增你強 (3028)-亞東券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
308張
產業
上市電子通路類股▲1.02%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	35.75	0	0.00	35.60	1	539	0.19%
2024/06/25	2	35.28	0	0.00	35.60	2	540	0.37%
2024/06/24	1	35.65	0	0.00	35.60	1	538	0.19%
2024/06/20	16	35.80	0.8	35.80	35.80	15.2	542	2.81%
2024/06/19	0	0.00	2	35.90	35.80	-2	543	-0.37%
2024/06/18	1	35.70	0	0.00	35.75	1	545	0.18%
2024/06/14	0	0.00	3	35.75	35.70	-3	555	-0.54%
2024/06/11	0	0.00	3	35.75	35.65	-3	571	-0.52%
2024/06/03	1	36.20	0	0.00	36.20	1	618	0.16%
2024/05/30	0	0.00	6	36.15	36.10	-6	628	-0.95%
2024/05/06	0	0.00	0	36.53	36.75	0	741	0.00%
2024/05/03	0	0.00	0	36.22	36.10	0	719	0.00%
2024/04/26	2	35.80	0	0.00	35.90	2	688	0.29%
2024/04/25	12	35.99	0	0.00	36.00	12	683	1.76%
2024/04/11	0	0.00	0	36.30	36.30	0	639	0.00%
2024/04/09	0	35.60	0	0.00	35.60	0	611	0.00%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/03	0	35.31	0	0.00	35.25	0	606	0.00%
2024/03/29	1	35.25	0	0.00	35.35	1	609	0.16%
2024/03/22	1	35.55	0	0.00	35.55	1	615	0.16%
2024/03/06	1	36.70	1	36.75	36.90	0	670	0.00%
2024/03/05	0	0.00	1	36.80	36.80	-1	665	-0.15%
2024/02/23	0	0.00	1	35.85	35.85	-1	564	-0.18%
2024/02/20	0	0.00	0	34.95	34.90	0	530	0.00%
2024/02/19	1	34.70	0	34.75	34.95	1	519	0.19%
2024/02/16	0	0.00	0	34.40	34.65	0	517	0.00%
2024/02/15	0	0.00	0	33.80	34.40	0	513	0.00%
2024/02/01	1	33.80	0	0.00	33.80	1	507	0.20%
2024/01/31	1	33.45	0	0.00	33.40	1	508	0.20%
2024/01/09	3	33.43	0	0.00	33.45	3	586	0.51%
2024/01/08	1	33.85	0	0.00	33.85	1	589	0.17%
2023/12/22	1	34.35	0	0.00	34.25	1	717	0.14%
2023/11/21	0	0.00	4	33.10	33.25	-4	544	-0.73%
2023/11/14	1	32.10	0	0.00	32.05	1	525	0.19%
2023/11/13	1	31.80	0	0.00	32.00	1	518	0.19%
2023/11/03	0.1	32.10	0	0.00	31.95	0.1	515	0.02%
2023/10/27	0	0.00	0.1	32.05	31.65	-0.1	530	-0.02%
2023/10/19	0	0.00	0	32.75	32.10	0	555	0.00%
2023/10/17	0.1	33.55	0	33.20	32.85	0.1	503	0.02%
2023/10/03	0	0.00	1	32.15	32.35	-1	539	-0.19%
2023/09/27	0	0.00	1	31.25	31.30	-1	537	-0.19%
2023/09/21	1	31.20	0	0.00	31.30	1	570	0.18%
2023/09/13	0	0.00	1	31.55	31.60	-1	610	-0.16%
2023/09/04	1	30.80	0	0.00	30.90	1	704	0.14%
2023/08/25	0	0.00	1	30.37	30.30	-1	802	-0.12%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/15	0	0.00	1	30.85	30.65	-1	885	-0.11%
2023/08/11	0	0.00	2	31.05	31.00	-2	910	-0.22%
2023/08/02	1	30.90	0	0.00	30.80	1	924	0.11%
2023/07/31	0.5	31.35	0	0.00	31.25	0.5	912	0.05%
2023/07/14	0	0.00	1	30.60	30.65	-1	853	-0.12%
2023/07/11	2	31.08	3	31.07	31.15	-1	813	-0.12%
2023/07/10	2	34.43	0	0.00	34.45	2	777	0.26%
2023/07/07	0	0.00	1	34.45	34.40	-1	748	-0.13%
2023/07/04	1	34.40	0	0.00	34.55	1	724	0.14%
2023/06/30	1	34.50	0	0.00	34.60	1	733	0.14%
2023/06/28	3	34.70	0	0.00	34.70	3	731	0.41%
