全漢 (3015)-亞東券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.5
漲跌
▼0.1
漲幅
-0.16%
成交量
388張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	61.70	1	61.70	61.50	0	2,314	0.00%
2024/06/24	1	62.00	2	61.90	62.00	-1	2,318	-0.04%
2024/06/21	0	0.00	3	63.40	63.70	-3	2,309	-0.13%
2024/06/19	3	67.27	2	67.20	66.50	1	2,290	0.04%
2024/06/18	2	67.00	2	67.20	67.50	0	2,267	0.00%
2024/06/14	6	67.32	0	0.00	67.00	6	2,228	0.27%
2024/06/13	2	65.60	0	0.00	65.60	2	2,183	0.09%
2024/06/11	12	66.90	0	0.00	67.00	12	2,164	0.55%
2024/06/07	2	67.10	0	0.00	67.00	2	2,151	0.09%
2024/06/06	8.1	67.81	2	68.15	67.20	6.1	2,134	0.29%
2024/06/05	1	68.30	0	0.00	65.30	1	2,015	0.05%
2024/05/30	1	62.10	0	0.00	63.00	1	1,845	0.05%
2024/05/28	1	64.30	1	63.90	63.90	0	1,833	0.00%
2024/05/22	0	0.00	1	62.60	62.70	-1	1,733	-0.06%
2024/05/21	1	60.70	0	0.00	61.00	1	1,718	0.06%
2024/05/17	0	0.00	1	61.30	61.30	-1	1,717	-0.06%
2024/05/14	1	60.70	1	60.80	60.80	0	1,733	0.00%
2024/05/09	1	61.50	0	0.00	61.10	1	1,702	0.06%
2024/05/07	0	0.00	1	62.90	62.90	-1	1,688	-0.06%
2024/04/29	0	0.00	2	63.95	62.10	-2	1,626	-0.12%
2024/04/26	4	62.08	0	0.00	61.50	4	1,592	0.25%
2024/04/25	1	62.00	1	62.60	62.80	0	1,563	0.00%
2024/04/24	2	61.25	4	61.98	62.60	-2	1,545	-0.13%
2024/04/23	7	63.03	4	61.95	61.00	3	1,490	0.20%
2024/04/22	4	67.35	2	68.00	64.80	2	1,378	0.15%
2024/04/19	3	66.07	6	67.62	68.40	-3	1,171	-0.26%
2024/04/18	3	62.93	2	62.65	62.20	1	932	0.11%
2024/04/16	2	57.70	0	0.00	57.70	2	811	0.25%
2024/04/15	0.1	62.00	0	0.00	60.50	0.1	794	0.01%
2024/04/11	1	59.00	0	0.00	58.40	1	680	0.15%
2024/04/09	1	61.50	3	60.10	60.80	-2	609	-0.33%
2024/04/03	1	58.70	0	0.00	58.70	1	504	0.20%
2024/04/01	2	60.00	0	0.00	58.10	2	466	0.43%
2024/03/29	12	57.91	0	0.00	59.40	12	446	2.69%
2024/03/22	1	56.50	0	0.00	56.40	1	350	0.29%
2024/03/18	1	56.00	0	0.00	55.90	1	346	0.29%
2024/03/15	1	57.00	0	0.00	55.50	1	346	0.29%
2024/03/07	0	0.00	1	58.90	59.00	-1	327	-0.31%
2024/02/19	0	0.00	1.6	55.30	55.20	-1.6	295	-0.56%
2024/02/16	0	0.00	1.1	54.40	54.50	-1.1	294	-0.36%
2024/02/15	0	0.00	0.1	53.10	53.10	-0.1	279	-0.02%
2024/01/25	0	0.00	1	51.80	51.50	-1	289	-0.35%
2023/12/06	0.1	52.70	0	0.00	52.70	0.1	258	0.02%
2023/12/05	0.1	53.00	1	52.20	52.70	-1	260	-0.36%
