11/07	0	0.00	7	104.64	105.00	-7	582	-1.20%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/11/04	3	102.17	0	0.00	102.00	3	596	0.50%
2019/10/31	10	101.15	1	101.50	101.50	9	597	1.51%
2019/10/30	2	101.75	0	0.00	102.00	2	595	0.34%
2019/10/29	9	102.00	2	101.50	101.50	7	596	1.17%
2019/10/28	0	0.00	1	102.00	102.00	-1	596	-0.17%
2019/10/25	3	101.67	0	0.00	101.50	3	596	0.50%
2019/10/24	4	102.25	0	0.00	102.00	4	601	0.66%
2019/10/23	9	101.89	1	102.00	102.00	8	602	1.33%
2019/10/22	33	103.62	2	105.00	102.50	31	601	5.15%
2019/10/21	2	103.00	1	104.00	104.50	1	598	0.17%
2019/10/18	2	102.50	5	103.50	103.50	-3	596	-0.50%
2019/10/17	1.5	102.00	1	103.00	103.50	0.5	593	0.08%
2019/10/16	5	102.00	1	103.50	102.00	4	592	0.67%
2019/10/15	4	102.50	26	103.33	103.50	-22	580	-3.79%
2019/10/14	2.5	98.32	1	99.10	99.10	1.5	547	0.27%
2019/10/09	5	98.36	2	98.00	98.00	3	545	0.55%
2019/10/08	3	99.30	0	0.00	99.20	3	540	0.55%
2019/10/07	1	98.70	1	99.00	99.20	0	541	0.00%
2019/10/04	2	98.70	1	98.80	98.80	1	543	0.18%
2019/10/03	0	0.00	5	98.40	98.40	-5	537	-0.93%
2019/10/02	1.6	97.36	3	97.73	97.80	-1.4	534	-0.26%
2019/09/27	4.2	95.83	5	96.80	97.30	-0.8	532	-0.16%
2019/09/26	18	95.97	0	0.00	95.60	18	527	3.41%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/24	0	0.00	3	97.40	97.40	-3	519	-0.58%
2019/09/20	35	97.15	0	0.00	98.10	35	514	6.80%
2019/09/19	40	98.36	0	0.00	97.60	40	506	7.90%
2019/09/18	7	98.94	2	99.20	99.20	5	497	1.01%
2019/09/17	3	98.57	0	0.00	98.50	3	495	0.61%
2019/09/16	7	98.57	0	0.00	99.00	7	492	1.42%
2019/09/12	43	99.41	0	0.00	99.30	43	492	8.73%
2019/09/11	64	99.58	9	101.06	99.50	55	490	11.22%
2019/09/10	1	99.30	30.4	99.74	100.00	-29.4	481	-6.11%
2019/09/09	0	0.00	0.2	98.00	98.00	-0.2	468	-0.04%
2019/09/06	13	97.51	0	0.00	97.30	13	469	2.77%
2019/09/04	5	97.90	6	98.48	98.30	-1	459	-0.22%
2019/09/03	5	97.90	0	0.00	97.80	5	456	1.10%
2019/08/30	16	98.19	2	99.00	97.60	14	450	3.11%
2019/08/29	12	98.58	1	98.50	98.50	11	443	2.48%
2019/08/28	4	101.33	2	99.40	98.30	2	440	0.45%
2019/08/27	6	98.42	3	99.53	98.70	3	418	0.72%
2019/08/26	7	96.36	3	96.07	96.00	4	399	1.00%
2019/08/23	4	98.53	21	98.41	98.60	-17	388	-4.37%
2019/08/22	3	97.03	2	97.00	97.00	1	373	0.27%
2019/08/21	1	95.90	8.1	96.52	97.00	-7.1	370	-1.92%
2019/08/20	22	96.22	2	99.00	95.70	20	364	5.49%
2019/08/19	1	95.40	10	95.70	97.00	-9	344	-2.61%