2023/06/15	2	34.90	0	0.00	35.05	2	734	0.27%
2023/06/14	1	34.90	0	0.00	35.00	1	753	0.13%
2023/06/07	0	0.00	3	35.45	35.35	-3	755	-0.40%
2023/06/02	0	0.00	1	34.70	34.75	-1	692	-0.14%
2023/05/30	3	34.75	0	0.00	34.50	3	670	0.45%
2023/05/29	0	0.00	0.1	34.85	34.80	-0.1	645	-0.01%
2023/05/24	1	34.00	0	0.00	34.00	1	602	0.17%
2023/05/12	0	0.00	0.5	32.27	32.50	-0.5	551	-0.09%
2023/05/10	1	32.30	1	32.25	32.35	0	540	0.00%
2023/04/27	0	0.00	5	32.10	32.25	-5	536	-0.93%
2023/04/26	0	0.00	4	31.88	32.00	-4	536	-0.75%
2023/04/25	0	0.00	1	31.90	31.85	-1	535	-0.19%
2023/04/24	0	0.00	10	32.01	32.00	-10	534	-1.87%
2023/04/19	0	0.00	1	32.60	32.60	-1	528	-0.19%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/12	1	32.20	0	0.00	32.30	1	524	0.19%
2023/04/11	1	32.20	0	0.00	32.15	1	518	0.19%
2023/04/10	1	32.35	0	0.00	32.45	1	508	0.20%
2023/04/06	2	32.75	1	32.60	32.85	1	491	0.20%
2023/03/31	1	32.60	0	0.00	32.60	1	484	0.21%
2023/03/28	0	32.00	0	0.00	31.95	0	452	0.00%
2023/03/27	0	32.34	0	0.00	32.20	0	444	0.00%
2023/03/23	2	31.80	0	0.00	31.95	2	423	0.47%
2023/03/21	0	32.00	0	0.00	32.10	0	407	0.00%
2023/03/17	3	31.67	0	0.00	31.80	3	375	0.80%
2023/03/16	0	0.00	3	30.85	31.65	-3	343	-0.87%
2023/03/14	1	29.90	0	0.00	29.75	1	266	0.37%
2023/03/13	0	0.00	0	30.40	30.20	0	259	0.00%
2023/03/08	0	0.00	5	30.70	30.95	-5	255	-1.96%
2023/02/06	2	30.00	0	0.00	30.10	2	226	0.88%
2023/01/11	0	0.00	0.5	30.00	30.00	-0.5	254	-0.20%
2022/12/30	0	0.00	20	29.00	28.95	-20	263	-7.59%
2022/12/21	1	28.10	0	0.00	28.00	1	272	0.37%
2022/12/02	2	28.70	0	0.00	28.80	2	315	0.63%
2022/11/28	4	27.88	1	27.90	27.95	3	320	0.94%
2022/11/18	0	0.00	1.3	27.54	27.50	-1.3	370	-0.35%
2022/11/16	5	27.50	0	0.00	27.25	5	371	1.35%
2022/10/26	0	0.00	1	25.45	25.50	-1	399	-0.25%
2022/10/24	1	26.10	0	0.00	25.95	1	412	0.24%
2022/10/19	1.8	26.22	0	0.00	25.90	1.8	371	0.47%
2022/10/14	0	0.00	10	25.53	25.90	-10	372	-2.69%
2022/10/13	10	25.30	10	25.70	25.20	0	371	0.00%
2022/10/11	0	0.00	5	25.50	25.55	-5	369	-1.35%
2022/09/30	0	0.00	20	26.03	26.10	-20	424	-4.71%
2022/09/22	0	0.00	1	27.50	27.60	-1	503	-0.20%
2022/09/16	1	28.15	0	0.00	28.15	1	514	0.19%
2022/09/12	4	28.25	0	0.00	28.45	4	553	0.72%
2022/09/01	10	29.23	0	0.00	29.10	10	566	1.76%
2022/08/30	0	0.00	15	29.97	29.95	-15	565	-2.65%
2022/08/24	5	29.50	0	0.00	29.45	5	533	0.94%
2022/08/22	1	29.70	0	0.00	29.70	1	537	0.19%
2022/08/18	5	29.50	1	29.60	29.55	4	538	0.74%
2022/08/11	5	30.30	0	0.00	30.35	5	526	0.95%
2022/08/04	5	29.50	5	29.75	29.90	0	554	0.00%
2022/07/18	0	0.00	1	28.80	28.80	-1	600	-0.17%
2022/07/15	0	0.00	2	28.15	28.15	-2	600	-0.33%
2022/07/14	0	0.00	20	27.93	28.15	-20	602	-3.32%
2022/07/13	0	27.25	0	0.00	27.40	0	604	0.00%
