華立 (3010)-亞東券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
1,933張
產業
上市電子通路類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	133.00	0	0.00	133.00	1	2,492	0.04%
2024/06/19	0	0.00	1	132.50	132.50	-1	2,509	-0.04%
2024/06/18	0	0.00	1	132.50	133.00	-1	2,513	-0.04%
2024/06/13	1	134.00	0	0.00	133.50	1	2,528	0.04%
2024/06/12	1	137.50	0	0.00	137.50	1	2,547	0.04%
2024/06/11	1	129.00	0	0.00	131.00	1	2,493	0.04%
2024/06/06	0.1	125.00	0	0.00	125.50	0.1	2,408	0.00%
2024/06/05	0	0.00	1	125.50	125.50	-1	2,413	-0.04%
2024/05/29	0	0.00	1	124.50	124.50	-1	2,503	-0.04%
2024/05/27	0.2	126.50	0	0.00	126.50	0.2	2,538	0.01%
2024/05/24	0	0.00	2	125.75	126.50	-2	2,589	-0.08%
2024/05/23	1	124.50	0	0.00	123.50	1	2,617	0.04%
2024/05/15	2	124.00	3	125.67	125.00	-1	2,422	-0.04%
2024/05/09	0	0.00	2	131.50	130.00	-2	2,342	-0.09%
2024/05/07	1	137.50	0	0.00	133.50	1	2,295	0.04%
2024/05/06	0	0.00	1	131.50	131.50	-1	2,243	-0.04%
2024/05/03	6	129.00	8	129.88	130.00	-2	2,197	-0.09%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/24	2	126.00	2	125.00	125.00	0	2,068	0.00%
2024/04/22	0	0.00	1	123.00	121.00	-1	2,031	-0.05%
2024/04/19	2.1	123.71	1	122.50	123.00	1.1	1,999	0.06%
2024/04/17	0	0.00	1	125.00	126.00	-1	1,941	-0.05%
2024/04/16	2	124.45	0	0.00	121.50	2	1,913	0.11%
2024/04/15	2	127.50	0	0.00	128.50	2	1,854	0.11%
2024/04/10	0	0.00	2	128.00	127.00	-2	1,775	-0.11%
2024/04/09	2	129.50	3	128.17	127.00	-1	1,738	-0.06%
2024/04/08	5	129.10	6.5	127.00	129.50	-1.5	1,638	-0.09%
2024/04/03	3	127.83	10.3	128.20	128.00	-7.3	1,564	-0.47%
2024/04/02	4.7	127.68	0	0.00	130.50	4.7	1,411	0.33%
2024/04/01	0	0.00	5	115.00	119.00	-5	1,175	-0.43%
2024/03/28	0	0.00	0	112.00	112.50	0	1,101	0.00%
2024/03/27	3	111.00	1	112.00	112.00	2	1,093	0.18%
2024/03/26	2	112.00	1	115.00	110.50	1	1,086	0.09%
2024/03/25	1	114.00	1	114.00	113.50	0	1,061	0.00%
2024/03/21	0	0.00	2	112.00	112.00	-2	1,015	-0.20%
2024/03/20	1	111.00	1	110.50	111.00	0	1,006	0.00%
2024/03/19	0	0.00	1	111.00	111.50	-1	991	-0.10%
2024/03/18	4	107.75	1	107.50	108.00	3	963	0.31%
2024/03/15	1	107.50	0	0.00	107.00	1	948	0.11%
2024/03/14	3	111.00	2	112.00	111.00	1	890	0.11%
2024/03/13	1	110.50	0	0.00	110.00	1	852	0.12%
2024/03/12	1	110.00	1	111.00	111.50	0	840	0.00%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/03/08	1	110.50	3	111.33	111.50	-2	822	-0.24%
2024/03/07	1	112.50	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	2	113.00	114.50	-2	758	-0.26%
2024/03/05	1	110.50	1	111.50	112.00	0	714	0.00%
2024/03/04	3	111.67	3	112.50	111.00	0	695	0.00%
2024/03/01	1	111.50	1	113.00	110.50	0	662	0.00%
2024/02/29	6	112.67	2	113.75	111.50	4	638	0.63%
2024/02/27	6	114.00	7	113.50	113.00	-1	605	-0.17%
2024/02/26	2	112.00	0	0.00	113.00	2	543	0.37%
2024/02/23	3	110.17	0	0.00	109.00	3	496	0.60%
2024/02/22	1	107.00	0	0.00	108.00	1	462	0.22%
2024/02/21	2	106.50	0	0.00	107.50	2	452	0.44%
2024/02/15	2	103.50	0	0.00	104.50	2	396	0.50%
2024/01/22	1	98.30	0	0.00	97.90	1	394	0.25%
2024/01/09	0	0.00	1	94.60	94.70	-1	406	-0.25%
2024/01/05	0	0.00	1	96.80	96.70	-1	395	-0.25%
2023/12/14	0	0.00	0.1	99.90	99.90	-0.1	398	-0.02%
2023/12/12	0	0.00	1	98.50	98.80	-1	399	-0.25%
2023/12/07	0	0.00	5	98.52	98.50	-5	410	-1.22%
2023/12/06	1	99.30	0	0.00	99.30	1	412	0.24%
2023/12/05	0	0.00	2	98.25	98.90	-2	416	-0.48%
2023/12/04	0	0.00	1	101.00	100.50	-1	424	-0.24%
2023/11/14	2	99.60	0	0.00	100.50	2	454	0.44%
2023/11/13	0	0.00	5	99.20	100.00	-5	448	-1.11%
2023/10/30	2	96.10	0	0.00	95.80	2	500	0.40%
2023/10/16	1	96.50	2	95.85	96.70	-1	478	-0.21%
2023/10/11	2	95.90	1	95.50	95.90	1	477	0.21%
2023/10/06	1	94.70	0	0.00	94.20	1	470	0.21%
2023/10/04	1	93.90	0	0.00	93.60	1	469	0.21%
2023/10/02	6	93.97	0	0.00	94.70	6	469	1.28%
2023/09/07	0	0.00	1	96.10	94.10	-1	574	-0.17%
2023/09/04	0	0.00	0.2	91.10	91.20	-0.2	561	-0.03%
2023/09/01	0.2	92.20	0	0.00	92.00	0.2	559	0.03%
2023/08/31	0	0.00	0.1	90.91	90.60	-0.1	551	-0.02%
2023/08/30	1.1	92.51	1	90.60	91.70	0.1	549	0.02%
2023/08/29	0	0.00	0	90.83	89.00	0	535	0.00%
2023/08/28	1	91.80	1	89.30	90.40	0	531	0.00%
2023/07/27	1	81.00	0	0.00	81.00	1	455	0.22%
2023/07/24	0	81.00	0	0.00	80.80	0	463	0.00%
2023/07/14	1	81.40	0	0.00	81.50	1	479	0.21%
2023/06/29	1	81.30	0	0.00	81.80	1	475	0.21%
2023/06/13	0.4	87.30	0	0.00	87.30	0.4	355	0.11%
2023/05/30	1	85.60	0	0.00	85.90	1	323	0.31%
2023/05/10	1	86.50	0	0.00	86.90	1	284	0.35%
2023/05/02	1	86.20	1	86.30	86.70	0	278	0.00%
2023/04/26	0	0.00	1	88.00	87.90	-1	271	-0.37%
2023/04/17	0	0.00	1	88.50	88.50	-1	245	-0.41%
2023/04/14	0	0.00	3	88.40	88.20	-3	243	-1.23%
2023/04/07	3	87.20	0	0.00	87.20	3	229	1.31%
2023/04/06	0	0.00	4	87.40	87.30	-4	227	-1.76%
2023/03/31	2	87.80	0	0.00	87.60	2	226	0.88%
2023/03/30	2	87.35	0	0.00	87.80	2	224	0.89%
2023/03/27	1	88.10	0	0.00	88.40	1	223	0.45%
2023/03/23	0	88.85	0	0.00	88.20	0	224	0.00%
2023/03/21	0	0.00	1	88.40	88.70	-1	222	-0.45%