2023/11/24	1	51.80	0	0.00	51.90	1	248	0.40%
2023/11/13	0	0.00	1	51.50	51.30	-1	284	-0.35%
2023/08/25	0	0.00	1	50.20	50.20	-1	684	-0.15%
2023/08/09	0	0.00	3	49.70	49.40	-3	672	-0.45%
2023/07/24	0	0.00	3	48.25	48.35	-3	681	-0.44%
2023/07/14	1	49.40	0	0.00	49.35	1	695	0.14%
2023/07/13	0	0.00	1	49.65	49.60	-1	719	-0.14%
2023/07/10	1	49.55	0	0.00	49.50	1	766	0.13%
2023/07/07	0	0.00	1	52.00	51.10	-1	774	-0.13%
2023/07/06	2	53.15	1	53.30	53.30	1	762	0.13%
2023/07/05	2	52.70	1	52.90	53.20	1	730	0.14%
2023/07/04	0	0.00	1	48.95	49.60	-1	679	-0.15%
2023/06/28	0	0.00	4	48.01	48.15	-4	669	-0.60%
2023/06/26	3	49.00	4	48.75	48.50	-1	654	-0.15%
2023/06/21	0	0.00	1	52.10	52.50	-1	628	-0.16%
2023/06/20	4	52.90	0	0.00	52.50	4	605	0.66%
2023/06/16	0	0.00	1	52.10	52.20	-1	574	-0.17%
2023/06/14	0	0.00	1	51.80	51.90	-1	563	-0.18%
2023/06/12	1	51.20	0	0.00	51.00	1	557	0.18%
2023/06/09	1	51.20	0	0.00	51.80	1	518	0.19%
2023/06/08	2	50.45	1	51.00	50.70	1	519	0.19%
2023/06/07	2	51.30	0	0.00	51.40	2	516	0.39%
2023/06/06	2	51.00	0	0.00	51.40	2	513	0.39%
2023/06/05	1	50.90	0	0.00	51.00	1	510	0.20%
2023/06/02	3	50.33	1	50.10	50.30	2	504	0.40%
2023/06/01	3	49.77	0	0.00	49.95	3	496	0.60%
2023/05/31	2	49.63	1	49.70	49.80	1	495	0.20%
2023/05/30	9	49.47	1	49.45	49.40	8	493	1.62%
2023/05/26	2	50.00	0.3	50.10	49.95	1.7	488	0.35%
2023/05/25	1	50.50	0	0.00	50.70	1	482	0.21%
2023/05/17	1	48.00	0	0.00	48.15	1	453	0.22%
2023/05/05	1	48.75	0	0.00	49.10	1	433	0.23%
2023/04/26	0	0.00	1	48.95	49.75	-1	394	-0.25%
2023/04/25	0.3	49.00	0	0.00	48.75	0.3	388	0.08%
2023/04/20	0	0.00	1	49.60	49.45	-1	369	-0.27%
2023/04/19	1	49.95	0	0.00	49.70	1	363	0.28%
2023/04/18	0	0.00	1	50.70	49.30	-1	350	-0.29%
2023/04/17	0	0.00	0.3	51.60	51.80	-0.3	319	-0.09%
2023/04/14	9	52.00	9	52.50	52.50	0	290	0.00%
2023/04/13	0.3	49.50	2	49.45	49.70	-1.7	236	-0.72%
2023/04/12	3	50.12	0	0.00	49.95	3	229	1.31%
2023/04/11	0	0.00	2	49.20	48.95	-2	204	-0.98%
2023/04/10	2	49.10	0	0.00	49.00	2	197	1.01%
2023/04/06	0	0.00	0.3	46.80	47.10	-0.3	182	-0.16%
2023/03/22	0	0.00	2	46.05	46.25	-2	157	-1.27%
2023/03/21	2	46.45	0.3	46.10	46.25	1.7	154	1.10%
2023/03/16	0.6	44.80	4	45.20	44.40	-3.4	141	-2.41%
