晟銘電 (3013)-亞東券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.7
漲跌
▲2.7
漲幅
+3.10%
成交量
11,866張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9.1	89.31	6.1	89.09	89.70	3	33,245	0.01%
2024/06/25	4	85.28	2	86.75	87.00	2	33,597	0.01%
2024/06/24	5	86.80	4	87.63	85.80	1	34,028	0.00%
2024/06/21	4	88.48	1	89.00	88.30	3	33,912	0.01%
2024/06/20	2	88.75	2.2	89.80	90.50	-0.2	33,876	0.00%
2024/06/19	13.1	89.50	3	88.80	88.00	10.1	33,825	0.03%
2024/06/18	6	94.39	3	93.80	91.80	3	33,580	0.01%
2024/06/17	9	95.17	7	95.46	94.50	2	33,372	0.01%
2024/06/14	8	93.71	9.1	95.00	95.10	-1	33,022	0.00%
2024/06/13	1	94.60	1	93.50	92.70	0	32,562	0.00%
2024/06/12	4.2	92.41	6	91.93	93.00	-1.8	32,348	-0.01%
2024/06/11	4.1	90.83	5.1	90.72	92.00	-1	32,215	0.00%
2024/06/07	4	92.80	8	92.69	91.80	-4	32,181	-0.01%
2024/06/06	3	92.53	6	92.28	91.10	-3	31,964	-0.01%
2024/06/05	1	93.93	4.1	92.32	91.60	-3	31,719	-0.01%
2024/06/04	8.3	92.94	2	92.95	91.10	6.3	31,944	0.02%
2024/06/03	32	95.46	35.1	96.79	94.80	-3	32,190	-0.01%
2024/05/31	23	91.02	21.1	90.74	90.70	1.9	32,165	0.01%
2024/05/30	2.1	90.89	3	89.20	87.30	-0.9	32,983	0.00%
2024/05/29	4	92.27	2	92.36	91.40	2	33,265	0.01%
2024/05/28	8.3	91.98	6	93.42	91.60	2.3	33,339	0.01%
2024/05/27	5	92.68	10	92.48	91.10	-5	32,737	-0.02%
2024/05/24	8	89.70	3	89.64	90.30	5	32,060	0.02%
2024/05/23	6.2	89.21	4	89.06	88.70	2.2	31,652	0.01%
2024/05/22	15.1	91.35	18	90.19	89.10	-2.9	31,122	-0.01%
2024/05/21	13	89.32	3	89.98	90.50	10	29,640	0.03%
2024/05/20	8	83.81	9	83.17	82.30	-1	28,516	0.00%
2024/05/17	7	80.69	14	81.01	81.30	-7	27,806	-0.03%
2024/05/16	1	80.38	11	80.54	79.40	-10	27,632	-0.04%
2024/05/15	12	80.16	1.1	80.22	78.40	11	27,435	0.04%
2024/05/14	0	0.00	4	79.00	79.10	-4	27,390	-0.01%
2024/05/13	1.1	78.76	1	78.00	78.00	0.1	27,236	0.00%
2024/05/10	27.1	81.86	28	81.38	80.80	-0.9	27,091	0.00%
2024/05/09	10	79.82	10.1	80.90	81.00	-0.1	25,702	0.00%
2024/05/08	14	74.99	13.1	75.51	74.80	1	24,357	0.00%
2024/05/07	16.1	79.92	17	78.78	75.10	-0.9	23,895	0.00%
2024/05/06	1	75.70	15.1	78.45	81.50	-14.1	22,707	-0.06%
2024/05/03	11.1	74.23	2	74.30	74.10	9.1	22,268	0.04%
2024/05/02	9.2	75.69	7	75.60	75.10	2.2	21,970	0.01%
2024/04/30	13	73.96	8	74.01	73.60	5	21,566	0.02%
2024/04/29	1	71.61	0	0.00	71.70	1	21,227	0.00%
2024/04/26	17	75.02	8	74.41	72.20	9	21,125	0.04%
2024/04/25	23	75.22	19	74.36	73.40	4	20,671	0.02%
2024/04/24	13	73.97	15.1	74.37	75.40	-2.1	19,921	-0.01%
2024/04/23	2.1	67.82	3.1	69.63	68.60	-1	19,446	-0.01%
2024/04/22	3.1	70.12	1	68.61	67.80	2.1	19,166	0.01%
2024/04/19	9	74.61	2	73.80	74.00	7	18,867	0.04%
2024/04/18	7	74.01	11.1	75.71	75.40	-4.1	18,327	-0.02%
2024/04/17	10	72.83	8.1	71.99	72.40	1.9	17,584	0.01%
2024/04/16	2.1	68.22	3	68.21	69.60	-0.9	17,242	-0.01%
2024/04/15	8.1	75.54	11	74.45	72.00	-2.9	17,075	-0.02%
2024/04/12	7	74.39	1.1	75.15	74.30	5.9	16,730	0.04%