2023/03/20	0	0.00	2	87.20	87.90	-2	219	-0.91%
2023/03/14	0	0.00	1	87.90	88.00	-1	206	-0.49%
2023/02/09	2	88.00	0	0.00	87.80	2	175	1.14%
2023/01/31	1	85.80	0	0.00	85.30	1	159	0.63%
2023/01/17	2	85.00	0	0.00	85.30	2	155	1.29%
2023/01/16	0	0.00	4	85.10	85.30	-4	155	-2.58%
2023/01/11	0	0.00	2	85.70	85.80	-2	155	-1.28%
2022/11/22	0	0.00	1.1	85.28	85.40	-1.1	206	-0.53%
2022/11/15	0	0.00	0.1	85.30	85.60	-0.1	210	-0.02%
2022/11/11	0	0.00	1	84.70	84.70	-1	209	-0.48%
2022/11/10	3	83.77	0	0.00	83.80	3	206	1.45%
2022/11/03	0	0.00	1	80.40	80.40	-1	226	-0.44%
2022/11/01	1	80.30	0	0.00	80.00	1	229	0.44%
2022/10/21	0	0.00	2	78.60	78.60	-2	239	-0.83%
2022/10/20	1	79.10	0	0.00	78.90	1	240	0.42%
2022/10/18	1	80.10	1	80.80	80.80	0	238	0.00%
2022/10/14	1.1	80.91	0	0.00	80.70	1.1	242	0.45%
2022/09/29	1	82.50	1	83.30	83.30	0	260	0.00%
2022/09/27	1.1	84.80	0	0.00	85.70	1.1	263	0.40%
2022/09/20	0	0.00	1	91.30	91.40	-1	302	-0.33%
2022/09/19	1	90.60	0	0.00	90.60	1	312	0.32%
2022/09/15	1	90.80	1	91.60	91.80	0	344	0.00%
2022/09/14	1	90.20	1	91.20	91.30	0	351	0.00%
2022/09/12	0	0.00	1	92.00	92.00	-1	373	-0.27%
2022/09/08	1	90.40	0	0.00	90.90	1	387	0.26%
2022/09/01	0	0.00	3	91.30	91.30	-3	399	-0.75%
2022/08/30	6	91.08	3	91.20	91.20	3	398	0.75%
2022/08/24	0	0.00	2	91.30	91.30	-2	396	-0.50%
2022/08/23	0	0.00	2	91.35	91.50	-2	401	-0.50%
2022/08/19	1	92.80	1	93.60	93.30	0	409	0.00%
2022/08/18	1	92.40	1	93.00	92.80	0	411	0.00%
2022/08/15	3	93.67	0	0.00	93.40	3	415	0.72%
2022/08/11	0	0.00	2	90.40	90.40	-2	404	-0.49%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/08/09	2	89.00	0	0.00	89.30	2	409	0.49%
2022/08/08	1	87.60	0	0.00	89.00	1	411	0.24%
2022/07/28	2	87.90	0	0.00	87.20	2	438	0.46%
2022/07/26	2	86.60	0	0.00	86.60	2	441	0.45%
2022/07/20	0	0.00	1	85.80	85.30	-1	462	-0.22%
2022/07/06	0	0.00	1.1	78.22	78.00	-1.1	484	-0.22%
2022/07/05	0	0.00	0	79.80	79.70	0	494	0.00%
2022/07/04	0	0.00	2	80.50	79.80	-2	493	-0.41%
2022/07/01	1	80.80	0	0.00	80.20	1	505	0.20%
2022/06/28	0	0.00	0.7	89.10	88.40	-0.7	482	-0.14%
2022/06/27	0	0.00	0.2	90.01	90.00	-0.2	492	-0.04%
2022/06/23	0	0.00	2	95.80	95.60	-2	470	-0.43%
2022/06/22	0	0.00	1	96.70	96.70	-1	466	-0.21%
2022/06/21	0	0.00	2	97.30	97.20	-2	464	-0.43%
2022/06/20	1	97.20	0	0.00	96.50	1	481	0.21%
2022/06/13	0	0.00	9	103.00	103.00	-9	501	-1.79%
2022/06/08	1	103.50	5	104.00	104.00	-4	521	-0.77%
2022/06/06	1	103.00	1	103.50	103.00	0	537	0.00%
2022/06/02	0	0.00	1	103.50	103.50	-1	556	-0.18%
2022/05/31	0	0.00	1	103.50	103.50	-1	592	-0.17%
2022/05/27	2	101.25	0	0.00	101.00	2	608	0.33%
2022/05/26	0	0.00	2	100.50	101.00	-2	618	-0.32%
2022/05/25	1	100.00	1	100.50	100.50	0	630	0.00%
2022/05/24	2	100.50	1	99.80	99.80	1	656	0.15%
2022/05/23	0	0.00	1	100.00	100.00	-1	672	-0.15%
2022/05/20	1	100.50	0	0.00	101.00	1	690	0.14%
2022/05/19	1	100.00	3	100.67	101.00	-2	711	-0.28%
2022/05/17	2	99.30	2	100.50	101.00	0	806	0.00%
2022/05/16	2	99.50	0	0.00	99.70	2	972	0.21%
2022/05/12	1	100.00	0	0.00	98.00	1	1,119	0.09%
2022/05/11	5	99.98	2	99.50	99.50	3	1,151	0.26%
2022/05/09	1	101.50	1	101.50	101.50	0	1,152	0.00%
2022/05/05	3	104.67	2	104.50	104.50	1	1,163	0.09%
2022/05/04	0	0.00	1	104.00	104.50	-1	1,176	-0.09%
2022/05/03	2	103.25	1	103.50	103.50	1	1,184	0.08%
2022/04/29	2	104.00	3	104.50	104.50	-1	1,196	-0.08%
2022/04/27	2	99.95	0	0.00	101.00	2	1,213	0.16%
2022/04/26	3	102.83	1	103.00	103.00	2	1,214	0.16%
2022/04/25	2	103.00	1.2	102.95	103.00	0.8	1,228	0.07%
2022/04/22	1	105.00	0	0.00	104.50	1	1,265	0.08%
2022/04/21	0	0.00	2	105.50	105.50	-2	1,277	-0.16%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,283	-0.08%
2022/04/19	1	105.50	0	0.00	106.00	1	1,287	0.08%
2022/04/18	2	105.25	0	0.00	105.50	2	1,299	0.15%
2022/04/15	1	106.00	3	106.00	106.00	-2	1,307	-0.15%
2022/04/14	0	0.00	3	107.17	107.50	-3	1,331	-0.23%
2022/04/11	4	106.13	0	0.00	104.00	4	1,411	0.28%
2022/04/08	2	106.25	1	107.00	107.00	1	1,430	0.07%
2022/04/07	0	0.00	2	105.02	105.00	-2	1,446	-0.14%
2022/03/23	0	0.00	1	109.50	109.50	-1	1,872	-0.05%
2022/03/21	0	0.00	3	111.17	110.00	-3	1,858	-0.16%
2022/03/18	0	0.00	1	109.00	109.00	-1	1,840	-0.05%
2022/03/14	2	108.25	0	0.00	107.50	2	1,813	0.11%
2022/03/11	0	0.00	1	108.50	108.50	-1	1,813	-0.06%
2022/03/10	0	0.00	10	107.50	106.50	-10	1,807	-0.55%
2022/03/03	1	110.50	1	110.00	110.00	0	1,770	0.00%
2022/02/25	0	106.50	0	0.00	106.00	0	1,748	0.00%
2022/02/24	1	105.50	0	0.00	106.00	1	1,739	0.06%
2022/02/22	1	107.00	0	0.00	106.50	1	1,720	0.06%
2022/02/21	2	108.00	2	108.00	108.00	0	1,707	0.00%
2022/02/18	0	0.00	1	109.00	109.00	-1	1,698	-0.06%
2022/02/17	9	110.00	3	109.83	109.00	6	1,681	0.36%
2022/02/16	1	112.50	3	111.83	111.50	-2	1,612	-0.12%
2022/02/15	2	110.25	3.1	111.74	113.50	-1.1	1,464	-0.08%
2022/02/14	6	103.83	2	104.00	103.50	4	1,340	0.30%
2022/02/11	2	107.00	0	0.00	106.00	2	1,335	0.15%
2022/02/10	4	102.88	1	103.50	103.50	3	1,319	0.23%
2022/02/09	1	102.50	0	0.00	103.50	1	1,322	0.08%