2023/03/14	0	0.00	1	45.90	45.95	-1	126	-0.79%
2023/03/13	4	45.30	0	0.00	45.30	4	116	3.45%
2023/03/09	1	44.70	0	0.00	44.35	1	100	0.99%
2023/02/24	1	42.05	0	0.00	42.45	1	80	1.24%
2023/02/21	0.2	41.35	0	0.00	41.45	0.2	75	0.26%
2023/01/04	0	0.00	0.3	38.45	38.45	-0.3	74	-0.42%
2022/12/07	0	0.00	1	38.55	38.50	-1	87	-1.14%
2022/11/25	0	0.00	0	38.40	38.40	0	86	-0.03%
2022/09/22	0	0.00	1	38.55	38.90	-1	86	-1.15%
2022/09/01	1	39.00	1	39.05	39.20	0	107	0.00%
2022/08/16	0	0.00	3	39.05	38.95	-3	104	-2.86%
2022/08/08	2	36.40	0	0.00	36.50	2	101	1.97%
2022/07/18	0	0.00	2	35.70	35.85	-2	109	-1.83%
2022/07/13	0	0.00	2	35.50	35.50	-2	110	-1.80%
2022/07/12	0	0.00	1	35.50	35.10	-1	110	-0.90%
2022/07/05	3	35.60	0	0.00	35.90	3	108	2.76%
2022/04/21	2	42.45	0	0.00	42.25	2	201	0.99%
2022/04/14	2	42.70	0	0.00	42.30	2	210	0.95%
2022/04/12	0	0.00	3	41.75	41.75	-3	222	-1.35%
2022/03/29	1	43.90	0	0.00	44.15	1	234	0.43%
2022/03/01	2	44.80	0	0.00	44.80	2	228	0.88%
2021/12/30	0	0.00	2	46.30	46.00	-2	254	-0.78%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/11/29	0	0.00	2	42.90	42.80	-2	244	-0.82%
2021/11/23	0	0.00	1	43.00	43.20	-1	231	-0.43%
2021/11/16	2	43.15	0	0.00	42.80	2	225	0.89%
2021/11/05	0	0.00	1	42.00	42.25	-1	227	-0.44%
2021/10/29	1	40.70	2	40.70	40.50	-1	221	-0.45%
2021/08/09	2	41.40	2	41.30	41.10	0	642	0.00%
2021/07/12	0	0.00	9	42.20	41.90	-9	1,209	-0.74%
2021/07/07	1	43.00	0	0.00	43.00	1	1,385	0.07%
2021/07/01	1	43.35	0	0.00	43.20	1	1,512	0.07%
2021/06/29	0	0.00	4	44.63	43.90	-4	1,540	-0.26%
2021/06/28	4	48.15	0	0.00	48.20	4	1,532	0.26%
2021/06/25	2	48.90	0	0.00	48.60	2	1,605	0.12%
2021/06/18	0	0.00	1	47.10	47.00	-1	1,610	-0.06%
2021/06/17	0	0.00	2	46.90	47.30	-2	1,639	-0.12%
2021/06/16	8	46.26	0	0.00	46.30	8	1,713	0.47%
2021/06/02	0	0.00	1	44.35	44.70	-1	1,889	-0.05%
2021/05/31	1	43.95	0	0.00	44.10	1	1,926	0.05%
2021/05/17	0	0.00	1	38.80	38.80	-1	2,785	-0.04%
2021/05/13	0	0.00	1	42.30	42.90	-1	2,757	-0.04%
2021/05/10	2	50.10	0	0.00	49.40	2	2,725	0.07%
2021/05/03	2	52.50	1	50.90	49.95	1	2,976	0.03%
2021/04/26	1	53.20	2	55.90	55.80	-1	2,832	-0.04%
2021/04/20	0	0.00	0	52.10	52.40	0	2,712	0.00%
2021/04/16	0	0.00	0.8	52.60	52.80	-0.8	2,712	-0.03%
2021/04/14	0	0.00	1	52.10	52.90	-1	2,704	-0.04%