2024/04/11	20.1	77.55	17.1	76.02	72.30	3.1	16,224	0.02%
2024/04/10	2	68.99	11.1	70.95	73.70	-9.1	15,369	-0.06%
2024/04/09	15.1	72.10	6	68.15	67.00	9.1	14,899	0.06%
2024/04/03	2	64.50	10.1	63.77	63.90	-8.1	13,812	-0.06%
2024/04/02	2	60.90	5	60.60	60.50	-3	13,085	-0.02%
2024/04/01	1	61.91	1	62.61	61.80	0	12,813	0.00%
2024/03/29	11.1	62.41	6	61.83	61.30	5.1	12,283	0.04%
2024/03/28	4	57.15	5	57.45	58.60	-1	11,080	-0.01%
2024/03/27	6	54.91	1	54.61	53.30	5	10,766	0.05%
2024/03/26	0	53.20	1	53.40	53.40	-1	10,262	-0.01%
2024/03/22	1	55.80	0	0.00	56.20	1	10,270	0.01%
2024/03/21	1	53.50	0	52.05	53.50	1	10,236	0.01%
2024/03/20	1	51.96	0	0.00	49.90	1	10,366	0.01%
2024/03/18	0	0.00	1	50.02	51.00	-1	10,570	-0.01%
2024/03/15	1	49.29	0	0.00	48.20	1	10,619	0.01%
2024/03/14	2	49.47	1	49.15	49.10	1	10,776	0.01%
2024/03/13	5	53.10	0	0.00	53.10	5	10,942	0.05%
2024/03/12	2	61.65	0	0.00	59.00	2	11,178	0.02%
2024/03/08	4	62.50	3	62.10	61.90	1	12,714	0.01%
2024/03/07	5.2	64.45	5	64.82	64.20	0.2	13,477	0.00%
2024/03/06	4	60.18	5.2	62.08	64.20	-1.2	13,074	-0.01%
2024/03/05	9	58.32	51	58.90	60.20	-42	11,912	-0.35%
2024/03/04	2	52.55	8	54.69	54.80	-6	10,584	-0.06%
2024/03/01	0	0.00	5.1	47.71	49.90	-5.1	10,009	-0.05%
2024/02/29	0	0.00	0	45.25	45.40	0	9,648	0.00%
2024/02/27	1	44.55	0	0.00	44.75	1	9,653	0.01%
2024/02/26	1	45.80	0	0.00	45.65	1	9,826	0.01%
2024/02/23	2	47.49	0.5	47.40	46.35	1.5	9,839	0.02%
2024/02/22	2.2	47.88	6	47.53	47.80	-3.8	9,821	-0.04%
2024/02/21	0.5	46.60	1	46.65	46.35	-0.5	9,709	-0.01%
2024/02/20	3	46.33	0	0.00	46.15	3	9,721	0.03%
2024/02/19	0	46.40	0	0.00	46.40	0	9,740	0.00%
2024/02/16	1	47.25	0	0.00	46.90	1	9,819	0.01%
2024/02/15	1	47.00	3.1	46.64	47.20	-2.1	9,742	-0.02%
2024/02/05	1	45.00	0	0.00	44.30	1	9,598	0.01%
2024/02/02	0	44.10	2	44.06	44.65	-2	9,665	-0.02%
2024/01/31	0	41.95	0	0.00	41.65	0	10,367	0.00%
2024/01/26	0	42.80	0	0.00	42.50	0	10,706	0.00%
2024/01/25	7	43.19	0	0.00	43.00	7	10,766	0.07%
2024/01/24	5	43.50	0	0.00	43.25	5	10,793	0.05%
2024/01/23	1	43.90	0	0.00	44.00	1	10,874	0.01%
2024/01/22	0	44.10	0	44.90	44.35	0	10,938	0.00%
2024/01/19	0	0.00	0.1	43.05	43.45	-0.1	11,086	0.00%
2024/01/18	0	40.65	1	40.60	40.65	-1	11,030	-0.01%
2024/01/17	0	41.65	0	0.00	41.20	0	11,343	0.00%
2024/01/16	0	42.58	0	0.00	42.05	0	11,376	0.00%
2024/01/11	0	0.00	0	43.55	43.80	0	11,544	0.00%
2024/01/10	0	43.40	0	0.00	42.85	0	11,726	0.00%
2024/01/09	0	45.60	6	46.59	45.50	-6	11,797	-0.05%
2024/01/08	1	45.94	0	0.00	44.75	1	11,806	0.01%
2024/01/05	0	45.45	0	0.00	45.40	0	11,962	0.00%
2024/01/04	0	46.20	0	0.00	45.65	0	12,262	0.00%
2024/01/02	0	46.60	3	46.60	46.20	-3	13,928	-0.02%
2023/12/27	8	47.24	2	47.95	47.05	6	15,372	0.04%
2023/12/26	0	0.00	2	47.65	47.65	-2	15,625	-0.01%
2023/12/25	3	48.63	0.1	48.05	47.45	2.9	15,918	0.02%
2023/12/22	1	47.80	2	49.07	48.00	-1	15,866	-0.01%
2023/12/21	0	47.03	5	46.80	46.70	-5	15,724	-0.03%