2022/02/08	0	0.00	3	102.83	102.50	-3	1,332	-0.23%
2022/02/07	3	102.67	3	102.67	103.50	0	1,330	0.00%
2022/01/26	2	100.00	0	0.00	100.00	2	1,326	0.15%
2022/01/25	1	101.50	2	101.00	101.00	-1	1,319	-0.08%
2022/01/21	4	103.75	1	103.00	102.50	3	1,332	0.23%
2022/01/20	1	104.50	3	104.83	105.50	-2	1,322	-0.15%
2022/01/19	2	105.50	3	105.00	106.00	-1	1,312	-0.08%
2022/01/18	0	0.00	2	106.25	106.00	-2	1,307	-0.15%
2022/01/17	4	106.63	1	106.00	107.50	3	1,292	0.23%
2022/01/14	0	0.00	6	101.00	102.50	-6	1,250	-0.48%
2022/01/13	0	0.00	2	103.50	103.00	-2	1,241	-0.16%
2022/01/12	0	0.00	7	104.07	104.00	-7	1,235	-0.57%
2022/01/11	2	103.00	0	0.00	103.00	2	1,230	0.16%
2022/01/10	0	0.00	2	105.00	104.00	-2	1,218	-0.16%
2022/01/07	2	104.50	0	0.00	104.00	2	1,206	0.17%
2022/01/06	3	108.17	2	108.00	108.00	1	1,176	0.08%
2022/01/05	4	109.38	6	109.83	111.50	-2	1,150	-0.17%
2022/01/04	0	0.00	0	107.00	108.00	0	1,108	0.00%
2021/12/30	1	107.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	0	0.00	1	107.00	109.00	-1	1,048	-0.10%
2021/12/28	2	107.25	2	107.25	108.00	0	1,028	0.00%
2021/12/27	4	108.50	3	108.83	108.50	1	988	0.10%
2021/12/24	0	0.00	2	103.50	104.50	-2	933	-0.21%
2021/12/23	3	103.67	2.2	102.86	104.50	0.8	893	0.09%
2021/12/22	2	99.35	14	98.42	99.80	-12	808	-1.48%
2021/12/21	5	96.66	10	96.55	95.60	-5	748	-0.67%
2021/12/20	7	95.30	40	96.81	97.30	-33	727	-4.53%
2021/12/17	2	94.05	11	93.85	93.90	-9	664	-1.35%
2021/12/16	0	0.00	3	90.57	90.60	-3	611	-0.49%
2021/12/15	0	0.00	2	88.80	88.80	-2	607	-0.33%
2021/12/14	3	89.37	0	0.00	88.70	3	610	0.49%
2021/12/13	1	89.90	0	0.00	90.20	1	612	0.16%
2021/12/10	1	90.10	0	0.00	90.20	1	615	0.16%
2021/12/09	0	0.00	3	90.30	90.30	-3	623	-0.48%
2021/12/08	3	90.10	0	0.00	90.30	3	622	0.48%
2021/12/07	2	90.00	1	89.90	89.90	1	620	0.16%
2021/12/06	2	88.95	0	0.00	89.60	2	618	0.32%
2021/12/03	1	89.80	1	89.60	89.60	0	627	0.00%
2021/12/02	3	90.00	0	0.00	89.40	3	640	0.47%
2021/12/01	0	0.00	2	90.40	90.40	-2	645	-0.31%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	13	86.88	1	87.60	86.70	12	660	1.82%
2021/11/26	2	89.15	0	0.00	87.70	2	688	0.29%
2021/11/25	0	0.00	10	89.44	89.80	-10	696	-1.44%
2021/11/24	1	89.10	0	0.00	89.20	1	711	0.14%
2021/11/23	1	89.90	0	0.00	89.10	1	718	0.14%
2021/11/22	3	89.70	0	0.00	90.10	3	721	0.42%
2021/11/19	2	89.50	6	89.62	89.80	-4	716	-0.56%
2021/11/18	0	0.00	2	89.30	89.30	-2	710	-0.28%
2021/11/17	1	89.00	0	0.00	89.40	1	710	0.14%
2021/11/16	1	88.80	0	0.00	89.00	1	708	0.14%
2021/11/12	1	88.00	4.1	88.89	88.90	-3.1	720	-0.43%
2021/11/11	2	87.85	10	87.40	87.70	-8	720	-1.11%
2021/11/10	1	88.50	1	88.40	88.40	0	729	0.00%
2021/11/09	8	88.96	0	0.00	88.70	8	736	1.09%
2021/11/08	1	88.10	1	88.00	88.00	0	720	0.00%
2021/11/05	1	87.10	4	87.83	87.80	-3	732	-0.41%
2021/11/04	3	86.77	1	87.00	87.00	2	726	0.28%
2021/11/03	1	86.60	0	0.00	86.90	1	741	0.13%
2021/11/02	1.4	86.94	1	86.50	86.50	0.4	742	0.05%
2021/11/01	2	86.45	2	86.70	86.80	0	749	0.00%
2021/10/29	0.2	85.10	0	0.00	85.00	0.2	736	0.03%
2021/10/28	3	84.27	0	0.00	84.40	3	731	0.41%
2021/10/26	0	0.00	0	83.50	83.40	0	738	-0.01%
2021/10/20	1	81.90	1	81.60	81.60	0	774	0.00%
2021/10/08	0	82.00	0	0.00	81.90	0	830	0.00%
2021/10/07	0	0.00	2	80.70	80.90	-2	840	-0.24%
2021/10/06	2	78.00	0	0.00	78.30	2	893	0.22%
2021/09/10	0	0.00	1	84.00	83.90	-1	971	-0.10%
2021/09/09	1	83.60	0	0.00	83.50	1	974	0.10%
2021/09/08	2	83.70	0	0.00	83.60	2	972	0.21%
2021/09/07	1	85.60	1	85.30	84.90	0	967	0.00%
2021/09/06	0	0.00	3	85.90	85.00	-3	959	-0.31%
2021/09/03	3	85.50	0	0.00	86.30	3	951	0.32%
2021/09/02	0	0.00	2	83.45	83.70	-2	941	-0.21%
2021/09/01	5	89.10	0	0.00	89.30	5	924	0.54%
2021/08/31	0	0.00	1	88.80	88.80	-1	890	-0.11%
2021/08/27	12	88.70	0	0.00	88.50	12	858	1.40%
2021/08/26	0	0.00	1	88.30	88.30	-1	854	-0.12%
2021/08/19	1.1	84.31	0	0.00	83.10	1.1	837	0.13%
2021/08/13	1	89.90	0	0.00	87.80	1	788	0.13%
2021/08/12	1	89.60	1	90.10	90.10	0	778	0.00%
2021/08/10	0	0.00	2	91.20	90.80	-2	773	-0.26%
2021/08/09	6	92.90	0	0.00	92.00	6	786	0.76%
2021/08/06	0	0.00	2	91.90	91.40	-2	782	-0.26%
2021/08/05	2	92.55	3	92.50	92.50	-1	804	-0.12%
2021/08/04	3	90.10	3	91.00	91.00	0	837	0.00%
2021/08/03	0	0.00	5	90.10	90.10	-5	878	-0.57%
2021/08/02	1	88.70	1	89.20	89.80	0	895	0.00%
2021/07/30	2	88.10	1	88.70	88.70	1	904	0.11%
2021/07/29	1	89.10	1	88.60	88.60	0	931	0.00%
2021/07/28	4	87.38	0	0.00	87.10	4	922	0.43%
2021/07/27	3	87.63	3	87.73	87.40	0	957	0.00%
2021/07/26	2	87.85	2	87.75	87.80	0	981	0.00%
2021/07/23	0	0.00	2	87.00	86.90	-2	994	-0.20%
2021/07/22	3	86.60	0	0.00	86.00	3	1,004	0.30%
2021/07/21	7	87.11	1	86.60	86.40	6	1,022	0.59%
2021/07/20	1	87.20	3	87.20	87.20	-2	1,023	-0.20%
2021/07/19	1	86.60	2	88.00	88.00	-1	1,026	-0.10%
2021/07/16	3	85.47	3	86.50	86.50	0	1,032	0.00%
2021/07/15	0	0.00	2	86.15	86.20	-2	1,042	-0.19%
2021/07/14	3	84.90	1	85.00	85.00	2	1,052	0.19%
2021/07/13	3	86.80	0	0.00	85.20	3	1,061	0.28%