2021/04/12	0	0.00	4	53.10	52.80	-4	2,676	-0.15%
2021/04/09	0	0.00	4	52.20	52.70	-4	2,666	-0.15%
2021/04/08	2	53.00	6	52.40	52.40	-4	2,642	-0.15%
2021/04/07	0.4	51.50	2	51.50	51.70	-1.6	2,610	-0.06%
2021/04/06	0.2	50.70	1	50.90	50.70	-0.8	2,598	-0.03%
2021/04/01	2.1	50.21	1	50.10	50.40	1.1	2,592	0.04%
2021/03/31	3	50.50	0	0.00	50.50	3	2,589	0.12%
2021/03/30	11	50.80	7	51.00	51.50	4	2,603	0.15%
2021/03/29	1.2	49.57	0	0.00	49.50	1.2	2,564	0.05%
2021/03/24	0.1	48.30	0	0.00	48.30	0.1	2,660	0.00%
2021/03/22	0	0.00	1	49.40	49.15	-1	2,688	-0.04%
2021/03/19	3	50.17	0	0.00	50.00	3	2,670	0.11%
2021/03/18	0	0.00	3	49.10	49.45	-3	2,606	-0.12%
2021/03/17	2	48.60	2	49.20	48.60	0	2,602	0.00%
2021/03/16	2	48.20	1	48.60	48.80	1	2,605	0.04%
2021/03/12	2	47.35	0	0.00	47.50	2	2,621	0.08%
2021/03/02	1	48.00	0	0.00	47.90	1	2,937	0.03%
2021/02/25	1	49.85	4	51.40	49.65	-3	2,895	-0.10%
2021/02/24	3	54.50	9	55.92	53.10	-6	2,821	-0.21%
2021/02/23	6	55.17	1	55.40	56.20	5	2,684	0.19%
2021/02/22	3	51.13	2	51.25	51.10	1	2,584	0.04%
2021/02/19	9	47.50	2	48.00	49.20	7	2,453	0.29%
2021/02/18	2	43.90	4	44.24	44.75	-2	2,381	-0.08%
2021/02/03	0	0.00	2	41.80	41.05	-2	2,801	-0.07%
2021/02/02	2	41.45	0	0.00	41.45	2	2,808	0.07%
2021/01/28	0	0.00	3	42.60	42.65	-3	2,790	-0.11%
2021/01/27	4	42.48	4.1	42.33	42.25	-0.1	2,752	0.00%
2021/01/26	3	41.73	1	41.45	41.40	2	2,617	0.08%
2021/01/22	0	0.00	1	37.85	38.55	-1	2,530	-0.04%
2021/01/20	1	39.40	0	0.00	37.90	1	2,526	0.04%
2021/01/13	0	0.00	2	38.25	38.20	-2	2,539	-0.08%
2021/01/12	2	37.65	0	0.00	37.60	2	2,599	0.08%
2021/01/07	0	0.00	1	41.15	41.05	-1	2,521	-0.04%
2021/01/05	2	43.35	6	43.13	42.65	-4	2,514	-0.16%
2020/12/29	0	0.00	2	41.03	41.10	-2	2,498	-0.08%
2020/12/28	0	0.00	1	42.10	42.15	-1	2,478	-0.04%
2020/12/21	0	0.00	6	42.50	42.55	-6	2,327	-0.26%
2020/12/18	0	0.00	2	41.85	42.00	-2	2,302	-0.09%
2020/12/17	2	42.30	0	0.00	42.65	2	2,249	0.09%
2020/12/15	0	0.00	2	40.58	40.35	-2	2,226	-0.09%
2020/12/14	2	40.90	0	0.00	40.85	2	2,220	0.09%
2020/12/10	0	0.00	1	41.35	41.35	-1	2,194	-0.05%
2020/12/08	6	41.98	0	0.00	41.60	6	2,163	0.28%
2020/12/04	0.1	41.40	0	0.00	41.80	0.1	2,113	0.00%
2020/12/02	1	41.60	4	41.80	42.05	-3	2,035	-0.15%