2019/08/16	2.1	94.00	1	94.30	94.30	1.1	317	0.35%
2019/08/15	2	90.90	6	92.13	92.20	-4	299	-1.33%
2019/08/14	12	91.33	22	92.11	91.60	-10	288	-3.47%
2019/08/13	2	88.65	9	88.92	88.90	-7	266	-2.62%
2019/08/12	1	88.80	1	89.30	89.30	0	267	0.00%
2019/08/08	8	88.53	3	88.50	88.50	5	262	1.91%
2019/08/07	3	88.93	2	88.20	88.20	1	254	0.39%
2019/08/05	1	84.90	0	0.00	84.60	1	246	0.41%
2019/08/01	2	87.05	1	87.20	87.20	1	256	0.39%
2019/07/31	12	87.57	0	0.00	87.40	12	257	4.66%
2019/07/30	1	90.20	0	0.00	88.40	1	257	0.39%
2019/07/29	2	90.25	0	0.00	90.20	2	261	0.77%
2019/07/26	2	89.45	3	90.43	90.60	-1	263	-0.38%
2019/07/25	4	88.95	1	89.40	89.40	3	269	1.11%
2019/07/24	1	88.60	2	89.00	89.00	-1	267	-0.37%
2019/07/23	2	88.70	0	0.00	88.30	2	269	0.74%
2019/07/22	6	88.20	3	88.40	88.20	3	270	1.11%
2019/07/19	6	88.07	0	0.00	88.20	6	270	2.22%
2019/07/18	1	87.60	1	88.30	88.30	0	271	0.00%
2019/07/10	0	0.00	5	86.80	87.40	-5	307	-1.62%
2019/07/04	0	0.00	2	86.10	86.30	-2	334	-0.60%
2019/07/02	1	86.20	1	86.00	86.10	0	355	0.00%
2019/07/01	5	85.50	0	0.00	85.90	5	361	1.38%
2019/06/21	0	0.00	1	85.70	85.70	-1	524	-0.19%
2019/06/17	1	86.00	0	0.00	85.40	1	545	0.18%
2019/06/03	0	0.00	1	85.20	85.20	-1	552	-0.18%
2019/05/29	0	0.00	1	84.40	84.40	-1	553	-0.18%
2019/05/24	0	0.00	1	82.40	82.40	-1	572	-0.17%
2019/05/15	0	0.00	1	84.10	84.10	-1	593	-0.17%
2019/05/13	1	83.70	0	0.00	82.30	1	591	0.17%
2019/05/10	2	87.05	0	0.00	85.00	2	581	0.34%
2019/05/06	3	88.23	2	87.40	87.40	1	560	0.18%
2019/05/03	0	0.00	1	89.20	89.60	-1	552	-0.18%
2019/05/02	1	89.00	1	89.30	89.30	0	548	0.00%
2019/04/30	2	87.45	1	87.50	87.50	1	537	0.19%
2019/04/29	0	0.00	1	87.50	87.50	-1	540	-0.19%
2019/04/26	0	0.00	3	88.00	88.00	-3	536	-0.56%
2019/04/25	2.1	88.27	3	88.60	88.80	-0.9	533	-0.17%
2019/04/24	1	88.10	0.2	88.00	88.10	0.9	533	0.16%
2019/04/23	2	88.10	3	88.40	87.90	-1	531	-0.19%
2019/04/19	0	0.00	1	89.10	89.10	-1	526	-0.19%
2019/04/18	0	0.00	2	90.00	88.20	-2	527	-0.38%
2019/04/17	1	90.90	0	0.00	90.40	1	525	0.19%
2019/04/16	0	0.00	1	89.90	90.30	-1	523	-0.19%
2019/04/15	2	88.70	2	88.65	88.70	0	517	0.00%
2019/04/12	0	0.00	1	87.90	87.70	-1	520	-0.19%
2019/04/11	3	88.20	2	88.15	87.50	1	521	0.19%
2019/04/10	4	89.03	2	89.20	88.90	2	511	0.39%
2019/04/09	1	87.90	1	88.50	88.90	0	497	0.00%
2019/04/08	1	88.30	2	87.70	87.70	-1	486	-0.21%
2019/04/03	0	0.00	1	87.30	87.10	-1	475	-0.21%