2023/12/20	0	0.00	1	47.50	47.60	-1	15,834	-0.01%
2023/12/19	0	46.65	6	47.10	46.75	-6	15,954	-0.04%
2023/12/15	8	48.12	10	48.38	47.80	-2	16,060	-0.01%
2023/12/14	3	47.48	4	48.09	47.40	-1	15,917	-0.01%
2023/12/13	3	47.45	2	47.60	46.80	1	15,838	0.01%
2023/12/12	0	46.40	0	0.00	46.30	0	15,934	0.00%
2023/12/11	9	47.65	10	47.05	47.20	-1	16,025	-0.01%
2023/12/08	4	50.53	1	51.70	50.20	3	15,844	0.02%
2023/12/07	9	51.08	7	51.91	50.70	2	15,638	0.01%
2023/12/06	17	52.02	20	52.78	51.40	-3	15,278	-0.02%
2023/12/05	11	49.03	7	49.63	51.00	4	14,422	0.03%
2023/12/04	27	51.00	22	51.74	48.70	5	13,859	0.04%
2023/12/01	10	47.52	3	47.82	47.70	7	12,644	0.06%
2023/11/30	9	46.29	2	46.83	45.90	7	12,205	0.06%
2023/11/29	1	45.55	3	45.37	45.30	-2	11,862	-0.02%
2023/11/28	1	43.85	2	44.20	44.00	-1	11,853	-0.01%
2023/11/24	2	45.55	2	45.40	45.40	0	11,999	0.00%
2023/11/21	4	46.11	5	46.24	45.75	-1	12,197	-0.01%
2023/11/20	4	45.66	4	45.37	46.10	0	12,813	0.00%
2023/11/17	1	44.55	0	0.00	44.85	1	14,309	0.01%
2023/11/16	2	44.30	2	44.50	44.30	0	14,713	0.00%
2023/11/15	0	0.00	3	45.30	44.90	-3	14,760	-0.02%
2023/11/13	4	45.38	4	45.28	44.85	0	15,082	0.00%
2023/11/10	0	44.65	2	45.40	44.90	-2	15,201	-0.01%
2023/11/09	8	46.80	16	46.09	45.80	-8	15,205	-0.05%
2023/11/08	14	47.63	24	48.07	47.90	-10	15,065	-0.07%
2023/11/06	4	44.68	3	44.78	44.30	1	14,612	0.01%
2023/11/03	1	44.70	0	0.00	43.80	1	14,688	0.01%
2023/11/02	7	42.70	7	43.25	43.20	0	14,779	0.00%
2023/11/01	0	0.00	7	42.11	42.05	-7	15,017	-0.05%
2023/10/31	5	42.43	2	42.60	42.00	3	15,237	0.02%
2023/10/30	5	45.03	5	43.90	43.90	0	15,404	0.00%
2023/10/27	24	44.75	26	43.79	44.00	-2	15,576	-0.01%
2023/10/26	3	42.70	0	0.00	42.65	3	15,682	0.02%
2023/10/25	4	44.65	3	45.27	44.20	1	15,879	0.01%
2023/10/24	0	0.00	4	42.13	42.80	-4	15,842	-0.03%
2023/10/23	2	41.55	4	42.50	41.60	-2	16,109	-0.01%
2023/10/20	7	42.47	15	41.83	42.05	-8	16,600	-0.05%
2023/10/19	0	0.00	2	41.95	42.75	-2	17,587	-0.01%
2023/10/18	12.1	43.38	10	42.84	41.60	2	18,271	0.01%
2023/10/17	13	47.17	16.1	46.75	45.40	-3	18,212	-0.02%
2023/10/16	5	46.70	5	45.99	45.90	0	18,164	0.00%
2023/10/13	14	47.97	13	47.34	47.60	1	18,160	0.01%
2023/10/12	28	48.84	23	48.84	49.00	5	18,127	0.03%
2023/10/11	47	49.58	18	48.63	47.75	29	17,925	0.16%
2023/10/06	7	50.36	19	50.68	50.30	-12	17,455	-0.07%
2023/10/05	13	47.71	14	48.48	47.80	-1	16,426	-0.01%
2023/10/04	18	46.56	24	46.16	46.35	-6	16,046	-0.04%
2023/10/03	17	46.39	8	45.84	45.50	9	15,674	0.06%
2023/10/02	1	44.90	13	47.87	48.65	-12	15,185	-0.08%
2023/09/28	4	44.26	3	44.81	44.25	1	16,424	0.01%
2023/09/27	2	42.45	6	42.85	42.55	-4	16,695	-0.02%
2023/09/26	4	44.04	2	44.30	43.00	2	17,332	0.01%
2023/09/25	3	44.85	2	44.35	44.40	1	17,351	0.01%
2023/09/22	3	43.27	2	43.40	44.45	1	17,734	0.01%
2023/09/21	1	41.25	1	42.05	42.70	0	17,832	0.00%
2023/09/20	0	0.00	3	43.43	42.50	-3	17,955	-0.02%