2022/07/12	5	27.00	0	0.00	26.80	5	616	0.81%
2022/07/11	5	28.00	0	0.00	28.05	5	607	0.82%
2022/07/08	1	28.95	2	28.90	28.85	-1	597	-0.17%
2022/07/07	1	31.85	12	31.93	32.40	-11	575	-1.91%
2022/07/06	1	32.35	0	0.00	32.00	1	557	0.18%
2022/07/04	0.1	32.43	0	0.00	32.20	0.1	557	0.02%
2022/07/01	0	32.55	0	0.00	32.05	0	573	0.00%
2022/06/27	0	0.00	5	34.75	34.80	-5	623	-0.80%
2022/06/22	5	35.60	0	0.00	35.00	5	662	0.76%
2022/06/15	2	37.15	2	37.50	37.20	0	856	0.00%
2022/06/14	13	36.88	0	0.00	37.15	13	865	1.50%
2022/06/13	5	37.30	0	0.00	37.30	5	872	0.57%
2022/06/08	0	0.00	5	38.20	38.20	-5	920	-0.54%
2022/06/02	5	37.80	0	0.00	37.85	5	966	0.52%
2022/05/31	0	0.00	10	37.60	37.60	-10	988	-1.01%
2022/05/30	0	0.00	1	37.26	37.40	-1	999	-0.10%
2022/05/27	5	37.00	0	0.00	37.20	5	1,014	0.49%
2022/05/26	5	37.20	1	37.20	37.15	4	1,029	0.39%
2022/05/24	1	37.25	0	0.00	37.05	1	1,061	0.09%
2022/05/17	0	0.00	21	36.73	37.30	-21	1,152	-1.82%
2022/05/16	10	36.30	10	36.60	36.25	0	1,206	0.00%
2022/05/12	5	36.60	0	0.00	36.00	5	1,245	0.40%
2022/05/11	5	36.90	0	0.00	36.90	5	1,253	0.40%
2022/05/09	5	37.50	0	0.00	37.15	5	1,246	0.40%
2022/05/03	5	37.70	0	0.00	37.65	5	1,253	0.40%
2022/04/20	0	0.00	10	39.50	39.25	-10	1,270	-0.79%
2022/04/18	10	39.05	0	0.00	38.85	10	1,280	0.78%
2022/04/11	0	0.00	25	39.60	39.65	-25	1,313	-1.90%
2022/04/07	6	39.25	0	0.00	38.95	6	1,310	0.46%
2022/04/01	0	0.00	5	39.60	39.65	-5	1,336	-0.37%
2022/03/31	8	39.30	0	0.00	39.45	8	1,418	0.56%
2022/03/30	11	39.89	0	0.00	39.75	11	1,403	0.78%
2022/03/29	6	40.11	5	40.15	40.20	1	1,379	0.07%
2022/03/28	3	40.07	1	40.35	40.35	2	1,379	0.15%
2022/03/25	6	40.33	4	40.35	40.55	2	1,378	0.15%
2022/03/24	1	40.40	0	0.00	40.70	1	1,384	0.07%
2022/03/23	4	40.10	5	39.15	40.50	-1	1,405	-0.07%
2022/03/22	18	39.03	4	39.13	39.00	14	1,401	1.00%
2022/03/21	0	0.00	2	37.95	38.15	-2	1,341	-0.15%
2022/03/18	0	0.00	10	37.36	37.55	-10	1,373	-0.73%
2022/03/17	12	37.17	0	0.00	37.35	12	1,407	0.85%
2022/03/15	2	37.15	2	36.90	36.95	0	1,418	0.00%
2022/03/14	5	37.39	2	36.95	37.45	3	1,413	0.21%
2022/03/07	1	35.75	0	0.00	35.90	1	1,443	0.07%
2022/03/04	2	36.95	0	0.00	36.85	2	1,442	0.14%
2022/03/03	1	36.85	5	37.10	36.90	-4	1,454	-0.27%
2022/03/02	9	36.53	0	0.00	36.80	9	1,474	0.61%
2022/02/24	6	35.30	0	0.00	35.20	6	1,478	0.41%
2022/02/22	0	0.00	1	35.60	35.90	-1	1,483	-0.07%
2022/02/17	2	35.83	5	36.40	36.20	-3	1,551	-0.19%
2022/02/16	5	36.37	15	35.77	36.55	-10	1,502	-0.67%
2022/02/15	0	0.00	1	35.45	34.70	-1	1,451	-0.07%
2022/02/14	2	35.15	2	34.95	34.95	0	1,452	0.00%
2022/02/11	0	0.00	5	34.90	34.75	-5	1,474	-0.34%
2022/02/08	0	0.00	5	33.70	33.75	-5	1,458	-0.34%
2022/02/07	0	32.90	0	0.00	33.35	0	1,466	0.00%
2022/01/20	2	33.13	0	0.00	33.20	2	1,452	0.14%
2022/01/14	1	33.10	0	0.00	33.20	1	1,433	0.07%
