零壹 (3029)-亞東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	74.40	0	0.00	74.40	10	2,397	0.42%
2024/04/25	10	74.70	0	0.00	74.00	10	2,521	0.40%
2024/04/19	0	0.00	1	73.00	72.70	-1	3,283	-0.03%
2024/04/17	11	74.30	0	0.00	74.30	11	3,274	0.34%
2024/04/16	40.1	73.01	0	0.00	73.10	40.1	3,270	1.22%
2024/04/15	1	76.20	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	1	77.70	77.30	-1	3,245	-0.03%
2024/04/11	1	74.90	0	75.98	75.50	1	3,212	0.03%
2024/04/10	0	0.00	0	77.80	78.80	0	3,155	0.00%
2024/04/09	0	0.00	3.1	76.19	75.50	-3.1	3,099	-0.10%
2024/03/29	1	71.80	0	0.00	71.80	1	3,002	0.03%
2024/03/28	0	0.00	1	72.90	72.90	-1	2,990	-0.03%
2024/03/27	0	0.00	0	73.00	72.80	0	2,983	0.00%
2024/03/26	5	74.10	0	0.00	72.80	5	2,978	0.17%
2024/03/22	0.2	73.53	0	0.00	73.30	0.2	2,947	0.01%
2024/03/21	11.1	73.67	10.2	74.25	73.60	0.9	2,924	0.03%
2024/03/20	8	78.40	6	79.33	78.40	2	2,842	0.07%
2024/03/19	1	78.40	39	78.56	78.40	-38	2,759	-1.38%
2024/03/18	1	77.70	10	78.10	77.60	-9	2,727	-0.33%
2024/03/15	0	0.00	0	78.30	77.60	0	2,700	0.00%
2024/03/14	48	77.23	0	0.00	76.90	48	2,692	1.78%
2024/03/13	0	77.70	8	78.01	77.40	-8	2,666	-0.30%
2024/03/12	0	0.00	13	77.31	77.50	-13	2,625	-0.50%
2024/03/08	20	76.25	0	0.00	75.10	20	2,619	0.76%
2024/03/07	3	77.03	9	77.46	76.30	-6	2,579	-0.23%
2024/03/06	1	77.30	20	77.21	77.00	-19	2,529	-0.75%
2024/03/05	31	75.80	1	76.30	76.30	30	2,474	1.21%
2024/03/04	14	76.49	0	0.00	76.10	14	2,448	0.57%
2024/03/01	2	76.20	2	76.15	76.80	0	2,405	0.00%
2024/02/29	3	76.20	13.3	75.37	78.20	-10.3	2,283	-0.45%
2024/02/27	1	71.20	1	70.60	71.10	0	2,070	0.00%
2024/02/26	11	71.95	0	0.00	72.30	11	2,071	0.53%
2024/02/23	0	0.00	2.1	72.91	72.50	-2.1	2,062	-0.10%
2024/02/21	7	71.16	0	0.00	71.10	7	2,050	0.34%
2024/02/20	3	70.73	0	0.00	70.70	3	2,051	0.15%
2024/02/19	0	0.00	1	70.90	70.70	-1	2,047	-0.05%
2024/02/16	0	0.00	5	71.52	71.40	-5	2,044	-0.24%
2024/02/15	0	0.00	10	72.56	72.90	-10	2,020	-0.50%
2024/02/05	2	71.25	2	72.35	71.20	0	1,998	0.00%
2024/02/02	1	71.70	7.1	70.70	71.70	-6.1	1,974	-0.31%
2024/02/01	0	0.00	13	70.02	70.30	-13	1,944	-0.67%
2024/01/24	13	69.00	1	69.90	69.20	12	1,973	0.61%
2024/01/23	32.7	70.30	0	0.00	70.00	32.7	1,956	1.67%
2024/01/22	1	69.70	6	71.25	71.70	-5	1,881	-0.27%
2024/01/19	4.1	69.52	0	0.00	69.50	4.1	1,825	0.22%
2024/01/18	16.2	72.33	13.3	71.55	71.00	3	1,702	0.17%
2024/01/17	2	70.65	126.2	68.78	69.90	-124.2	1,120	-11.09%	大賣/鉅額交易
2024/01/16	5.1	66.60	35	66.54	66.30	-29.9	938	-3.19%
2024/01/15	0	0.00	1.1	65.01	66.20	-1.1	936	-0.12%
2024/01/10	1	65.40	0	0.00	65.40	1	989	0.10%
2024/01/08	0.1	66.30	14	66.50	66.50	-13.9	1,015	-1.37%
2024/01/04	0	0.00	6	66.12	65.30	-6	1,056	-0.57%
2024/01/03	0	0.00	91	66.12	66.10	-91	1,090	-8.35%
2023/12/29	0	0.00	5	65.20	65.40	-5	1,134	-0.44%