2023/09/19	3	41.75	0	0.00	41.50	3	17,942	0.02%
2023/09/15	8	44.15	3	44.00	44.50	5	18,519	0.03%
2023/09/14	7	42.58	9	43.01	44.20	-2	18,421	-0.01%
2023/09/13	2	39.65	2	40.25	40.20	0	18,323	0.00%
2023/09/12	5	41.13	0	0.00	40.50	5	18,660	0.03%
2023/09/11	4	42.83	3	42.42	41.95	1	19,062	0.01%
2023/09/08	2	44.93	3	45.45	44.75	-1	19,023	-0.01%
2023/09/07	1	44.80	17	45.14	45.15	-16	19,001	-0.08%
2023/09/06	15	43.75	38	44.77	45.10	-23	18,968	-0.12%
2023/09/05	14	42.29	2	42.35	42.60	12	18,936	0.06%
2023/09/04	2	41.73	1	41.95	41.85	1	19,068	0.01%
2023/09/01	10	42.93	1	42.25	42.25	9	19,230	0.05%
2023/08/31	10	44.67	0	0.00	44.35	10	19,307	0.05%
2023/08/30	5	44.45	5	44.78	44.40	0	19,443	0.00%
2023/08/29	5	44.18	33	44.10	43.80	-28	19,867	-0.14%
2023/08/28	7	44.21	1	44.45	43.95	6	20,783	0.03%
2023/08/25	5	45.70	2	46.80	45.75	3	20,915	0.01%
2023/08/24	23	47.29	7	46.82	46.95	16	21,849	0.07%
2023/08/23	13	48.42	14	48.76	48.65	-1	21,402	0.00%
2023/08/22	3	43.87	18	44.58	46.20	-15	19,930	-0.08%
2023/08/21	4	42.14	0	0.00	42.00	4	19,800	0.02%
2023/08/18	8	43.33	7	43.71	42.95	1	19,734	0.01%
2023/08/17	9	43.71	2	44.20	44.00	7	19,509	0.04%
2023/08/16	6	40.83	7	42.21	42.50	-1	19,277	-0.01%
2023/08/15	3	40.62	5.1	40.91	40.85	-2.1	19,108	-0.01%
2023/08/14	3	39.76	3	39.33	39.35	0	18,982	0.00%
2023/08/11	2	40.30	14	40.26	40.15	-12	18,871	-0.06%
2023/08/10	9	40.81	0	0.00	40.40	9	18,786	0.05%
2023/08/09	35	42.99	19	42.42	42.35	16	18,605	0.09%
2023/08/08	9	42.48	0	0.00	42.50	9	18,427	0.05%
2023/08/07	1	43.70	1	43.85	43.25	0	18,354	0.00%
2023/08/04	13	42.23	9	41.56	41.30	4	18,337	0.02%
2023/08/02	5	42.17	3	41.28	41.30	2	18,184	0.01%
2023/08/01	2	44.78	0	0.00	44.30	2	18,089	0.01%
2023/07/31	4	47.05	23	46.53	46.00	-19	17,848	-0.11%
2023/07/28	15	48.80	14	48.32	48.60	1	17,598	0.01%
2023/07/27	16.1	51.81	8	51.89	51.10	8.1	17,391	0.05%
2023/07/26	16	51.44	12	50.66	51.20	4	17,194	0.02%
2023/07/25	17.1	53.21	23	54.65	53.80	-5.9	16,890	-0.03%
2023/07/24	70	56.31	46	55.69	53.40	24	16,374	0.15%
2023/07/21	19	55.11	18	54.66	56.80	1	15,362	0.01%
2023/07/20	0	0.00	5	52.50	52.50	-5	14,673	-0.03%
2023/07/19	5	46.85	2	48.00	47.80	3	14,617	0.02%
2023/07/18	11	49.52	0	0.00	46.70	11	14,582	0.08%
2023/07/17	2	45.23	5	45.24	47.40	-3	14,529	-0.02%
2023/07/14	1	44.45	3	44.15	44.65	-2	14,499	-0.01%
2023/07/13	2	43.95	9	43.30	43.35	-7	14,731	-0.05%
2023/07/12	4	40.56	0	0.00	40.65	4	14,861	0.03%
2023/07/11	0	0.00	7	38.93	41.30	-7	15,051	-0.05%
2023/07/10	16	42.45	2	41.60	39.90	14	15,141	0.09%
2023/07/07	4	42.90	2	43.75	43.90	2	15,358	0.01%
2023/07/06	119	43.52	90	43.15	44.25	29	15,293	0.19%	大買/
2023/07/05	6	41.95	7	42.29	42.70	-1	13,776	-0.01%
2023/07/04	4	38.01	12	38.25	38.85	-8	13,225	-0.06%
2023/07/03	0	0.00	29	35.35	35.35	-29	12,594	-0.23%
2023/06/30	22	30.10	13	31.42	32.15	9	12,583	0.07%
2023/06/29	13	28.97	2	29.00	29.25	11	12,114	0.09%
2023/06/28	7	27.88	7	27.94	28.20	0	11,908	0.00%