2020/12/01	8	42.91	3	41.83	42.35	5	2,025	0.25%
2020/11/30	1	40.00	0	0.00	39.85	1	2,120	0.05%
2020/11/27	1	38.50	0	0.00	38.60	1	2,183	0.05%
2020/11/26	3	38.50	0	0.00	38.50	3	2,250	0.13%
2020/11/25	0	0.00	1	38.30	38.40	-1	2,247	-0.04%
2020/11/24	1	38.00	0	0.00	37.65	1	2,240	0.04%
2020/11/16	6	38.02	8	38.06	38.10	-2	2,406	-0.08%
2020/11/13	0	0.00	3	36.27	36.75	-3	2,306	-0.13%
2020/11/12	0	0.00	3	35.55	35.75	-3	2,288	-0.13%
2020/11/11	10	36.16	9	35.79	34.90	1	2,274	0.04%
2020/11/10	2	33.58	0	0.00	33.85	2	2,044	0.10%
2020/11/09	0	0.00	3	34.92	34.25	-3	2,081	-0.14%
2020/11/04	1	33.45	0	0.00	33.50	1	2,438	0.04%
2020/10/29	1	33.00	0	0.00	33.25	1	2,777	0.04%
2020/10/27	1	33.50	0	0.00	33.90	1	2,770	0.04%
2020/10/23	2	33.75	0	0.00	34.20	2	2,766	0.07%
2020/10/22	2	33.88	0	0.00	33.55	2	2,769	0.07%
2020/10/20	1	33.95	4	35.25	35.50	-3	2,725	-0.11%
2020/10/16	1	33.70	0	0.00	33.75	1	2,753	0.04%
2020/10/14	0	0.00	1	34.50	34.30	-1	2,878	-0.03%
2020/10/13	0	0.00	2	33.93	33.95	-2	2,867	-0.07%
2020/10/12	1	32.95	0	0.00	32.95	1	2,856	0.04%
2020/10/08	1	34.25	1	35.00	34.35	0	2,847	0.00%
2020/10/07	3	34.53	1	34.70	34.60	2	2,829	0.07%
2020/10/06	0	0.00	2	33.65	33.65	-2	2,798	-0.07%
2020/09/25	0	0.00	1	31.45	30.65	-1	2,785	-0.04%
2020/09/21	2	33.48	0	0.00	32.90	2	2,745	0.07%
2020/09/18	0	0.00	2	33.85	33.55	-2	2,729	-0.07%
2020/09/17	1	33.05	0	0.00	33.30	1	2,706	0.04%
2020/09/14	0	0.00	5	31.81	32.05	-5	2,678	-0.19%
2020/09/11	0	0.00	5	31.75	31.60	-5	2,668	-0.19%
2020/09/10	2	32.75	0	0.00	32.45	2	2,647	0.08%
2020/09/09	1	32.75	0	0.00	32.75	1	2,634	0.04%
2020/09/07	1	33.40	0	0.00	33.65	1	2,580	0.04%
2020/09/03	10	36.00	10	37.10	35.30	0	2,569	0.00%
2020/09/02	6	36.10	5	34.91	36.10	1	2,372	0.04%
2020/09/01	5	33.97	3	34.15	32.85	2	2,257	0.09%
2020/08/31	0	0.00	4	33.50	33.00	-4	2,171	-0.18%
2020/08/28	2	32.78	0	0.00	32.65	2	2,133	0.09%
2020/08/27	1	33.30	4	34.06	33.30	-3	2,090	-0.14%
2020/08/26	0	0.00	1	32.60	32.30	-1	2,024	-0.05%
2020/08/25	3	32.75	0	0.00	33.30	3	1,983	0.15%
2020/08/24	8	33.68	4	33.98	33.45	4	1,945	0.21%
2020/08/21	3	32.15	5	32.03	32.05	-2	1,797	-0.11%
2020/08/20	0	0.00	1	30.65	30.30	-1	1,752	-0.06%
2020/08/19	0	0.00	0.4	31.90	32.05	-0.4	1,721	-0.02%