2019/04/02	0	0.00	1	87.40	87.20	-1	470	-0.21%
2019/04/01	4	87.60	0	0.00	86.90	4	462	0.86%
2019/03/29	0	0.00	2	86.80	86.80	-2	451	-0.44%
2019/03/28	1	85.40	0	0.00	85.60	1	445	0.22%
2019/03/26	34	85.98	35	86.93	86.00	-1	405	-0.25%
2019/03/25	0	0.00	6	81.33	81.50	-6	320	-1.87%
2019/03/22	3	82.13	0	0.00	82.10	3	316	0.95%
2019/03/21	5	82.10	0	0.00	82.00	5	312	1.60%
2019/03/20	2	83.25	0	0.00	83.00	2	309	0.65%
2019/03/19	1	83.60	0.1	83.90	83.60	1	307	0.31%
2019/02/25	1	88.30	0	0.00	87.40	1	337	0.30%
2019/02/14	1	82.90	2	84.60	85.90	-1	312	-0.32%
2019/02/12	1	80.80	1	82.40	82.40	0	307	0.00%
2019/02/11	0	0.00	1	80.80	80.80	-1	304	-0.33%
2019/01/30	1	80.30	0	0.00	79.90	1	302	0.33%
2019/01/28	0	0.00	1	80.70	80.60	-1	302	-0.33%
2019/01/25	0	0.00	1	80.50	80.50	-1	304	-0.33%
2019/01/23	2	79.80	0	0.00	79.90	2	308	0.65%
2019/01/22	1	80.20	0	0.00	80.40	1	312	0.32%
2019/01/21	0	0.00	2	81.20	81.60	-2	314	-0.64%
2019/01/17	0	0.00	1	81.20	81.20	-1	313	-0.32%
2019/01/16	1	81.40	1	81.60	81.60	0	313	0.00%
2019/01/09	0	83.60	0	0.00	83.10	0	312	0.00%
2019/01/08	1	83.80	1	82.50	82.50	0	307	0.00%
2019/01/04	0	0.00	1	77.20	77.20	-1	298	-0.34%
2018/12/26	1	82.50	0	0.00	81.70	1	308	0.32%
2018/12/25	0	0.00	1	82.30	82.30	-1	309	-0.32%
2018/12/24	0	0.00	2	83.20	83.20	-2	309	-0.65%
2018/12/22	16	82.44	0	0.00	83.10	16	308	5.19%
2018/12/21	5	82.46	1	82.50	82.40	4	309	1.29%
2018/12/18	65	85.85	0	0.00	85.20	65	306	21.18%
2018/12/12	0	0.00	2	87.60	87.40	-2	306	-0.65%
2018/12/06	0	0.00	1	86.90	86.90	-1	307	-0.33%
2018/12/05	1	88.30	0	0.00	88.10	1	307	0.32%
2018/12/04	1	88.80	3	89.30	89.30	-2	312	-0.64%
2018/12/03	1	88.50	2	89.40	89.40	-1	316	-0.32%
2018/11/29	6	87.85	0	0.00	87.50	6	309	1.94%
2018/11/28	2	88.60	28	88.26	88.10	-26	307	-8.47%
2018/11/27	2	86.70	39	88.51	89.00	-37	301	-12.28%
2018/11/12	7	92.29	2	94.10	93.50	5	292	1.71%
2018/11/02	1	92.20	1	91.90	91.90	0	307	0.00%
2018/10/29	0	0.00	1	90.90	90.90	-1	348	-0.29%
2018/10/26	0	0.00	8	93.85	93.60	-8	347	-2.30%
2018/10/25	0	0.00	7	93.33	93.20	-7	348	-2.01%
2018/10/17	3	95.00	0	0.00	94.10	3	381	0.79%
2018/10/15	4	95.33	0	0.00	94.60	4	382	1.05%
2018/10/09	0	0.00	1	101.00	101.00	-1	368	-0.27%
2018/09/11	2	94.80	0	0.00	95.00	2	391	0.51%
2018/09/10	1	94.60	0	0.00	94.30	1	392	0.25%
2018/08/31	1	99.00	0	0.00	98.20	1	549	0.18%
2018/08/30	0	0.00	2	99.00	99.40	-2	567	-0.35%