2023/06/27	0	0.00	0.1	27.00	26.70	-0.1	11,806	0.00%
2023/06/26	8	27.93	23	28.05	27.80	-15	11,821	-0.13%
2023/06/21	55.1	29.98	56	30.24	29.70	-1	12,075	-0.01%
2023/06/19	2	28.35	1	28.60	28.35	1	12,081	0.01%
2023/06/16	15	28.43	12	28.29	27.90	3	12,299	0.02%
2023/06/15	27	30.41	3	29.98	30.45	24	11,948	0.20%
2023/06/14	0	0.00	3	29.00	28.95	-3	11,504	-0.03%
2023/06/12	0	0.00	1	28.35	28.25	-1	11,381	-0.01%
2023/06/09	6.1	29.41	3	29.50	29.30	3.1	11,294	0.03%
2023/06/08	1	29.00	0	0.00	28.95	1	11,213	0.01%
2023/06/07	0	0.00	2	30.65	30.05	-2	11,259	-0.02%
2023/06/06	2	30.20	1	29.85	29.75	1	11,247	0.01%
2023/06/05	4	30.54	9	30.52	30.20	-5	11,658	-0.04%
2023/06/02	6	29.94	0	0.00	29.85	6	12,077	0.05%
2023/06/01	13.1	29.07	17	29.10	29.65	-4	11,919	-0.03%
2023/05/31	0	0.00	4	28.49	29.25	-4	11,164	-0.04%
2023/05/30	13	26.22	17	26.48	26.60	-4	10,899	-0.04%
2023/05/29	1	25.15	6	24.80	25.65	-5	9,856	-0.05%
2023/05/26	3	23.48	0	0.00	23.35	3	9,703	0.03%
2023/05/25	16	23.18	1	23.10	23.15	15	9,570	0.16%
2023/05/24	0	0.00	15	21.69	21.80	-15	9,309	-0.16%
2023/05/23	14	21.39	0	0.00	21.40	14	9,344	0.15%
2023/05/22	3	21.15	7	20.97	21.10	-4	9,452	-0.04%
2023/05/19	7	20.67	0	0.00	20.60	7	9,525	0.07%
2023/05/18	0	0.00	5	21.05	21.05	-5	9,581	-0.05%
2023/05/17	0	0.00	2	20.75	20.70	-2	9,669	-0.02%
2023/05/16	0	0.00	2	20.55	20.50	-2	9,747	-0.02%
2023/05/15	0	0.00	5	20.35	20.20	-5	10,272	-0.05%
2023/05/12	0	0.00	5	20.45	20.50	-5	10,345	-0.05%
2023/05/11	10	20.19	5	20.20	20.10	5	10,387	0.05%
2023/05/10	4	21.50	15	22.85	21.20	-11	10,313	-0.11%
2023/05/09	5	24.10	0	0.00	23.50	5	10,074	0.05%
2023/05/08	18	24.35	5	23.70	24.15	13	10,157	0.13%
2023/05/05	1	23.40	0	0.00	23.20	1	10,187	0.01%
2023/05/04	1	24.15	0	0.00	23.45	1	10,222	0.01%
2023/05/03	0	0.00	1	23.50	23.45	-1	10,159	-0.01%
2023/04/28	0	0.00	10	22.60	22.45	-10	10,164	-0.10%
2023/04/27	2	22.45	2	22.55	22.15	0	10,217	0.00%
2023/04/25	12	22.57	2	23.05	22.40	10	10,272	0.10%
2023/04/24	5	23.37	6	23.43	23.35	-1	10,150	-0.01%
2023/04/20	0	0.00	15	22.83	22.70	-15	10,018	-0.15%
2023/04/18	3	24.38	3	24.25	23.70	0	9,892	0.00%
2023/04/17	16	24.19	12	24.24	24.00	4	9,623	0.04%
2023/04/14	5	23.02	2	23.70	23.30	3	9,320	0.03%
2023/04/13	2	23.03	0	0.00	22.55	2	9,099	0.02%
2023/04/12	3	22.25	5	23.14	23.35	-2	8,983	-0.02%
2023/04/11	2	22.35	0	0.00	21.95	2	8,793	0.02%
2023/04/10	0	0.00	5	22.40	22.15	-5	8,794	-0.06%
2023/04/07	0	0.00	3	22.15	22.05	-3	8,836	-0.03%
2023/04/06	3	22.15	0	0.00	22.30	3	8,879	0.03%
2023/03/30	6	22.35	6	22.45	22.30	0	8,976	0.00%
2023/03/29	3	22.35	0	0.00	22.30	3	9,062	0.03%
2023/03/28	3	22.30	0	0.00	22.45	3	9,125	0.03%
2023/03/27	5	22.45	5	22.75	22.50	0	9,187	0.00%
2023/03/24	8	22.69	3	22.50	22.30	5	9,220	0.05%
2023/03/23	3	22.15	3	22.30	21.70	0	9,222	0.00%
2023/03/22	11	23.02	0	0.00	22.95	11	9,653	0.11%
2023/03/21	0	0.00	8.1	22.03	23.65	-8.1	9,430	-0.09%