2020/08/17	0	0.00	2	31.60	31.55	-2	1,642	-0.12%
2020/08/14	2	31.23	1	31.90	31.75	1	1,599	0.06%
2020/08/12	0	0.00	1	31.20	31.75	-1	1,503	-0.07%
2020/08/11	8	32.37	8	31.63	32.00	0	1,452	0.00%
2020/08/10	3	32.20	9	32.25	33.00	-6	1,232	-0.49%
2020/08/07	4	29.38	2	30.30	30.00	2	1,110	0.18%
2020/08/06	3	29.75	2	29.75	29.75	1	999	0.10%
2020/07/22	2	25.68	0	0.00	25.50	2	824	0.24%
2020/07/21	0	0.00	2	26.08	26.10	-2	797	-0.25%
2020/07/09	1	24.55	2.3	24.83	24.80	-1.3	622	-0.21%
2020/07/06	0	0.00	1	24.60	24.65	-1	613	-0.16%
2020/07/03	1	24.30	1	24.60	24.40	0	607	0.00%
2020/07/02	1	24.30	1	24.60	24.35	0	611	0.00%
2020/07/01	0	0.00	2	24.15	24.05	-2	608	-0.33%
2020/06/30	0	0.00	3	23.80	23.85	-3	607	-0.49%
2020/06/29	0	0.00	3	23.65	23.65	-3	608	-0.49%
2020/06/24	0	0.00	3	23.67	23.75	-3	607	-0.49%
2020/06/23	1	23.40	13	23.58	23.40	-12	608	-1.97%
2020/06/22	0	0.00	1	23.40	23.30	-1	606	-0.16%
2020/06/19	1	23.00	0	0.00	23.00	1	610	0.16%
2020/06/17	1	23.40	0	0.00	23.40	1	630	0.16%
2020/06/16	0	0.00	2	23.55	23.60	-2	630	-0.32%
2020/06/12	3	23.00	1	23.10	23.10	2	638	0.31%
2020/06/11	12	24.60	4	25.05	23.60	8	633	1.26%
2020/06/10	0	0.00	3	23.70	24.05	-3	571	-0.53%
2020/06/08	3	23.00	1	23.10	23.05	2	565	0.35%
2020/06/01	0	0.00	1	22.80	22.65	-1	562	-0.18%
2020/05/28	3	22.60	3	22.92	22.60	0	561	0.00%
2020/05/19	1	21.80	0	0.00	21.85	1	528	0.19%
2020/05/15	3	21.80	0	0.00	21.60	3	526	0.57%
2020/05/14	1	22.15	0	0.00	22.05	1	519	0.19%
2020/05/11	0	0.00	1	23.25	23.30	-1	506	-0.20%
2020/05/07	3	23.00	2	23.15	23.15	1	504	0.20%
2020/05/06	4	23.08	1	23.75	22.80	3	504	0.60%
2020/05/05	1	23.30	0	0.00	23.50	1	500	0.20%
2020/05/04	3	23.50	2	23.83	23.55	1	495	0.20%
2020/04/30	1	23.90	1	24.20	24.30	0	482	0.00%
2020/04/29	2	23.85	1	24.00	24.00	1	465	0.21%
2020/04/28	9	23.86	14	23.62	23.70	-5	451	-1.11%
2020/04/27	5	24.24	4	24.20	24.35	1	427	0.23%
2020/04/24	10	22.20	2	22.40	22.75	8	352	2.27%
2020/03/27	0	0.00	10	18.50	18.45	-10	323	-3.09%
2020/03/24	10	18.25	0	0.00	17.85	10	307	3.25%
2020/03/18	1	16.20	0	0.00	16.10	1	271	0.37%
2019/10/08	0	0.00	2	20.70	20.70	-2	125	-1.59%
2019/10/07	0	0.00	28	20.68	20.65	-28	124	-22.52%
2019/08/19	8	18.75	0	0.00	18.70	8	115	6.94%
2019/08/16	9	18.56	0	0.00	18.70	9	114	7.84%