2022/01/10	9	33.16	0	0.00	33.25	9	1,433	0.63%
2022/01/07	10	33.29	0	0.00	33.25	10	1,425	0.70%
2022/01/06	6	33.87	0	0.00	33.90	6	1,404	0.43%
2022/01/05	0	0.00	5	34.00	34.10	-5	1,401	-0.36%
2021/12/28	0	0.00	5	34.75	34.75	-5	1,343	-0.37%
2021/12/27	7	34.73	2	35.25	35.05	5	1,311	0.38%
2021/12/22	5	33.40	0	0.00	33.40	5	1,213	0.41%
2021/12/20	1	33.50	0	0.00	33.55	1	1,190	0.08%
2021/12/17	0	0.00	1	34.25	34.20	-1	1,168	-0.09%
2021/12/16	1	34.30	2	34.03	33.95	-1	1,123	-0.09%
2021/12/15	0	0.00	6	33.35	32.80	-6	1,057	-0.57%
2021/12/14	7	33.15	0	0.00	33.15	7	1,012	0.69%
2021/12/13	0	0.00	11	32.69	32.95	-11	972	-1.13%
2021/12/10	0	0.00	3	32.20	32.15	-3	936	-0.32%
2021/12/06	2	31.15	0	0.00	31.15	2	923	0.22%
2021/12/02	4	31.91	0	0.00	31.50	4	903	0.44%
2021/12/01	0	0.00	10	32.46	32.55	-10	870	-1.15%
2021/11/26	1	31.05	0	0.00	31.05	1	787	0.13%
2021/11/23	6	30.55	0	0.00	30.45	6	720	0.83%
2021/11/22	4	30.78	0	0.00	30.80	4	714	0.56%
2021/11/17	1	31.45	5	31.45	31.50	-4	669	-0.60%
2021/11/16	2	31.00	0	0.00	30.85	2	630	0.32%
2021/11/15	0	0.00	1	30.60	30.45	-1	604	-0.17%
2021/11/10	0	0.00	1	30.20	30.10	-1	567	-0.18%
2021/11/09	1	29.45	0	0.00	29.35	1	525	0.19%
2021/11/01	0	0.00	1	29.00	29.05	-1	522	-0.19%
2021/09/29	2	28.83	0	0.00	28.85	2	790	0.25%
2021/09/22	0	0.00	4	28.40	28.40	-4	871	-0.46%
2021/09/17	3	28.80	0	0.00	28.95	3	884	0.34%
2021/09/16	2	28.85	0	0.00	28.90	2	896	0.22%
2021/09/15	0	0.00	0.3	28.80	28.80	-0.3	902	-0.03%
2021/09/13	4	28.85	1	28.90	28.90	3	890	0.34%
2021/08/20	1	27.15	0	0.00	27.15	1	969	0.10%
2021/08/16	2	27.70	0	0.00	27.70	2	989	0.20%
2021/08/11	2	27.85	0	0.00	27.90	2	1,016	0.20%
2021/07/27	2	27.70	0	0.00	27.70	2	1,239	0.16%
2021/07/14	0	0.00	2	27.50	27.60	-2	1,584	-0.13%
2021/07/13	2	27.95	0	0.00	27.90	2	1,592	0.13%
2021/07/09	4	28.00	0	0.00	27.85	4	1,549	0.26%
2021/07/08	2	28.00	7	28.15	28.20	-5	1,552	-0.32%
2021/07/07	0	0.00	2	30.00	30.00	-2	1,507	-0.13%
2021/07/06	0	0.00	4	30.13	30.10	-4	1,482	-0.27%
2021/07/05	2	30.10	0	0.00	30.15	2	1,474	0.14%
2021/06/28	3	29.35	0	0.00	29.45	3	1,503	0.20%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/24	5	28.75	2	28.80	28.80	3	1,548	0.19%
2021/06/11	0	0.00	50	28.40	28.60	-50	1,771	-2.82%
2021/06/09	2	27.95	0	0.00	27.90	2	1,801	0.11%
2021/06/08	10	27.95	0	0.00	27.95	10	1,820	0.55%
2021/06/07	40	27.99	0	0.00	28.05	40	1,839	2.17%
2021/06/04	2	28.10	0	0.00	28.10	2	1,896	0.11%
2021/06/02	10	28.35	50	28.30	28.40	-40	1,931	-2.07%
2021/06/01	10	28.05	0	0.00	28.20	10	1,925	0.52%
2021/05/31	20	27.99	0	0.00	28.00	20	1,924	1.04%
2021/05/28	30	28.05	5	28.05	28.05	25	1,922	1.30%
2021/05/27	5	27.80	2	28.30	27.80	3	1,916	0.16%
2021/05/26	4	28.00	0	0.00	28.05	4	1,910	0.21%