2023/03/20	3	21.42	7	21.49	21.50	-4	9,139	-0.04%
2023/03/17	0	0.00	11	21.20	21.20	-11	9,090	-0.12%
2023/03/16	11	21.30	15	20.87	20.85	-4	9,047	-0.04%
2023/03/15	3	21.70	21	21.69	21.60	-18	8,960	-0.20%
2023/03/10	19.1	22.26	21	22.58	22.05	-2	8,727	-0.02%
2023/03/09	20	22.35	18	22.23	22.05	2	8,491	0.02%
2023/03/08	53	23.39	17	23.31	23.10	36	8,274	0.44%
2023/03/07	3	24.87	2	24.50	24.80	1	7,653	0.01%
2023/03/06	11	23.40	11	23.91	24.80	0	6,998	0.00%
2023/03/03	13	21.64	12	21.93	22.55	1	6,585	0.02%
2023/02/24	0	0.00	1	20.30	20.75	-1	6,144	-0.02%
2023/02/20	0	0.00	1	21.00	20.55	-1	5,785	-0.02%
2023/02/15	0	0.00	5	20.00	19.50	-5	5,477	-0.09%
2023/02/14	1	19.30	0	0.00	19.40	1	5,395	0.02%
2023/02/13	5	19.40	0	0.00	18.75	5	5,290	0.09%
2023/02/10	1	19.10	0	0.00	19.05	1	4,748	0.02%
2023/02/09	0	0.00	1	19.50	20.30	-1	4,648	-0.02%
2023/02/07	0	0.00	1	19.95	19.80	-1	4,491	-0.02%
2023/02/06	1	20.00	0	0.00	19.80	1	4,426	0.02%
2023/02/03	1	20.60	2	20.80	20.55	-1	4,212	-0.02%
2023/01/31	5	19.17	3	19.67	19.55	2	3,842	0.05%
2022/12/27	10	19.65	0	0.00	19.45	10	2,784	0.36%
2022/12/26	20	20.23	20	19.55	19.50	0	2,708	0.00%
2022/12/23	10	20.15	20	20.40	20.55	-10	2,626	-0.38%
2022/12/22	10	20.55	30	20.57	20.60	-20	2,575	-0.78%
2022/12/21	30	20.27	10	20.05	20.00	20	2,384	0.84%
2022/12/20	11	20.55	10.2	19.75	19.75	0.8	2,234	0.04%
2022/12/19	20	21.10	15	20.82	20.80	5	2,114	0.24%
2022/12/16	20	21.15	20	21.35	21.70	0	1,955	0.00%
2022/12/15	17	21.94	42	21.97	22.20	-25	1,757	-1.42%
2022/12/14	30	21.45	22	20.72	21.40	8	1,315	0.61%
2022/12/13	21	19.59	2	19.83	19.85	19	693	2.74%
2022/10/24	0	0.00	5	13.90	13.95	-5	1,437	-0.35%
2022/09/28	0	0.00	0	14.00	13.50	0	1,418	0.00%
2022/09/26	0	0.00	10	14.00	14.10	-10	1,410	-0.71%
2022/08/25	10	16.55	0	0.00	16.55	10	1,415	0.71%
2022/08/22	0	0.00	8	16.78	16.50	-8	1,368	-0.58%
2022/08/18	3	16.50	0	0.00	16.30	3	1,536	0.20%
2022/08/17	0	0.00	6	16.30	16.45	-6	1,704	-0.35%
2022/08/11	5	16.10	0	0.00	15.45	5	2,254	0.22%
2022/07/04	0	0.00	1	12.90	12.90	-1	1,622	-0.06%
2022/06/17	3	13.90	3	13.93	13.90	0	1,571	0.00%
2022/06/14	5	14.10	5	14.25	14.15	0	1,541	0.00%
2022/06/01	0	0.00	3	15.20	14.80	-3	1,346	-0.22%
2022/05/27	3	15.05	0	0.00	14.95	3	1,241	0.24%
2022/05/26	1	15.10	0	0.00	15.10	1	1,129	0.09%
2022/05/25	0	0.00	0	16.05	15.45	0	1,000	0.00%
2022/05/24	1	16.95	0	0.00	15.40	1	784	0.13%
2022/05/23	0	0.00	3	16.30	16.30	-3	366	-0.82%
2022/05/12	0	0.00	3	13.40	13.40	-3	142	-2.11%
2022/05/11	0	0.00	4	13.35	13.40	-4	141	-2.83%
2022/05/10	0	0.00	4	13.40	13.25	-4	141	-2.82%
2022/04/27	0	0.00	8	13.23	13.30	-8	164	-4.88%
2022/04/25	0	0.00	4	13.30	13.30	-4	166	-2.41%
2022/04/12	4	13.25	4	13.50	13.25	0	234	0.00%
2022/03/14	4	12.90	4	13.20	13.25	0	1,032	0.00%
2022/03/02	4	13.50	0	0.00	13.60	4	1,130	0.35%
2022/02/23	4	13.70	0	0.00	13.70	4	1,130	0.35%
2022/02/22	4	13.80	0	0.00	13.75	4	1,131	0.35%