2021/07/12	2	85.15	4	86.35	87.10	-2	1,026	-0.19%
2021/07/09	3	83.30	9	83.73	84.20	-6	986	-0.61%
2021/07/08	8	82.96	10	83.56	83.70	-2	1,004	-0.20%
2021/07/07	4	83.10	0	0.00	83.00	4	1,026	0.39%
2021/07/06	2	83.35	1	84.10	83.30	1	1,039	0.10%
2021/07/05	1	83.10	27	82.83	83.20	-26	1,051	-2.47%
2021/07/02	1	81.30	8	81.63	81.40	-7	1,056	-0.66%
2021/07/01	36	81.32	4	81.20	81.20	32	1,068	2.99%
2021/06/30	0	0.00	12	82.60	82.30	-12	1,084	-1.11%
2021/06/29	8	81.30	13	81.48	81.40	-5	1,113	-0.45%
2021/06/28	19	81.07	1	81.10	81.10	18	1,121	1.61%
2021/06/25	3	80.93	1	81.00	81.00	2	1,136	0.18%
2021/06/24	0	0.00	3	80.73	80.70	-3	1,201	-0.25%
2021/06/23	4	80.03	1	80.60	80.50	3	1,229	0.24%
2021/06/22	1	79.70	0	0.00	79.70	1	1,264	0.08%
2021/06/18	5	79.82	5	80.00	80.00	0	1,379	0.00%
2021/06/16	2	79.15	1	79.10	79.10	1	1,398	0.07%
2021/06/15	0	0.00	1	79.40	79.50	-1	1,406	-0.07%
2021/06/11	0	0.00	1	79.10	79.00	-1	1,430	-0.07%
2021/06/09	0	0.00	2	78.70	78.80	-2	1,444	-0.14%
2021/06/08	0	0.00	1	77.70	77.70	-1	1,447	-0.07%
2021/06/07	1	77.00	1	77.90	77.70	0	1,456	0.00%
2021/06/04	0	0.00	1	77.50	77.50	-1	1,456	-0.07%
2021/06/03	2	77.90	0	0.00	77.60	2	1,460	0.14%
2021/06/01	0	0.00	1	78.50	78.50	-1	1,476	-0.07%
2021/05/27	1	76.40	6	76.50	76.50	-5	1,499	-0.33%
2021/05/25	1	76.80	2	77.20	77.10	-1	1,526	-0.07%
2021/05/24	1	75.80	0	0.00	76.00	1	1,542	0.06%
2021/05/21	4	75.63	8	76.05	76.20	-4	1,568	-0.26%
2021/05/20	0	0.00	4	75.40	75.60	-4	1,587	-0.25%
2021/05/18	0	0.00	10	74.60	74.90	-10	1,641	-0.61%
2021/05/17	1	71.50	0	0.00	71.60	1	1,655	0.06%
2021/05/13	15	73.20	0	0.00	73.90	15	1,660	0.90%
2021/05/12	0	0.00	1	77.70	75.50	-1	1,641	-0.06%
2021/05/11	1	76.70	1	76.10	76.10	0	1,599	0.00%
2021/05/10	3	79.37	1	79.10	78.30	2	1,566	0.13%
2021/05/06	3	78.33	0	0.00	78.50	3	1,585	0.19%
2021/05/04	3	80.93	7	80.10	80.10	-4	1,699	-0.24%
2021/04/26	0	0.00	1	81.20	81.00	-1	1,796	-0.06%
2021/04/23	0	0.00	1	80.40	80.70	-1	1,797	-0.06%
2021/04/22	0	0.00	1	81.70	80.00	-1	1,803	-0.06%
2021/04/21	0	0.00	1	81.40	81.30	-1	1,785	-0.06%
2021/04/19	1	80.40	3	81.27	81.10	-2	1,776	-0.11%
2021/04/16	8	80.60	4	80.88	80.90	4	1,758	0.23%
2021/04/15	1	80.00	0	0.00	81.20	1	1,766	0.06%
2021/04/14	4	81.00	2	80.30	80.30	2	1,772	0.11%
2021/04/12	4	82.63	0	0.00	82.50	4	1,746	0.23%
2021/04/09	2	83.90	0	0.00	83.10	2	1,736	0.12%
2021/04/07	2	82.65	4	83.15	83.30	-2	1,700	-0.12%
2021/04/06	0	83.30	2	82.70	82.70	-2	1,691	-0.12%
2021/04/01	1	83.50	9.4	83.66	83.70	-8.4	1,671	-0.50%
2021/03/31	4	81.88	0	0.00	82.00	4	1,629	0.25%
2021/03/30	3	82.03	1	81.60	81.80	2	1,618	0.12%
2021/03/29	8	82.16	0	0.00	81.90	8	1,611	0.50%
2021/03/26	2	85.10	0	0.00	85.40	2	1,551	0.13%
2021/03/25	10	85.40	2	84.50	83.70	8	1,539	0.52%
2021/03/24	4	85.55	1	84.30	85.40	3	1,526	0.20%
2021/03/23	0	0.00	4	83.00	83.10	-4	1,454	-0.28%
2021/03/22	1	80.30	0	0.00	81.10	1	1,436	0.07%
2021/03/19	1	81.20	0	0.00	80.60	1	1,467	0.07%
2021/03/17	0	0.00	9	81.77	81.80	-9	1,482	-0.61%
2021/03/16	1	79.60	3	80.40	80.40	-2	1,470	-0.14%
2021/03/15	0	0.00	0.2	80.00	79.40	-0.2	1,474	-0.01%
2021/03/12	10.2	79.84	0	0.00	79.60	10.2	1,483	0.69%
2021/03/11	3	79.90	3	80.10	80.10	0	1,496	0.00%
2021/03/10	5	79.04	3	79.40	79.40	2	1,511	0.13%
2021/03/09	3	78.33	3	78.70	78.70	0	1,542	0.00%
2021/03/08	10	78.67	0	0.00	78.60	10	1,556	0.64%
2021/03/04	1	78.60	0	0.00	78.30	1	1,594	0.06%
2021/03/03	0.2	78.90	0	0.00	78.90	0.2	1,604	0.01%
2021/02/26	3	80.00	12	80.38	80.40	-9	1,644	-0.55%
2021/02/25	1	80.30	3	81.10	81.30	-2	1,658	-0.12%
2021/02/24	2	80.40	9	81.28	80.50	-7	1,682	-0.42%
2021/02/23	10	80.87	1	80.90	80.80	9	1,711	0.53%
2021/02/22	8	80.18	8	79.80	79.80	0	1,792	0.00%
2021/02/19	4	79.60	2	79.30	79.30	2	1,806	0.11%
2021/02/18	4	78.58	0	0.00	80.20	4	1,815	0.22%
2021/02/17	2	77.15	8	77.59	77.80	-6	1,837	-0.33%
2021/02/05	8	75.10	0	0.00	75.20	8	1,900	0.42%
2021/02/04	1	74.30	1	74.40	74.40	0	1,875	0.00%
2021/02/03	4	74.63	0	0.00	74.60	4	1,879	0.21%
2021/02/02	0	0.00	1	75.40	75.10	-1	1,879	-0.05%
2021/02/01	2	74.00	0	0.00	74.60	2	1,890	0.11%
2021/01/29	5	75.00	32	75.27	75.10	-27	1,888	-1.43%
2021/01/28	1	76.80	6	76.00	76.00	-5	1,871	-0.27%
2021/01/27	1	77.90	0	0.00	78.30	1	1,853	0.05%
2021/01/26	10	80.77	7	79.96	78.30	3	1,827	0.16%
2021/01/25	26	81.15	5	81.80	83.00	21	1,714	1.23%
2021/01/22	4	74.05	6	75.50	75.50	-2	1,640	-0.12%
2021/01/21	0	0.00	6	73.50	73.80	-6	1,654	-0.36%
2021/01/20	2	74.60	0	0.00	73.20	2	1,683	0.12%
2021/01/19	2	74.40	0	0.00	74.40	2	1,713	0.12%
2021/01/18	7	73.90	3	74.00	73.90	4	1,844	0.22%
2021/01/15	1	76.60	0	0.00	75.50	1	1,875	0.05%
2021/01/14	2	76.45	1	76.80	77.00	1	1,900	0.05%
2021/01/13	2	75.90	0	0.00	76.20	2	1,895	0.11%
2021/01/12	7	75.71	0	0.00	75.50	7	1,885	0.37%
2021/01/11	0	0.00	1	75.80	75.80	-1	1,875	-0.05%
2021/01/08	15	75.70	4	75.40	75.40	11	1,876	0.59%
2021/01/07	4	76.58	0	0.00	77.00	4	1,845	0.22%
2021/01/06	2	74.80	6	74.63	74.40	-4	1,826	-0.22%