2019/08/12	4	18.95	0	0.00	18.95	4	114	3.50%
2019/08/08	9	18.68	0	0.00	18.65	9	114	7.88%
2019/07/31	1	19.30	0	0.00	19.35	1	117	0.85%
2019/06/20	0	0.00	10	19.88	19.85	-10	160	-6.23%
2019/05/24	0	0.00	5	19.35	19.25	-5	303	-1.65%
2019/04/24	3	21.80	0	0.00	21.65	3	326	0.92%
2019/04/23	2	22.00	0	0.00	22.00	2	323	0.62%
2019/03/25	10	21.80	0	0.00	21.40	10	274	3.64%
2019/03/22	1	22.00	0	0.00	21.90	1	271	0.37%
2019/03/19	1	21.50	0	0.00	22.45	1	236	0.42%
2019/03/14	3	21.60	3	21.75	22.10	0	223	0.00%
2019/02/26	0	0.00	1	20.40	20.50	-1	150	-0.67%
2019/02/20	1	19.70	0	0.00	19.55	1	155	0.65%
2019/02/18	1	19.65	0	0.00	19.65	1	165	0.60%
2018/12/11	0	0.00	10	18.45	18.40	-10	157	-6.36%
2018/11/20	10	19.00	0	0.00	18.60	10	125	7.97%
2018/10/30	0	0.00	0.1	17.15	16.95	-0.1	117	-0.09%
2018/10/15	1	18.20	0	0.00	18.15	1	119	0.84%
2018/07/23	1	23.10	0	0.00	23.05	1	528	0.19%
2018/07/16	1	24.90	21	25.00	25.05	-20	526	-3.80%
2018/07/13	3	24.70	0	0.00	24.65	3	520	0.58%
2018/07/05	0	0.00	8	24.80	24.50	-8	546	-1.46%
2018/06/27	1	26.20	4	26.16	26.20	-3	719	-0.42%
2018/06/21	0	0.00	1	24.75	24.70	-1	642	-0.16%
2018/06/14	1	26.05	5	26.10	25.60	-4	654	-0.61%
2018/06/13	0	0.00	1	25.50	25.45	-1	601	-0.17%
2018/06/05	1	25.05	0	0.00	25.05	1	647	0.15%
2018/06/04	8	25.45	1	25.25	25.50	7	650	1.08%
2018/05/31	21	24.80	1	24.90	24.75	20	646	3.09%
2018/05/24	1	24.30	1	24.35	24.30	0	762	0.00%
2018/05/21	0	0.00	2	24.00	24.10	-2	798	-0.25%
2018/05/14	0	0.00	4	23.78	23.80	-4	802	-0.50%
2018/05/08	0	0.00	3	23.58	23.45	-3	812	-0.37%
2018/04/16	3	24.90	0	0.00	24.75	3	951	0.32%
2018/04/09	10	25.50	3	26.33	25.50	7	929	0.75%
2018/04/03	3	27.17	9	26.50	26.60	-6	908	-0.66%
2018/03/20	0	0.00	1	25.75	25.80	-1	719	-0.14%
2018/03/16	1	26.60	2	26.38	25.80	-1	712	-0.14%
2018/03/15	2	25.95	0	0.00	26.00	2	676	0.30%
2018/03/09	0	0.00	1	26.00	25.50	-1	651	-0.15%
2018/03/06	0	0.00	2	26.05	25.40	-2	604	-0.33%
2018/03/05	2	26.20	1	26.10	25.95	1	597	0.17%
2018/03/02	5	25.30	2	25.38	25.30	3	587	0.51%
2018/02/27	9	26.60	0	0.00	26.05	9	578	1.55%
2018/01/25	5	26.65	5	26.40	26.40	0	610	0.00%
2018/01/24	0	0.00	13	25.39	25.80	-13	515	-2.52%
2018/01/15	0	0.00	1	23.80	23.65	-1	455	-0.22%
2018/01/09	0	0.00	1	24.50	24.30	-1	448	-0.22%