2022/02/16	0	0.00	1	13.95	13.85	-1	1,128	-0.09%
2022/02/11	4	13.88	0	0.00	13.85	4	1,134	0.35%
2022/02/10	7	13.99	0	0.00	13.90	7	1,136	0.62%
2022/01/10	0	0.00	1	15.05	15.40	-1	1,107	-0.09%
2022/01/07	1	15.00	1	15.05	14.90	0	1,098	0.00%
2021/12/27	0	0.00	1	15.45	15.60	-1	986	-0.10%
2021/12/24	3	16.12	4	16.10	15.95	-1	952	-0.10%
2021/12/23	8	15.72	12	15.66	15.35	-4	855	-0.47%
2021/12/17	0	0.00	1	14.55	14.55	-1	757	-0.13%
2021/12/16	1	14.85	1	15.05	14.70	0	733	0.00%
2021/12/15	2	15.30	2	15.83	14.80	0	679	0.00%
2021/10/27	0	0.00	10	13.40	13.40	-10	152	-6.57%
2021/10/14	0	0.00	4	12.60	12.60	-4	310	-1.29%
2021/10/13	4	12.45	4	12.50	12.50	0	318	0.00%
2021/10/12	0	0.00	4	12.70	12.55	-4	318	-1.25%
2021/10/06	4	12.45	0	0.00	12.40	4	328	1.22%
2021/10/04	4	12.55	7	12.66	12.45	-3	332	-0.90%
2021/10/01	4	12.60	1	12.75	12.75	3	335	0.89%
2021/09/30	4	12.75	4	12.90	12.90	0	338	0.00%
2021/09/29	4	12.90	0	0.00	12.95	4	340	1.17%
2021/09/24	0	0.00	11	13.09	13.05	-11	359	-3.06%
2021/09/23	0	0.00	3	12.77	12.80	-3	448	-0.67%
2021/09/22	8	12.55	0	0.00	12.65	8	451	1.77%
2021/09/17	0	0.00	12	12.73	12.75	-12	453	-2.65%
2021/09/16	10	12.56	4	12.70	12.70	6	456	1.31%
2021/09/15	4	12.60	4	12.75	12.70	0	464	0.00%
2021/09/14	0	0.00	4	12.80	12.70	-4	467	-0.86%
2021/09/13	0	0.00	8	12.73	12.70	-8	473	-1.69%
2021/09/08	0	12.40	0	0.00	12.20	0	481	0.01%
2021/09/06	8	12.45	0	0.00	12.40	8	485	1.65%
2021/09/03	4	12.50	0	0.00	12.55	4	485	0.82%
2021/09/02	4	12.55	0	0.00	12.55	4	485	0.82%
2021/09/01	4	12.60	0	0.00	12.70	4	486	0.82%
2021/08/31	4	12.60	0	0.00	12.70	4	487	0.82%
2021/08/27	0	0.00	8	12.73	12.75	-8	493	-1.62%
2021/08/26	8	12.53	0	0.00	12.55	8	496	1.61%
2021/08/25	0	0.00	3	12.75	12.75	-3	499	-0.60%
2021/08/24	3	12.40	0	0.00	12.55	3	501	0.60%
2021/08/16	0	12.75	0	0.00	12.35	0	504	0.01%
2021/08/12	0	13.00	0	0.00	13.00	0	498	0.01%
2021/08/03	0	0.00	4	13.65	13.60	-4	583	-0.69%
2021/08/02	4	13.30	0	0.00	13.55	4	589	0.68%
2021/07/28	0	0.00	2	13.60	13.60	-2	611	-0.33%
2021/07/22	0	0.00	8	14.00	14.00	-8	710	-1.13%
2021/07/21	2	13.90	1	14.65	13.85	1	726	0.14%
2021/07/20	19.2	14.11	10	14.17	14.55	9.2	710	1.30%
2021/07/19	0	0.00	4	13.70	13.65	-4	626	-0.64%
2021/07/15	0	13.20	0	0.00	13.20	0	700	0.00%
2021/07/12	4	13.30	0	0.00	13.25	4	743	0.54%
2021/07/01	1	13.70	0	0.00	13.70	1	1,000	0.10%
2021/06/08	1	12.90	1.6	13.04	13.10	-0.6	1,157	-0.05%
2021/06/07	0	13.10	0	0.00	13.15	0	1,172	0.00%
2021/06/02	5	13.30	0	0.00	13.30	5	1,199	0.42%
2021/06/01	4	13.10	4	13.20	13.35	0	1,196	0.00%
2021/05/31	4	13.10	4	13.25	13.25	0	1,201	0.00%
2021/05/26	0	13.20	0	0.00	13.10	0	1,212	0.00%
2021/05/24	1	12.60	4	12.73	12.90	-3	1,219	-0.25%
2021/05/21	2	12.53	0	0.00	12.55	2	1,223	0.16%
2021/05/17	0	0.00	0.5	12.60	12.25	-0.5	1,241	-0.04%
2021/05/13	1	12.27	0.7	13.07	12.75	0.4	1,218	0.03%
2021/05/12	5	12.50	6	12.73	13.00	-1	1,208	-0.08%
2021/04/29	0	0.00	1	16.65	15.70	-1	1,108	-0.09%