2021/01/05	5	75.06	0	0.00	74.90	5	1,813	0.28%
2021/01/04	4	75.50	1	75.60	75.90	3	1,801	0.17%
2020/12/31	2	76.00	0	0.00	76.00	2	1,796	0.11%
2020/12/30	1	76.20	0	0.00	76.20	1	1,792	0.06%
2020/12/29	0	0.00	7	75.54	75.50	-7	1,787	-0.39%
2020/12/24	6	75.45	0	0.00	75.30	6	1,786	0.34%
2020/12/22	1	75.10	2	74.60	74.60	-1	1,776	-0.06%
2020/12/21	0	0.00	1	75.80	76.90	-1	1,771	-0.06%
2020/12/18	1	76.10	0	0.00	75.80	1	1,753	0.06%
2020/12/17	2	78.65	0	0.00	77.90	2	1,724	0.12%
2020/12/16	0	0.00	3	78.77	78.70	-3	1,723	-0.17%
2020/12/15	3	78.77	1	78.70	78.80	2	1,706	0.12%
2020/12/14	0	0.00	1	76.90	77.50	-1	1,675	-0.06%
2020/12/10	1	76.50	0	0.00	76.50	1	1,635	0.06%
2020/12/08	2	77.45	0	0.00	78.00	2	1,611	0.12%
2020/12/04	2	76.10	3	76.63	76.40	-1	1,580	-0.06%
2020/12/01	0	0.00	2	78.45	78.00	-2	1,529	-0.13%
2020/11/30	0	0.00	1	77.60	77.30	-1	1,504	-0.07%
2020/11/26	3	75.53	0	0.00	75.50	3	1,463	0.21%
2020/11/24	0	0.00	1	74.60	73.70	-1	1,407	-0.07%
2020/11/23	3	73.07	4	73.40	72.80	-1	1,386	-0.07%
2020/11/20	0	0.00	1	73.80	73.40	-1	1,348	-0.07%
2020/11/19	4	72.73	0	0.00	75.00	4	1,299	0.31%
2020/11/18	2	69.00	0	0.00	71.60	2	1,200	0.17%
2020/11/17	0	0.00	4	69.05	69.10	-4	1,198	-0.33%
2020/11/16	6	68.27	3	68.69	69.70	3	1,194	0.25%
2020/11/13	4	67.03	6.1	67.59	66.70	-2.1	1,140	-0.19%
2020/11/12	0	0.00	2	65.00	64.70	-2	1,063	-0.19%
2020/11/11	0	0.00	1	64.40	64.60	-1	1,076	-0.09%
2020/11/10	2	63.70	2	63.60	63.60	0	1,092	0.00%
2020/11/09	2	64.00	0	0.00	64.30	2	1,090	0.18%
2020/11/06	7	64.46	0	0.00	63.80	7	1,082	0.65%
2020/11/05	1	64.50	0.3	64.50	64.40	0.7	1,077	0.06%
2020/11/03	1.1	63.58	0	0.00	63.30	1.1	1,076	0.10%
2020/10/30	4	65.70	3	65.50	63.70	1	1,085	0.09%
2020/10/28	0	0.00	1	64.50	64.50	-1	951	-0.11%
2020/10/27	3	63.13	27	63.31	64.40	-24	916	-2.62%
2020/10/26	29	64.40	5	64.54	64.50	24	876	2.74%
2020/10/23	0	0.00	6	61.18	61.30	-6	739	-0.81%
2020/10/22	7	59.24	7	59.71	58.90	0	698	0.00%
2020/10/21	7	58.67	6	58.87	59.00	1	659	0.15%
2020/10/20	1	58.40	4	58.55	58.60	-3	654	-0.46%
2020/10/19	0	0.00	5	58.52	58.60	-5	657	-0.76%
2020/10/16	0	0.00	2	58.20	57.70	-2	652	-0.31%
2020/10/15	0	0.00	3	57.50	57.50	-3	651	-0.46%
2020/10/14	3	58.10	3	58.60	58.10	0	650	0.00%
2020/10/13	0	0.00	6	57.93	58.00	-6	646	-0.93%
2020/10/12	0	0.00	4	57.20	57.10	-4	645	-0.62%
2020/10/08	1	57.00	0	0.00	57.00	1	649	0.15%
2020/10/07	2	56.10	6	56.57	56.90	-4	649	-0.62%
2020/10/06	0	0.00	1	56.20	56.30	-1	654	-0.15%
2020/10/05	1	55.40	0	0.00	55.50	1	658	0.15%
2020/09/30	0	0.00	2	56.10	55.90	-2	662	-0.30%
2020/09/25	2	55.10	0	0.00	55.20	2	674	0.30%
2020/09/24	9	55.82	0	0.00	55.70	9	690	1.30%
2020/09/23	9.2	56.94	1	56.70	56.70	8.2	708	1.16%
2020/09/22	9.2	57.14	0	0.00	57.10	9.2	737	1.25%
2020/09/21	1	57.70	0	0.00	57.60	1	754	0.13%
2020/09/18	0	0.00	6	58.48	58.50	-6	752	-0.80%
2020/09/17	1	58.20	8	58.23	58.10	-7	755	-0.93%
2020/09/16	0	0.00	9	57.58	57.70	-9	748	-1.20%
2020/09/14	2	56.50	4	57.05	57.10	-2	758	-0.26%
2020/09/08	0	0.00	4	57.00	57.00	-4	759	-0.53%
2020/09/07	2	56.20	1	56.20	55.90	1	768	0.13%
2020/09/04	4	55.80	0	0.00	55.70	4	770	0.52%
2020/09/02	2	56.20	0	0.00	56.50	2	789	0.25%
2020/09/01	4	56.45	0	0.00	56.40	4	794	0.50%
2020/08/27	6	56.57	0	0.00	56.50	6	829	0.72%
2020/08/25	0	0.00	1	57.10	57.10	-1	828	-0.12%
2020/08/24	6	56.87	0	0.00	56.90	6	831	0.72%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/20	7	57.46	0	0.00	57.20	7	791	0.88%
2020/08/19	7	61.06	1	61.00	60.50	6	762	0.79%
2020/08/18	2	60.90	0	0.00	60.80	2	760	0.26%
2020/08/17	5	61.80	8	62.06	62.00	-3	751	-0.40%
2020/08/14	1	59.90	1	60.10	60.10	0	730	0.00%
2020/08/13	0	0.00	2	59.30	59.30	-2	701	-0.28%
2020/08/10	0	0.00	2	59.00	58.50	-2	698	-0.29%
2020/08/05	1	57.40	10	57.16	57.60	-9	666	-1.35%
2020/08/03	2	55.10	3	55.10	55.20	-1	631	-0.16%
2020/07/30	0	0.00	2	55.40	54.90	-2	633	-0.32%
2020/07/28	8	54.88	4	54.68	54.60	4	640	0.62%
2020/07/27	2	54.30	0	0.00	54.30	2	639	0.31%
2020/07/22	0	0.00	2	55.30	55.40	-2	634	-0.32%
2020/07/15	0	0.00	5	55.06	55.20	-5	624	-0.80%
2020/07/14	0	0.00	11	54.51	54.50	-11	623	-1.77%
2020/07/13	0	0.00	1	55.00	54.80	-1	622	-0.16%
2020/07/10	5	55.20	0	0.00	54.60	5	625	0.80%
2020/07/09	0	0.00	10	55.20	55.10	-10	625	-1.60%
2020/07/08	1	54.10	0	0.00	54.20	1	616	0.16%
2020/07/07	2	54.20	0	0.00	54.10	2	616	0.32%
2020/07/06	1	54.20	0	0.00	54.60	1	617	0.16%
2020/07/03	12	54.48	2	53.90	53.90	10	615	1.62%
2020/07/02	0	0.00	22	54.46	54.60	-22	599	-3.67%
2020/07/01	5	56.90	0	0.00	56.90	5	573	0.87%
2020/06/30	22	56.65	2	56.80	56.60	20	542	3.69%
2020/06/29	2	55.80	22	56.25	56.40	-20	523	-3.82%
2020/06/18	1	55.80	1	56.50	56.50	0	515	0.00%
2020/06/12	4	54.50	0	0.00	54.50	4	513	0.78%
2020/06/11	2	55.80	10	55.50	55.40	-8	500	-1.60%
2020/06/10	6	55.63	0	0.00	55.60	6	497	1.21%
2020/06/09	3	55.67	2	55.60	55.70	1	502	0.20%
2020/06/08	0	0.00	6	56.50	56.70	-6	481	-1.24%
2020/06/05	0	0.00	4	56.10	56.20	-4	471	-0.85%