2018/08/29	2	97.35	0	0.00	97.80	2	607	0.33%
2018/08/20	2	98.10	0	0.00	97.60	2	700	0.29%
2018/08/17	0	0.00	1	99.50	99.00	-1	701	-0.14%
2018/08/16	1	99.90	0	0.00	99.90	1	706	0.14%
2018/08/15	0	0.00	1	100.00	100.50	-1	743	-0.13%
2018/08/14	0	0.00	1	100.50	100.50	-1	773	-0.13%
2018/08/10	0	0.00	3	102.00	102.00	-3	778	-0.39%
2018/08/07	1.1	100.55	1	101.50	101.00	0.1	784	0.01%
2018/08/06	12.1	101.54	0	0.00	100.50	12.1	794	1.52%
2018/08/03	22	103.70	0	0.00	103.00	22	794	2.77%
2018/08/02	10	106.75	0	0.00	107.00	10	780	1.28%
2018/08/01	1	107.50	0	0.00	108.00	1	794	0.13%
2018/07/26	1	107.50	0	0.00	108.00	1	794	0.13%
2018/07/25	1.1	107.95	0	0.00	107.50	1.1	793	0.14%
2018/07/24	0	0.00	5	106.00	107.50	-5	787	-0.63%
2018/07/05	0	0.00	5	102.00	102.00	-5	796	-0.63%
2018/07/04	1	102.00	1	102.00	102.00	0	797	0.00%
2018/07/03	1	103.00	0	0.00	102.00	1	799	0.13%
2018/06/28	0.1	103.50	4	103.00	103.00	-3.9	806	-0.48%
2018/06/27	2	104.00	0	0.00	103.50	2	808	0.25%
2018/06/25	1	105.50	0	0.00	104.00	1	808	0.12%
2018/06/19	0	0.00	1	105.00	105.00	-1	798	-0.13%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/13	1	107.50	3	108.50	108.50	-2	777	-0.26%
2018/06/12	5	106.00	2	105.50	105.50	3	748	0.40%
2018/06/08	1	106.50	0	0.00	105.00	1	679	0.15%
2018/06/07	0	0.00	3	107.50	107.50	-3	636	-0.47%
2018/06/06	7	107.57	0	0.00	107.00	7	624	1.12%
2018/06/05	4	108.00	0	0.00	108.00	4	580	0.69%
2018/06/04	0	0.00	2	110.00	109.50	-2	560	-0.36%
2018/06/01	4	107.75	0	0.00	108.00	4	519	0.77%
2018/05/31	18	109.89	0	0.00	110.50	18	500	3.59%
2018/05/30	5	110.00	0	0.00	110.00	5	494	1.01%
2018/05/29	0	0.00	1	112.00	112.00	-1	488	-0.20%
2018/05/28	1	112.00	0	0.00	111.50	1	487	0.21%
2018/05/25	1	112.50	4	112.75	113.00	-3	480	-0.62%
2018/05/24	0	0.00	4	113.25	113.50	-4	481	-0.83%
2018/05/23	16	116.38	2	113.50	113.50	14	482	2.90%
2018/05/22	2	115.00	1	111.50	116.50	1	446	0.22%
2018/05/21	0	0.00	5	112.00	111.00	-5	416	-1.20%
2018/05/18	0	0.00	2	110.50	110.50	-2	411	-0.49%
2018/05/16	1	110.50	0	0.00	110.50	1	406	0.25%
2018/05/14	1	111.00	0	0.00	112.00	1	425	0.24%
2018/05/11	1	110.00	7	110.14	111.00	-6	416	-1.44%
2018/05/10	1	109.00	3	109.00	109.00	-2	399	-0.50%
2018/05/09	4	107.88	1	108.00	108.00	3	390	0.77%
2018/05/08	1	103.00	2	104.50	105.00	-1	378	-0.26%
2018/05/02	0	0.00	2	101.00	101.00	-2	389	-0.51%
2018/04/30	0	0.00	3	100.00	100.00	-3	387	-0.77%