2021/04/22	5	15.35	2	15.40	15.45	3	1,037	0.29%
2021/04/20	5	15.80	0	15.85	15.80	5	982	0.51%
2021/04/16	0	0.00	2	15.40	15.60	-2	973	-0.21%
2021/04/14	2	15.10	2.2	15.24	15.45	-0.2	1,149	-0.02%
2021/04/09	2	15.80	2	15.55	15.60	0	1,383	0.00%
2021/04/08	2	15.63	1	15.80	15.90	1	1,358	0.07%
2021/04/07	4	14.55	7	14.62	14.60	-3	1,288	-0.23%
2021/04/06	0	0.00	8	14.29	14.50	-8	1,297	-0.62%
2021/04/01	4	14.35	2.2	14.50	14.20	1.8	1,343	0.13%
2021/03/29	0	0.00	4	14.15	14.35	-4	1,602	-0.25%
2021/03/25	7	13.92	3	14.08	13.90	4	1,697	0.24%
2021/03/24	2	13.95	0	0.00	14.05	2	1,692	0.12%
2021/03/22	4	13.85	6	14.07	14.50	-2	1,675	-0.12%
2021/03/19	4	14.00	2.8	14.16	14.05	1.2	1,607	0.07%
2021/03/18	3	14.30	0	0.00	14.35	3	1,595	0.19%
2021/03/17	3	14.65	0	0.00	14.65	3	1,565	0.19%
2021/03/16	0	0.00	11	14.07	14.10	-11	1,547	-0.71%
2021/03/15	4	13.70	20	13.93	13.90	-16	1,539	-1.04%
2021/03/11	12	13.77	0	0.00	13.80	12	1,543	0.78%
2021/03/10	15	14.01	0	0.00	13.90	15	1,530	0.98%
2021/01/12	3	14.80	0	0.00	14.50	3	1,381	0.22%
2021/01/08	2	14.90	0	0.00	15.00	2	1,351	0.15%
2021/01/07	0	0.00	3	15.92	15.75	-3	1,199	-0.25%
2021/01/06	3	17.68	0	0.00	15.95	3	1,157	0.26%
2020/12/25	2	14.90	0	0.00	15.00	2	689	0.29%
2020/11/10	0	12.85	0	0.00	12.85	0	374	0.01%
2020/10/28	0	0.00	2	12.50	12.55	-2	446	-0.45%
2020/10/26	2	12.55	0	0.00	12.80	2	442	0.45%
2020/09/23	0	0.00	3	13.65	13.50	-3	667	-0.45%
2020/08/31	50	14.03	50	14.05	14.15	0	690	0.00%
2020/07/13	3	13.35	0	0.00	13.25	3	483	0.62%
2020/06/10	0	0.00	1	13.35	13.10	-1	252	-0.40%
2020/06/03	1	13.05	0	0.00	13.05	1	273	0.37%
2019/10/14	0	0.00	1	14.30	14.40	-1	435	-0.23%
2019/10/09	1	14.35	0	0.00	14.45	1	430	0.23%
2019/08/21	1	14.30	1	14.30	14.30	0	257	0.00%
2019/07/04	0	0.00	1	15.80	15.80	-1	759	-0.13%
2019/06/27	1	15.10	0	0.00	15.10	1	812	0.12%
2019/05/06	0	0.00	20	18.25	17.70	-20	1,452	-1.38%
2019/04/30	15	18.40	10	18.80	18.50	5	1,384	0.36%
2019/04/29	3	18.03	16	18.56	18.70	-13	1,335	-0.97%
2019/04/24	0	0.00	2	18.50	18.50	-2	1,174	-0.17%
2019/04/19	13	18.21	6	18.26	18.05	7	1,134	0.62%
2019/04/18	4	18.21	1	18.30	17.70	3	1,101	0.27%
2019/04/15	1	17.60	1	17.80	17.80	0	1,033	0.00%
2019/04/10	5	18.00	0	0.00	17.80	5	1,003	0.50%
2019/03/28	8	19.07	6	18.66	18.20	2	909	0.22%
2019/03/27	3	17.65	3	17.80	18.90	0	782	0.00%
2019/03/26	16	18.49	2	18.80	17.90	14	720	1.94%
2019/03/05	0	0.00	2	16.15	16.20	-2	433	-0.46%
2019/02/26	11	16.86	0	0.00	16.85	11	424	2.59%
2018/09/21	0	0.00	2	16.50	16.60	-2	733	-0.27%
2018/09/20	1	16.30	0	0.00	16.30	1	733	0.14%
2018/09/17	2	16.60	1	16.45	16.40	1	705	0.14%
2018/05/25	5	17.39	5	17.36	17.25	0	818	0.00%
2018/02/05	0	0.00	1	19.25	19.50	-1	1,883	-0.05%
2018/01/19	0	0.00	25	20.73	21.20	-25	1,941	-1.29%
2018/01/16	20	21.36	0	0.00	21.15	20	1,904	1.05%
2018/01/03	0	0.00	2	21.85	22.10	-2	1,683	-0.12%
2018/01/02	0	0.00	3	22.25	22.25	-3	1,651	-0.18%