2021/05/17	0	0.00	27	26.30	25.55	-27	1,895	-1.42%
2021/05/12	1	26.25	0	0.00	26.95	1	1,778	0.06%
2021/05/11	2	28.55	4	28.95	28.55	-2	1,725	-0.12%
2021/05/05	0	0.00	10	29.00	29.00	-10	1,674	-0.60%
2021/05/03	0	0.00	0	29.65	29.55	0	1,620	0.00%
2021/04/29	0	0.00	0.1	29.40	29.60	-0.1	1,595	-0.01%
2021/04/27	11	29.50	0	0.00	29.60	11	1,589	0.69%
2021/04/26	14	29.68	26	30.37	30.15	-12	1,551	-0.77%
2021/04/22	7	29.05	1	29.10	28.75	6	1,351	0.44%
2021/04/21	1	28.85	0	0.00	28.90	1	1,339	0.07%
2021/04/20	1	28.85	0	0.00	28.85	1	1,463	0.07%
2021/04/14	1	27.65	0	27.90	28.20	1	1,450	0.07%
2021/04/13	1	28.85	0	0.00	28.60	1	1,426	0.07%
2021/04/12	4	28.58	5	28.71	28.65	-1	1,411	-0.07%
2021/04/09	0	0.00	4	28.83	28.90	-4	1,386	-0.29%
2021/04/07	0	0.00	1	29.15	29.05	-1	1,353	-0.07%
2021/04/06	0	0.00	2	28.85	29.25	-2	1,325	-0.15%
2021/04/01	1	28.35	0	0.00	28.30	1	1,281	0.08%
2021/03/30	0	0.00	1	27.45	27.65	-1	1,223	-0.08%
2021/03/29	0	0.00	1	27.00	27.05	-1	1,181	-0.08%
2021/03/26	1	27.45	0	0.00	27.35	1	1,153	0.09%
2021/03/24	2	27.25	2	27.20	27.40	0	1,108	0.00%
2021/03/23	0	0.00	3	27.37	26.80	-3	1,069	-0.28%
2021/03/22	1	26.70	1	26.60	26.80	0	981	0.00%
2021/03/19	0	0.00	2	26.45	26.50	-2	965	-0.21%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/17	0	0.00	6	25.55	25.55	-6	922	-0.65%
2021/03/16	20	25.40	0	0.00	25.40	20	908	2.20%
2021/03/15	1	25.10	0	0.00	25.35	1	905	0.11%
2021/03/10	1	24.25	1	24.40	24.50	0	835	0.00%
2021/03/08	0.1	23.75	0	0.00	23.65	0.1	752	0.01%
2021/03/05	0.1	23.65	10	23.75	23.75	-9.9	736	-1.34%
2021/03/04	0.1	23.65	0	0.00	23.75	0.1	739	0.01%
2021/03/03	2.1	23.90	17	23.90	23.85	-14.9	735	-2.03%
2021/03/02	0	23.65	0	0.00	23.65	0	724	0.00%
2021/02/26	0.1	23.50	0	0.00	23.60	0.1	711	0.01%
2021/02/25	0.2	23.52	0	0.00	23.55	0.2	708	0.03%
2021/02/24	1.1	23.55	1	23.70	23.50	0.1	703	0.02%
2021/02/23	0.4	23.64	0	0.00	23.70	0.4	696	0.05%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.15%
2021/02/19	0	0.00	2	23.55	23.70	-2	682	-0.29%
2021/02/18	0	23.35	3	23.35	23.35	-3	666	-0.45%
2021/02/05	0	0.00	7	22.61	22.70	-7	650	-1.08%
2021/02/03	0	0.00	19	22.44	22.55	-19	658	-2.88%
2021/02/01	0	0.00	8	22.20	22.30	-8	659	-1.21%
2021/01/27	0	0.00	1	22.30	22.35	-1	647	-0.15%
2021/01/26	0	0.00	1	22.40	22.25	-1	645	-0.16%
2021/01/22	0.1	22.15	0	0.00	22.15	0.1	638	0.01%
2021/01/20	0	0.00	7	22.10	22.05	-7	621	-1.13%
2021/01/14	10	23.45	1	23.30	23.35	9	608	1.48%
2021/01/13	13	23.73	3	23.70	23.25	10	591	1.69%
2021/01/06	0.2	21.95	4	22.00	21.90	-3.8	449	-0.84%
2020/12/31	2.4	22.00	0	0.00	21.95	2.4	481	0.50%
2020/12/29	0.1	21.95	0	0.00	21.90	0.1	491	0.02%
2020/12/11	0	0.00	2	22.20	22.25	-2	474	-0.42%
2020/12/10	25	22.15	0	0.00	22.15	25	466	5.36%
2020/12/09	0	0.00	2	22.20	22.25	-2	462	-0.43%