2020/06/04	26	55.97	0	0.00	55.60	26	465	5.59%
2020/06/03	4	55.85	1	56.20	56.10	3	455	0.66%
2020/06/02	5	55.92	0	0.00	56.00	5	435	1.15%
2020/06/01	3	55.67	1	56.20	56.30	2	431	0.46%
2020/05/29	3	56.10	0	0.00	55.20	3	424	0.71%
2020/05/28	6	56.43	0	0.00	56.10	6	417	1.44%
2020/05/27	4	56.15	4	56.60	56.50	0	419	0.00%
2020/05/26	4	56.83	0	0.00	56.60	4	416	0.96%
2020/05/25	5	56.12	3	56.50	56.80	2	414	0.48%
2020/05/21	2	55.55	2	55.40	55.30	0	398	0.00%
2020/05/18	0	0.00	1	55.10	56.00	-1	386	-0.26%
2020/05/15	0	0.00	7	54.40	54.40	-7	373	-1.88%
2020/05/14	3	54.27	0	0.00	53.80	3	365	0.82%
2020/05/13	3	54.57	0	0.00	54.60	3	364	0.82%
2020/05/12	3	54.40	0	0.00	54.70	3	367	0.82%
2020/05/11	1	55.00	0	0.00	54.30	1	367	0.27%
2020/05/08	1	53.50	4	53.78	53.80	-3	363	-0.83%
2020/05/07	2	53.30	1	53.30	53.30	1	369	0.27%
2020/05/06	3	52.80	4	52.98	52.80	-1	368	-0.27%
2020/05/05	1	53.10	0	0.00	52.70	1	367	0.27%
2020/05/04	1	53.20	1	53.20	52.70	0	367	0.00%
2020/04/28	1	52.00	1	52.30	52.90	0	360	0.00%
2020/04/27	1	52.00	1	51.90	51.90	0	368	0.00%
2020/04/21	0	0.00	2	50.50	50.60	-2	400	-0.50%
2020/04/20	0	0.00	1	51.50	51.90	-1	399	-0.25%
2020/04/16	2	51.25	1	51.20	51.20	1	398	0.25%
2020/04/14	1	50.00	1	50.40	50.40	0	387	0.00%
2020/04/13	4	49.91	4	49.90	49.90	0	382	0.00%
2020/04/10	2	49.83	3	49.93	49.95	-1	383	-0.26%
2020/04/09	0	0.00	5	49.46	49.45	-5	381	-1.31%
2020/04/08	0	0.00	1	48.40	48.70	-1	375	-0.27%
2020/04/07	5	48.45	1	48.40	48.35	4	374	1.07%
2020/04/06	1	47.75	1	47.90	47.90	0	369	0.00%
2020/04/01	1	47.00	1	47.85	47.90	0	367	0.00%
2020/03/30	0	0.00	1	47.45	47.35	-1	363	-0.28%
2020/03/27	1	47.85	2	48.03	47.75	-1	360	-0.28%
2020/03/25	0	0.00	1	47.10	48.00	-1	347	-0.29%
2020/03/24	1	44.35	3	44.60	44.60	-2	341	-0.58%
2020/03/20	1	42.80	1	44.85	44.70	0	337	0.00%
2020/03/19	0	42.60	0	0.00	42.40	0	340	0.00%
2020/03/18	1	46.55	0	0.00	45.85	1	334	0.30%
2020/03/17	3	46.70	1	46.70	46.70	2	334	0.60%
2020/03/06	1	54.80	1	54.80	54.80	0	287	0.00%
2020/03/04	1	54.70	4	54.90	55.10	-3	290	-1.03%
2020/03/03	3	54.77	0	0.00	55.00	3	289	1.04%
2020/02/27	0	0.00	1	54.90	54.80	-1	285	-0.35%
2020/02/26	0	0.00	2	54.50	54.50	-2	285	-0.70%
2020/02/24	1	55.20	0	0.00	55.00	1	292	0.34%
2020/02/21	0	0.00	1	55.80	55.80	-1	293	-0.34%
2020/02/20	1	55.50	0	0.00	55.80	1	296	0.34%
2020/02/18	0	0.00	2	55.40	55.40	-2	306	-0.65%
2020/02/14	2	55.60	0	0.00	55.50	2	312	0.64%
2020/02/06	0	0.00	1	55.30	55.30	-1	286	-0.35%
2020/02/05	1	54.80	1	55.20	55.10	0	286	0.00%
2020/02/03	1	53.60	0	0.00	55.00	1	281	0.36%
2020/01/30	3	55.57	0	0.00	55.40	3	269	1.11%
2020/01/20	0	0.00	3	57.80	57.80	-3	256	-1.17%
2020/01/17	0	0.00	9	57.72	57.70	-9	246	-3.65%
2020/01/13	0	0.00	1	57.60	57.70	-1	212	-0.47%
2020/01/08	0	0.00	2	56.00	56.00	-2	206	-0.97%
2020/01/07	2	55.80	0	0.00	55.60	2	205	0.97%
2020/01/06	2	56.00	0	0.00	55.70	2	205	0.97%
2020/01/02	1	56.70	0	0.00	56.70	1	198	0.51%
2019/12/31	2	56.60	0	0.00	56.50	2	196	1.02%
2019/12/20	2	57.30	0	0.00	57.10	2	195	1.02%
2019/12/19	1	57.10	1	57.40	57.40	0	196	0.00%
2019/12/13	10	57.92	0	0.00	57.70	10	179	5.57%
2019/12/11	0	0.00	4	57.23	57.20	-4	170	-2.35%
2019/12/10	1	56.60	0	0.00	56.60	1	168	0.59%
2019/12/09	3	56.73	0	0.00	56.70	3	168	1.78%
2019/12/04	2	55.60	0	0.00	56.20	2	165	1.21%
2019/11/29	8	57.08	1	56.50	56.60	7	158	4.42%
2019/11/28	1	57.70	2	57.55	57.50	-1	153	-0.65%
2019/11/27	5	57.38	0	0.00	57.50	5	151	3.30%
2019/11/25	1	58.00	0	0.00	57.70	1	146	0.68%
2019/11/20	1	56.60	1	56.50	56.60	0	132	0.00%
2019/11/19	1	56.80	1	56.90	56.80	0	131	0.00%
2019/11/18	0	0.00	1	56.40	56.60	-1	129	-0.77%
2019/11/15	2	55.85	0	0.00	55.90	2	123	1.62%
2019/11/14	1	54.70	0	0.00	55.40	1	118	0.84%
2019/11/11	0	0.00	2	53.85	53.80	-2	115	-1.73%
2019/11/07	2	54.40	0	0.00	54.20	2	118	1.69%
2019/11/06	0	0.00	3	54.43	54.50	-3	116	-2.58%
2019/11/05	0	0.00	2	54.50	54.50	-2	115	-1.74%
2019/11/04	2	54.30	0	0.00	54.40	2	116	1.71%
2019/11/01	1	53.80	0	0.00	53.80	1	117	0.85%
2019/10/29	1	54.10	0	0.00	54.20	1	146	0.68%
2019/10/25	1	53.70	0	0.00	53.90	1	145	0.69%
2019/10/22	0	0.00	1	53.90	54.10	-1	151	-0.66%
2019/10/21	0	0.00	3	53.77	53.70	-3	150	-1.99%
2019/10/18	3	53.60	0	0.00	53.50	3	150	1.99%
2019/10/09	0	0.00	1	52.60	52.60	-1	160	-0.62%
2019/10/08	1	52.60	0	0.00	52.50	1	163	0.61%
2019/10/07	1	52.60	0	0.00	52.60	1	163	0.61%
2019/09/24	0	0.00	2	53.70	53.70	-2	199	-1.00%
2019/09/18	1	53.70	1	54.00	53.90	0	215	0.00%
2019/09/17	2	53.85	0	0.00	53.80	2	216	0.92%
2019/09/16	0	0.00	3	54.00	54.00	-3	217	-1.38%
2019/09/12	1	53.50	1	53.80	53.80	0	217	0.00%
2019/09/11	0	0.00	1	53.30	53.30	-1	218	-0.46%
2019/09/06	3	53.80	0	0.00	53.80	3	217	1.38%
2019/09/05	0	0.00	1	53.70	53.80	-1	216	-0.46%
2019/09/03	0	0.00	1	53.20	53.20	-1	217	-0.46%
2019/09/02	2	53.30	0	0.00	53.40	2	217	0.92%
2019/08/23	3	53.87	2	53.80	53.80	1	219	0.46%
2019/08/22	4	53.93	4	53.90	53.90	0	220	0.00%
2019/08/21	0	0.00	1	54.00	54.00	-1	220	-0.45%