2018/04/27	4	99.10	0	0.00	98.90	4	391	1.02%
2018/04/26	4	100.33	2	99.10	99.10	2	395	0.51%
2018/04/23	2	102.00	2	103.00	103.50	0	394	0.00%
2018/04/18	1	102.50	7	102.00	102.00	-6	413	-1.45%
2018/04/17	0	0.00	8	102.00	102.00	-8	420	-1.90%
2018/04/16	0	0.00	3	104.50	104.50	-3	423	-0.71%
2018/04/13	1	104.50	2	104.00	104.00	-1	429	-0.23%
2018/04/12	2	104.75	0	0.00	104.00	2	437	0.46%
2018/04/11	0	0.00	5	105.50	105.50	-5	444	-1.12%
2018/04/10	0	0.00	1	104.00	104.00	-1	440	-0.23%
2018/03/31	0	0.00	1	103.50	103.50	-1	448	-0.22%
2018/03/30	4	101.75	0	0.00	101.50	4	441	0.91%
2018/03/26	0	0.00	5	105.50	104.00	-5	442	-1.13%
2018/03/23	7	102.00	2	102.50	102.50	5	445	1.12%
2018/03/22	2	104.00	0	0.00	104.00	2	451	0.44%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/15	1	106.50	0	0.00	106.50	1	484	0.21%
2018/03/12	0	0.00	3	108.00	107.50	-3	538	-0.56%
2018/03/07	5	103.20	2	104.00	104.00	3	605	0.50%
2018/03/02	1	105.00	1	105.50	105.50	0	675	0.00%
2018/03/01	1	104.50	1	105.50	106.50	0	692	0.00%
2018/02/27	1	106.00	0	0.00	105.50	1	692	0.14%
2018/02/26	4	106.00	2	106.00	106.00	2	693	0.29%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/22	1	101.50	3	104.83	105.00	-2	700	-0.29%
2018/02/21	1	100.50	1	102.00	102.50	0	702	0.00%
2018/02/09	1	99.90	1	100.50	100.00	0	704	0.00%
2018/02/08	0	0.00	2	101.00	101.00	-2	708	-0.28%
2018/02/06	3	103.00	7	104.00	98.80	-4	710	-0.56%
2018/02/01	1	108.00	0	0.00	109.00	1	778	0.13%
2018/01/31	9	106.28	12	108.42	109.00	-3	776	-0.39%
2018/01/30	5	107.10	0	0.00	107.50	5	775	0.64%
2018/01/29	4	109.75	1	109.00	109.00	3	767	0.39%
2018/01/25	7	110.71	0	0.00	110.00	7	771	0.91%
2018/01/24	3	111.67	0	0.00	112.00	3	768	0.39%
2018/01/22	0	0.00	3	113.00	113.00	-3	764	-0.39%
2018/01/19	1	110.00	3	110.50	110.50	-2	758	-0.26%
2018/01/18	3	110.67	0	0.00	110.00	3	758	0.40%
2018/01/17	3	110.50	5	111.00	111.00	-2	757	-0.26%
2018/01/16	4	110.75	2	111.50	111.00	2	760	0.26%
2018/01/15	2	111.25	2	111.50	111.50	0	758	0.00%
2018/01/12	4	114.00	0	0.00	112.50	4	753	0.53%
2018/01/11	6	110.75	11	112.05	113.00	-5	739	-0.68%
2018/01/10	0	0.00	9	111.00	111.00	-9	733	-1.23%
2018/01/09	3	109.83	6	110.75	110.50	-3	726	-0.41%
2018/01/08	5	111.60	5	110.20	110.00	0	722	0.00%
2018/01/04	5.6	108.55	4	109.00	109.00	1.6	716	0.22%
2018/01/03	3	108.50	7	108.93	109.00	-4	729	-0.55%
2018/01/02	6	107.50	3	108.00	107.50	3	727	0.41%