2020/12/07	15	21.70	0	0.00	21.75	15	450	3.33%
2020/12/03	2	21.78	0	0.00	21.70	2	446	0.45%
2020/11/30	3	21.65	3	21.75	21.70	0	452	0.00%
2020/11/24	3	21.40	0	0.00	21.30	3	437	0.69%
2020/11/11	0	0.00	15	21.45	21.55	-15	422	-3.55%
2020/10/21	0	0.00	1	21.05	21.05	-1	403	-0.25%
2020/10/16	0	0.00	1	21.25	20.95	-1	395	-0.25%
2020/10/14	0	0.00	3	21.00	20.90	-3	374	-0.80%
2020/10/13	17	20.83	0	0.00	20.80	17	362	4.69%
2020/09/18	0	0.00	1	20.60	20.45	-1	320	-0.31%
2020/09/11	0	0.00	7	20.36	20.25	-7	302	-2.31%
2020/09/10	0	20.20	0	0.00	20.20	0	294	0.00%
2020/09/07	0	0.00	21	20.10	20.05	-21	287	-7.30%
2020/09/04	0	0.00	5	19.67	19.90	-5	276	-1.81%
2020/09/03	0	0.00	5	19.90	19.85	-5	273	-1.83%
2020/08/20	0	0.00	10	19.35	19.30	-10	269	-3.71%
2020/08/17	1	19.80	0	0.00	19.75	1	247	0.40%
2020/08/14	0	0.00	5	19.80	19.70	-5	244	-2.05%
2020/08/13	0	0.00	2	19.50	19.50	-2	237	-0.84%
2020/08/03	5	19.00	0	0.00	18.85	5	216	2.31%
2020/07/24	2	18.70	0	0.00	18.60	2	208	0.96%
2020/07/20	1	18.65	10	18.65	18.65	-9	204	-4.40%
2020/07/17	10	18.75	0	0.00	18.75	10	207	4.83%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/07/09	20	19.15	4	19.10	19.05	16	216	7.38%
2020/07/08	1	19.90	0	0.00	20.00	1	213	0.47%
2020/07/01	0	0.00	1	19.60	19.60	-1	203	-0.49%
2020/06/30	4	19.50	0	0.00	19.55	4	206	1.94%
2020/06/17	1	19.40	0	0.00	19.45	1	238	0.42%
2020/06/15	1	19.15	0	0.00	19.30	1	270	0.37%
2020/06/05	0	0.00	1	19.45	19.50	-1	324	-0.31%
2020/06/04	0	0.00	5	19.25	19.35	-5	332	-1.50%
2020/06/03	1	19.20	0	0.00	19.25	1	337	0.30%
2020/05/28	1	18.90	0	0.00	18.95	1	337	0.30%
2020/05/08	1	18.90	0	0.00	19.15	1	354	0.28%
2020/05/05	0	0.00	1	18.95	19.00	-1	362	-0.28%
2020/05/04	1	18.60	0	0.00	19.15	1	360	0.28%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/04/15	0	0.00	1	18.15	18.35	-1	375	-0.27%
2020/04/10	0	0.00	3	17.77	17.80	-3	370	-0.81%
2020/04/08	1	17.30	1	17.30	17.40	0	369	0.00%
2020/04/06	1	16.85	1	17.10	17.10	0	363	0.00%
2020/03/27	1	17.10	1	17.50	17.50	0	352	0.00%
2020/03/26	2	16.98	3	17.00	17.40	-1	346	-0.29%
2020/03/24	0	16.40	0	0.00	16.25	0	339	0.00%
2020/03/20	5	16.10	0	0.00	16.30	5	334	1.50%
2020/03/19	0	17.00	0	0.00	15.40	0	326	0.00%
2020/03/17	2	17.10	0	0.00	17.35	2	295	0.68%
2020/03/09	2	20.03	0	0.00	20.00	2	243	0.82%
2020/02/19	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/18	1	20.35	0	0.00	20.30	1	217	0.46%
2020/02/13	1	20.50	0	0.00	20.50	1	213	0.47%
2020/02/10	12	20.27	0	0.00	20.20	12	216	5.53%
2020/02/04	10	20.55	7	20.60	20.50	3	211	1.42%
2020/02/03	1	20.00	0	0.00	20.40	1	210	0.48%
2020/01/30	2	20.20	23	20.50	20.25	-21	196	-10.70%
2020/01/13	3	21.13	10	21.15	21.10	-7	173	-4.03%
2020/01/09	1	20.95	0	0.00	20.90	1	171	0.58%