2019/08/20	0	0.00	4	53.80	53.80	-4	220	-1.82%
2019/08/19	4	53.80	0	0.00	53.90	4	219	1.82%
2019/08/16	1	53.70	1	54.20	53.70	0	220	0.00%
2019/08/15	2	53.40	2	53.80	53.80	0	218	0.00%
2019/08/08	0	0.00	9	52.86	52.80	-9	219	-4.10%
2019/08/07	5	52.58	0	0.00	52.40	5	221	2.26%
2019/08/05	2	53.60	0	0.00	53.20	2	219	0.91%
2019/08/02	1	53.80	7	53.70	53.70	-6	218	-2.75%
2019/08/01	13	54.41	11	54.89	54.90	2	213	0.94%
2019/07/31	2	53.30	6	54.63	54.50	-4	204	-1.95%
2019/07/30	4	53.88	3	53.60	53.60	1	189	0.53%
2019/07/29	1	53.90	0	0.00	54.00	1	190	0.53%
2019/07/26	2	53.75	0	0.00	53.70	2	189	1.06%
2019/07/25	1	53.80	0	0.00	53.90	1	188	0.53%
2019/07/24	1	53.50	3	53.90	53.90	-2	186	-1.07%
2019/07/23	5	53.54	0	0.00	53.50	5	187	2.67%
2019/07/22	2	53.90	0	0.00	53.60	2	186	1.07%
2019/07/19	3	53.67	4	54.20	54.20	-1	186	-0.54%
2019/07/18	1	52.90	1	53.10	53.10	0	179	0.00%
2019/07/17	2	52.80	0	0.00	52.60	2	177	1.13%
2019/07/10	0.2	52.20	0	0.00	52.20	0.2	172	0.12%
2019/07/02	0	0.00	1	51.60	51.90	-1	172	-0.58%
2019/07/01	1	54.50	0	0.00	55.10	1	158	0.63%
2019/06/05	0	0.00	1	53.40	53.30	-1	143	-0.70%
2019/05/17	2	52.70	2	52.40	52.40	0	145	0.00%
2019/05/03	0.5	54.20	0	0.00	54.40	0.5	144	0.38%
2019/04/19	1	54.70	1	54.90	54.90	0	146	0.00%
2019/04/18	0	0.00	6	54.90	54.90	-6	147	-4.08%
2019/04/17	1	54.80	0	0.00	54.90	1	146	0.68%
2019/04/16	2	54.65	0	0.00	54.90	2	145	1.38%
2019/04/15	3	55.00	0	0.00	54.80	3	144	2.08%
2019/04/11	0	0.00	1	54.20	54.20	-1	134	-0.74%
2019/04/10	0	0.00	1	54.00	54.10	-1	130	-0.76%
2019/04/09	2	53.40	0	0.00	53.80	2	129	1.55%
2019/04/08	0	0.00	2	53.50	53.50	-2	127	-1.57%
2019/04/03	2	53.30	5	53.42	53.30	-3	126	-2.37%
2019/04/02	0	53.40	0	0.00	53.40	0	125	0.00%
2019/03/26	0	0.00	2	53.00	53.00	-2	113	-1.77%
2019/03/22	2	53.30	0	0.00	53.40	2	112	1.77%
2019/03/18	0	0.00	1	53.60	53.60	-1	111	-0.89%
2019/03/15	2	52.65	2	52.50	52.50	0	113	0.00%
2019/03/14	1	52.60	0	0.00	52.80	1	112	0.89%
2019/03/11	1	51.70	1	52.10	52.20	0	110	0.00%
2019/03/04	0	0.00	2	52.60	52.70	-2	111	-1.80%
2019/02/27	2	52.20	2	52.10	52.10	0	109	0.00%
2019/02/25	0	0.00	1	52.20	52.20	-1	108	-0.92%
2019/02/22	1	52.10	1	52.10	52.10	0	108	0.00%
2019/02/21	1	52.20	0	0.00	52.20	1	110	0.91%
2019/02/20	0	0.00	1	52.40	52.40	-1	108	-0.92%
2019/02/19	0	0.00	1	52.20	52.30	-1	106	-0.94%
2019/02/15	3	51.43	4	51.23	51.20	-1	121	-0.82%
2019/02/14	3	50.80	3	51.13	51.10	0	122	0.00%
2019/02/13	0	0.00	1	50.80	50.80	-1	123	-0.81%
2019/02/12	1	50.40	1	50.80	50.60	0	121	0.00%
2019/01/30	1	50.30	0	0.00	50.30	1	121	0.82%
2019/01/25	0	0.00	1	50.90	51.10	-1	126	-0.79%
2019/01/24	1	50.30	0	0.00	50.50	1	126	0.79%
2019/01/18	1	51.00	0	0.00	51.00	1	134	0.75%
2019/01/17	1	50.10	1	50.70	51.00	0	135	0.00%
2019/01/16	1	49.60	1	49.70	49.70	0	136	0.00%
2018/12/18	2	49.60	0	0.00	49.50	2	162	1.23%
2018/12/13	0	0.00	1	50.20	50.20	-1	165	-0.61%
2018/12/12	3	50.30	2	50.30	50.30	1	164	0.61%
2018/12/04	0	0.00	3	51.40	51.50	-3	170	-1.76%
2018/12/03	0	0.00	4	51.50	51.60	-4	172	-2.32%
2018/11/30	4	50.70	0	0.00	50.40	4	171	2.33%
2018/11/29	2	51.10	0	0.00	51.00	2	169	1.18%
2018/11/27	1	50.60	0	0.00	50.60	1	172	0.58%
2018/11/26	1	51.00	0	0.00	50.80	1	174	0.57%
2018/11/23	0	0.00	2	50.20	50.20	-2	175	-1.14%
2018/11/22	0	0.00	1	50.60	50.60	-1	175	-0.57%
2018/11/20	3	50.37	1	50.60	50.60	2	173	1.15%
2018/11/19	1	50.60	1	51.00	51.00	0	170	0.00%
2018/11/16	0	0.00	2	51.00	51.00	-2	170	-1.17%
2018/11/15	10	50.48	7	50.93	50.90	3	170	1.76%
2018/11/14	1	52.00	3	52.53	52.80	-2	155	-1.29%
2018/11/13	1	51.70	0	0.00	51.60	1	155	0.64%
2018/11/08	0	0.00	2	51.55	51.20	-2	157	-1.27%
2018/11/07	2	49.43	0	0.00	49.70	2	160	1.24%
2018/11/02	1	48.80	1	49.60	49.65	0	167	0.00%
2018/10/31	2	48.30	2	48.40	48.40	0	166	0.00%
2018/10/29	1	48.35	1	47.70	47.70	0	164	0.00%
2018/10/24	3	49.20	23	49.14	49.60	-20	165	-12.08%
2018/10/23	0	0.00	2	49.50	49.50	-2	163	-1.22%
2018/10/22	3	50.07	4	50.38	50.20	-1	161	-0.62%
2018/10/19	2	51.15	0	0.00	49.80	2	160	1.25%
2018/10/18	1	51.70	0	0.00	52.00	1	156	0.64%
2018/10/16	2	51.90	2	52.30	52.30	0	157	0.00%
2018/10/15	1	51.90	1	51.70	51.70	0	157	0.00%
2018/10/11	1	51.80	23	51.43	51.50	-22	157	-13.96%
2018/10/09	1	53.50	11	53.70	53.70	-10	152	-6.55%
2018/10/08	2	53.70	2	53.80	53.80	0	152	0.00%
2018/10/05	0	0.00	2	53.50	53.70	-2	154	-1.29%
2018/10/02	0	0.00	1	54.70	54.70	-1	155	-0.64%
2018/10/01	1	54.60	0	0.00	54.70	1	156	0.64%
2018/09/28	0	0.00	3	54.30	54.30	-3	159	-1.89%
2018/09/27	3	54.47	31	54.47	54.40	-28	160	-17.40%
2018/09/26	9	54.56	0	0.00	54.80	9	160	5.61%
2018/09/25	2	54.95	0	0.00	55.00	2	161	1.24%
2018/09/21	3	54.30	2	55.20	55.20	1	163	0.61%
2018/09/20	2	54.70	0	0.00	54.50	2	165	1.21%
2018/09/19	5	55.00	5	55.00	55.00	0	168	0.00%
2018/09/18	3	55.00	0	0.00	55.00	3	175	1.71%
2018/09/17	3	55.10	0	0.00	55.30	3	180	1.66%
2018/09/14	11	54.82	0	0.00	55.70	11	182	6.02%
2018/09/13	1	54.80	0	0.00	55.00	1	178	0.56%