2020/01/07	1	20.95	0	0.00	21.00	1	172	0.58%
2019/12/18	1	20.80	0	0.00	21.00	1	193	0.52%
2019/12/16	2	20.78	9	20.75	20.75	-7	188	-3.72%
2019/12/03	5	20.75	0	0.00	20.75	5	184	2.71%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/19	10	20.90	0	0.00	20.95	10	183	5.46%
2019/11/04	1	21.20	0	0.00	21.20	1	194	0.51%
2019/10/23	0	0.00	2	21.25	21.20	-2	203	-0.98%
2019/09/11	1	21.20	0	0.00	21.20	1	332	0.30%
2019/09/04	1	21.05	0	0.00	21.05	1	334	0.30%
2019/09/02	0	0.00	0.1	22.40	20.95	-0.1	340	-0.03%
2019/08/20	0	0.00	1	20.60	20.60	-1	341	-0.29%
2019/08/15	5	20.53	0	0.00	20.55	5	341	1.46%
2019/07/23	4	21.55	0	0.00	21.50	4	387	1.03%
2019/07/22	1	21.65	0	0.00	21.60	1	385	0.26%
2019/07/19	3	21.60	0	0.00	21.60	3	384	0.78%
2019/07/18	2	21.55	0	0.00	21.50	2	395	0.51%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/08	0	0.00	6	21.84	21.85	-6	383	-1.56%
2019/07/05	7	23.27	1	23.40	23.45	6	363	1.65%
2019/07/03	1	23.30	1	23.30	23.35	0	315	0.00%
2019/06/28	4	23.25	0	0.00	23.25	4	310	1.29%
2019/06/12	0	0.00	0	22.90	22.70	0	338	-0.01%
2019/06/04	1	22.55	0	0.00	22.40	1	345	0.29%
2019/05/31	0	0.00	1	22.60	22.60	-1	358	-0.28%
2019/05/28	1	22.60	0	0.00	22.50	1	369	0.27%
2019/05/16	0	0.00	1	22.85	22.40	-1	394	-0.25%
2019/05/14	0	0.00	9	22.01	22.15	-9	382	-2.35%
2019/05/13	5	22.20	0	0.00	22.15	5	379	1.32%
2019/05/10	1	22.80	0	0.00	22.80	1	370	0.27%
2019/05/08	10	22.90	10	23.00	23.00	0	367	0.00%
2019/04/24	1	22.80	8	23.02	22.90	-7	341	-2.05%
2019/04/23	4	22.80	0	0.00	22.85	4	329	1.22%
2019/04/08	1	22.95	0	0.00	22.95	1	311	0.32%
2019/04/01	0	0.00	1	23.05	23.05	-1	303	-0.33%
2019/03/21	8	22.86	0	0.00	22.80	8	272	2.93%
2019/03/19	1	22.95	0	0.00	22.95	1	258	0.39%
2019/03/18	0	0.00	2	23.15	23.00	-2	253	-0.79%
2019/03/15	8	23.05	0	0.00	23.10	8	240	3.33%
2019/03/13	0	0.00	0.1	22.95	22.90	-0.1	241	-0.02%
2019/03/12	0	0.00	1	23.00	22.85	-1	241	-0.41%
2019/03/08	11	22.53	0	0.00	22.60	11	243	4.52%
2019/03/04	0	0.00	1	22.45	22.55	-1	225	-0.44%
2019/02/27	0	0.00	3	22.25	22.20	-3	220	-1.36%
2019/02/26	3	22.00	0	0.00	22.20	3	220	1.36%
2019/02/21	3	22.00	0	0.00	22.20	3	203	1.47%
2019/02/14	5	21.55	5	21.75	21.70	0	186	0.00%
2019/01/16	0	21.05	0	0.00	21.00	0	196	0.00%
2019/01/07	0	20.95	0	0.00	20.95	0	217	0.00%
2018/12/12	0	0.00	1	21.50	21.70	-1	280	-0.36%
2018/12/11	0	0.00	2	21.25	21.30	-2	277	-0.72%
2018/12/04	0	0.00	1	21.40	21.45	-1	284	-0.35%
2018/11/23	1	20.50	0	0.00	20.50	1	287	0.35%
2018/11/16	1	20.70	0	0.00	20.70	1	307	0.33%
2018/11/05	1	20.45	0	0.00	20.60	1	363	0.28%
2018/11/01	2	20.00	0	0.00	19.95	2	366	0.55%
2018/10/11	1	20.45	10	20.30	20.45	-9	498	-1.80%
2018/10/08	0	0.00	1	21.60	21.75	-1	566	-0.18%
2018/09/03	11	22.10	0	0.00	22.10	11	1,506	0.73%
2018/08/24	1	21.55	0	0.00	21.70	1	1,514	0.07%
2018/08/22	1	21.80	5	21.65	21.65	-4	1,516	-0.26%
2018/08/21	0	0.00	5	21.75	21.80	-5	1,515	-0.33%
2018/08/01	0	0.00	10	23.25	23.25	-10	1,514	-0.66%
2018/07/27	3	23.55	0	0.00	23.50	3	1,468	0.20%
2018/07/26	2	23.00	2	22.95	23.10	0	1,424	0.00%
2018/07/23	1	22.25	0	0.00	22.20	1	1,404	0.07%
2018/07/20	2	22.38	0	0.00	22.45	2	1,402	0.14%
2018/07/18	0	0.00	1	22.90	22.85	-1	1,417	-0.07%
2018/07/17	11	23.64	0	0.00	22.95	11	1,414	0.78%
2018/07/16	1	22.45	1	22.65	23.50	0	1,353	0.00%
2018/07/13	3	22.52	0	0.00	22.40	3	1,333	0.22%
2018/07/12	0	0.00	1	22.20	22.50	-1	1,329	-0.08%
2018/07/10	0	0.00	1	22.70	22.70	-1	1,318	-0.08%
2018/07/09	0	0.00	1	22.75	22.80	-1	1,318	-0.08%
2018/07/06	2	23.95	0	0.00	24.10	2	1,280	0.16%
2018/07/05	1	24.20	0	0.00	24.15	1	1,242	0.08%
2018/07/03	0	0.00	3	24.95	24.85	-3	1,204	-0.25%
2018/07/02	3	25.60	0	0.00	25.25	3	1,191	0.25%
2018/06/28	16	24.96	0	0.00	24.90	16	1,209	1.32%
2018/06/27	1	25.55	10	25.05	25.30	-9	1,200	-0.75%
2018/06/25	2	25.00	0	0.00	24.95	2	1,156	0.17%
2018/06/22	3	25.62	6	25.78	25.20	-3	1,155	-0.26%
2018/06/21	0	0.00	1	25.80	25.60	-1	1,121	-0.09%
2018/06/20	2	24.90	6	25.25	25.10	-4	1,110	-0.36%
2018/06/19	1	26.10	10	26.40	26.05	-9	1,068	-0.84%
2018/06/15	137	26.83	100	27.20	27.15	37	1,009	3.66%	大買/
2018/05/29	30	23.35	0	0.00	23.35	30	706	4.25%
2018/05/22	0	0.00	30	23.12	23.15	-30	777	-3.86%
2018/05/17	10	22.93	0	0.00	23.10	10	789	1.27%
2018/05/16	5	22.95	0	0.00	23.00	5	785	0.64%
2018/05/08	5	22.55	0	0.00	22.65	5	793	0.63%
2018/04/30	0	0.00	5	22.30	22.55	-5	790	-0.63%
2018/04/25	1	22.25	0	0.00	22.55	1	799	0.13%
2018/04/24	13	22.48	0	0.00	22.45	13	796	1.63%
2018/04/23	0	0.00	10	23.00	22.80	-10	790	-1.27%
2018/04/19	2	22.90	0	0.00	22.95	2	800	0.25%
2018/04/12	0	0.00	1	22.95	22.95	-1	812	-0.12%
2018/04/02	0	23.55	0	0.00	23.55	0	785	0.00%
2018/03/30	1	22.85	0	0.00	22.85	1	751	0.13%
2018/03/29	0.1	22.95	0	0.00	22.90	0.1	746	0.01%
2018/03/26	2	22.40	0	0.00	22.75	2	727	0.28%
2018/03/22	3	22.80	0	0.00	22.90	3	695	0.43%
2018/03/09	0	0.00	20	22.15	22.15	-20	568	-3.52%
2018/03/01	0	0.00	1	21.90	21.95	-1	579	-0.17%
2018/02/23	0	0.00	3.4	21.50	21.80	-3.4	543	-0.62%
2018/02/12	20.2	20.44	0	0.00	20.30	20.2	518	3.89%
2018/01/31	2	20.50	0	0.00	20.80	2	573	0.35%
2018/01/30	1	21.05	0	0.00	20.90	1	571	0.18%
2018/01/23	0	0.00	1	21.20	21.05	-1	567	-0.18%
2018/01/18	8	21.02	0	0.00	21.05	8	544	1.47%
2018/01/17	0.2	21.15	11.3	21.06	21.15	-11.1	537	-2.06%
2018/01/16	0	0.00	2	21.10	21.05	-2	532	-0.38%
2018/01/15	0	0.00	3	20.80	20.80	-3	521	-0.58%
2018/01/12	0	0.00	2	20.60	20.65	-2	520	-0.38%
2018/01/11	1	20.65	16	20.70	20.70	-15	520	-2.88%
2018/01/08	1	20.45	0	0.00	20.50	1	511	0.20%
2018/01/04	3	20.10	0	0.00	20.15	3	502	0.60%