2018/09/12	0	0.00	2	55.00	55.00	-2	178	-1.12%
2018/09/11	5	54.94	0	0.00	55.00	5	178	2.80%
2018/09/10	1	55.70	0	0.00	54.90	1	182	0.55%
2018/09/07	0	0.00	1	55.80	55.80	-1	180	-0.55%
2018/09/06	0	0.00	1	56.00	56.00	-1	181	-0.55%
2018/09/05	2	56.00	0	0.00	56.20	2	184	1.08%
2018/09/04	0	0.00	5	56.10	56.20	-5	187	-2.66%
2018/09/03	5	55.96	8	55.90	55.80	-3	191	-1.57%
2018/08/31	0	0.00	6	55.40	55.40	-6	190	-3.14%
2018/08/30	13	55.22	0	0.00	55.30	13	191	6.78%
2018/08/29	1	55.10	0	0.00	55.00	1	195	0.51%
2018/08/21	0	0.00	1	55.40	55.30	-1	213	-0.47%
2018/08/17	1	54.80	1	54.90	54.90	0	215	0.00%
2018/08/16	3	54.40	3	54.83	54.80	0	215	0.00%
2018/08/13	3	54.70	3	54.70	54.70	0	208	0.00%
2018/08/08	2	54.90	0	0.00	55.00	2	211	0.94%
2018/07/26	0	0.00	3	53.70	53.70	-3	256	-1.17%
2018/07/25	1	53.50	0	0.00	53.50	1	255	0.39%
2018/07/24	1	53.10	0	0.00	53.50	1	256	0.39%
2018/07/23	1	53.50	0	0.00	53.30	1	256	0.39%
2018/07/17	0	0.00	1	53.40	53.40	-1	275	-0.36%
2018/07/13	1	53.50	0	0.00	53.50	1	290	0.34%
2018/07/10	2	53.20	2	53.30	53.30	0	304	0.00%
2018/07/02	0	0.00	5	53.92	53.60	-5	311	-1.60%
2018/06/29	5	53.20	0	0.00	53.20	5	311	1.61%
2018/06/28	0	0.00	2	52.90	52.70	-2	308	-0.65%
2018/06/27	5	55.74	9	55.50	55.50	-4	304	-1.31%
2018/06/25	2	56.30	0	0.00	56.10	2	295	0.68%
2018/06/22	0	0.00	10	56.30	56.30	-10	315	-3.17%
2018/06/21	0	0.00	1	56.60	56.60	-1	315	-0.32%
2018/06/14	1	56.70	0	0.00	56.30	1	324	0.31%
2018/06/12	1	56.80	2	57.00	56.90	-1	331	-0.30%
2018/06/11	1	56.80	6	56.80	56.80	-5	331	-1.51%
2018/06/08	2	56.80	2	56.70	56.70	0	332	0.00%
2018/06/06	0	0.00	1	56.80	56.90	-1	345	-0.29%
2018/05/25	1	55.10	1	55.40	55.30	0	370	0.00%
2018/05/24	1	55.60	0	0.00	55.60	1	367	0.27%
2018/05/18	0	0.00	9	55.60	55.60	-9	384	-2.34%
2018/05/16	0	0.00	8	55.85	55.70	-8	391	-2.04%
2018/05/15	11	54.85	4	55.20	55.20	7	391	1.79%
2018/05/14	6	57.87	0	0.00	57.60	6	377	1.59%
2018/05/11	6	57.68	2	57.50	57.50	4	374	1.07%
2018/05/10	9	57.30	9	57.60	57.60	0	372	0.00%
2018/05/09	4	56.20	4	56.50	56.30	0	365	0.00%
2018/05/07	0	0.00	8	55.70	55.70	-8	370	-2.16%
2018/05/04	1	54.90	1	54.90	54.90	0	369	0.00%
2018/05/02	1	55.20	2	55.40	55.40	-1	372	-0.27%
2018/04/30	4	55.15	6	55.45	55.30	-2	379	-0.53%
2018/04/27	2	55.15	0	0.00	55.10	2	383	0.52%
2018/04/26	1	55.80	0	55.50	55.40	1	390	0.26%
2018/04/25	3	55.00	3	55.40	56.20	0	391	0.00%
2018/04/24	1	55.10	6	55.07	55.00	-5	392	-1.27%
2018/04/23	5	56.10	0	0.00	55.20	5	385	1.30%
2018/04/20	2	56.45	8	56.40	56.40	-6	386	-1.55%
2018/04/19	1	57.20	1	56.80	56.80	0	385	0.00%
2018/04/18	6	56.48	0	0.00	55.90	6	379	1.58%
2018/04/17	4	57.75	2	57.10	57.20	2	372	0.54%
2018/04/16	1	57.80	2	58.20	58.00	-1	377	-0.26%
2018/04/13	8	58.38	1	58.10	58.10	7	379	1.84%
2018/04/12	4	58.38	0	0.00	58.10	4	381	1.05%
2018/04/11	10	58.66	5	58.70	58.70	5	381	1.31%
2018/04/03	0	0.00	3	58.40	58.40	-3	384	-0.78%
2018/04/02	1	58.00	0	0.00	57.80	1	383	0.26%
2018/03/30	0	0.00	2	58.10	58.10	-2	381	-0.52%
2018/03/28	0	0.00	2.3	58.10	58.10	-2.3	383	-0.60%
2018/03/27	12.2	58.53	0	0.00	57.60	12.2	383	3.19%
2018/03/26	1	58.20	0	0.00	58.40	1	362	0.28%
2018/03/22	1	59.50	0	0.00	59.00	1	363	0.28%
2018/03/21	8	60.00	2	59.70	59.70	6	363	1.65%
2018/03/20	2	59.40	0	0.00	59.40	2	371	0.54%
2018/03/19	0	0.00	8	59.66	59.40	-8	378	-2.11%
2018/03/16	1	59.10	3	60.00	60.00	-2	378	-0.53%
2018/03/15	3	59.10	0	0.00	59.00	3	373	0.80%
2018/03/14	12	58.81	9	58.99	58.90	3	373	0.80%
2018/03/13	8	58.61	13	58.69	58.90	-5	383	-1.30%
2018/03/12	0	0.00	3	57.70	57.70	-3	379	-0.79%
2018/03/09	6	57.00	8	57.54	57.80	-2	384	-0.52%
2018/03/08	0	0.00	3	57.60	57.60	-3	404	-0.74%
2018/03/07	5	56.84	5	57.62	57.20	0	423	0.00%
2018/03/05	0	0.00	5	56.60	56.60	-5	444	-1.13%
2018/03/02	6	57.10	3	57.00	57.00	3	448	0.67%
2018/03/01	3	56.37	6	57.23	57.20	-3	450	-0.67%
2018/02/27	4	56.73	0	0.00	56.60	4	451	0.89%
2018/02/26	5	56.32	3	56.40	56.40	2	450	0.44%
2018/02/23	0	0.00	2	56.10	56.10	-2	467	-0.43%
2018/02/21	2	55.30	3	55.50	55.50	-1	477	-0.21%
2018/02/12	3	54.67	1	54.60	54.60	2	482	0.41%
2018/02/09	1	54.00	1	54.40	54.40	0	492	0.00%
2018/02/08	1	55.00	3	55.33	55.20	-2	497	-0.40%
2018/02/06	0	0.00	1	54.60	52.80	-1	525	-0.19%
2018/02/05	3	55.70	0	0.00	55.70	3	516	0.58%
2018/02/02	2	56.95	0	0.00	56.60	2	517	0.39%
2018/02/01	0	0.00	1	57.60	57.40	-1	536	-0.19%
2018/01/29	0	0.00	5	57.00	57.00	-5	562	-0.89%
2018/01/26	2	56.60	0	0.00	56.90	2	569	0.35%
2018/01/24	2	56.70	0	0.00	56.90	2	566	0.35%
2018/01/23	2	57.10	0	0.00	57.00	2	561	0.36%
2018/01/22	3	57.53	0	0.00	57.10	3	556	0.54%
2018/01/19	3	57.57	0.5	57.80	57.80	2.5	551	0.45%
2018/01/18	2	57.80	2	57.70	57.70	0	551	0.00%
2018/01/17	26	57.10	3	56.97	57.30	23	548	4.20%
2018/01/16	13	57.12	16	57.37	57.40	-3	546	-0.55%
2018/01/15	18	56.42	0	0.00	56.50	18	538	3.34%
2018/01/12	3	56.50	0	0.00	56.40	3	536	0.56%
2018/01/11	7	56.54	0	0.00	56.30	7	534	1.31%
2018/01/10	7	56.61	2	56.60	56.70	5	532	0.94%