2023/12/28	0	0.00	2	64.90	64.80	-2	1,132	-0.18%
2023/12/27	1	64.60	0	0.00	64.60	1	1,138	0.09%
2023/12/22	2	64.50	0	0.00	64.30	2	1,146	0.17%
2023/12/21	0	0.00	1	64.20	64.30	-1	1,160	-0.09%
2023/12/20	1	64.80	0	0.00	64.70	1	1,165	0.09%
2023/12/18	2	65.30	0	0.00	65.20	2	1,175	0.17%
2023/12/15	20	65.60	0	0.00	65.80	20	1,180	1.69%
2023/12/14	0	0.00	29	66.01	66.20	-29	1,174	-2.47%
2023/12/13	0	0.00	10	65.17	65.20	-10	1,173	-0.85%
2023/12/12	3	64.30	0	0.00	64.10	3	1,170	0.26%
2023/12/07	5.1	65.61	0	0.00	65.40	5.1	1,169	0.43%
2023/12/06	20.1	67.42	15.1	68.28	66.60	5	1,183	0.42%
2023/12/04	0	0.00	0.1	67.10	66.30	-0.1	1,168	0.00%
2023/11/29	15	65.17	0	0.00	65.20	15	1,164	1.29%
2023/11/28	6.1	65.10	0	0.00	65.20	6.1	1,164	0.52%
2023/11/27	174	65.94	0	0.00	65.20	174	1,167	14.90%	大買/鉅額交易
2023/11/24	7	65.87	0.1	66.20	66.40	6.9	1,169	0.59%
2023/11/22	13	65.31	0	0.00	65.80	13	1,184	1.10%
2023/11/21	42	65.57	0.1	65.80	65.30	41.9	1,188	3.52%
2023/11/20	0	0.00	26	65.80	65.90	-26	1,188	-2.19%
2023/11/17	0.1	65.00	0	0.00	65.10	0.1	1,172	0.01%
2023/11/16	9	63.90	0	0.00	63.90	9	1,175	0.77%
2023/11/15	15	64.61	0	0.00	64.20	15	1,177	1.28%
2023/11/14	5	64.56	0	0.00	64.90	5	1,183	0.42%
2023/11/13	15	64.84	0	0.00	65.10	15	1,193	1.26%
2023/11/10	39	64.53	0	0.00	64.30	39	1,204	3.24%
2023/11/09	0	0.00	9	64.80	65.20	-9	1,214	-0.74%
2023/11/08	13	65.20	2	65.55	65.60	11	1,248	0.88%
2023/11/07	21	64.89	0	0.00	64.90	21	1,237	1.70%
2023/11/06	0.1	65.00	0	0.00	64.30	0.1	1,268	0.01%
2023/11/03	9	62.89	1	62.80	63.00	8	1,280	0.62%
2023/11/02	0	0.00	27	61.65	61.60	-27	1,400	-1.93%
2023/11/01	36	60.40	0	0.00	60.80	36	1,497	2.41%
2023/10/31	1	60.50	0	0.00	60.50	1	1,618	0.06%
2023/10/24	0	0.00	12	60.90	61.40	-12	3,050	-0.39%
2023/10/23	1	60.00	0	0.00	60.10	1	3,503	0.03%
2023/10/20	13	60.34	0	0.00	60.20	13	3,554	0.37%
2023/10/17	0.2	63.30	0	0.00	62.90	0.2	3,542	0.00%
2023/10/16	0	0.00	2	65.30	65.40	-2	3,533	-0.06%
2023/10/12	0	0.00	20	65.60	65.50	-20	3,563	-0.56%
2023/10/06	2	64.05	21	64.01	64.10	-19	3,560	-0.53%
2023/10/05	0	0.00	0	61.60	62.70	0	3,523	0.00%
2023/10/02	0	0.00	1	62.00	62.00	-1	3,588	-0.03%
2023/09/28	0	0.00	1	61.90	61.90	-1	3,602	-0.03%
2023/09/27	1	61.30	0	0.00	61.50	1	3,621	0.03%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/25	1	61.00	0	0.00	61.20	1	3,712	0.03%
2023/09/01	0	0.00	1	60.40	60.30	-1	4,159	-0.02%
2023/08/31	1	60.60	0	0.00	60.60	1	4,211	0.02%
2023/08/30	0	0.00	2	60.30	60.20	-2	4,262	-0.05%
2023/08/29	1	59.50	1	59.70	59.60	0	4,353	0.00%
2023/08/28	2	59.20	0	0.00	59.20	2	4,444	0.05%
2023/08/25	1	60.70	0	0.00	60.60	1	4,489	0.02%
2023/08/23	1	61.40	0	0.00	61.50	1	4,806	0.02%
2023/08/21	0	0.00	0	62.20	61.90	0	5,332	0.00%
2023/08/17	1	62.50	0	0.00	62.90	1	5,479	0.02%
2023/08/16	0	0.00	1	61.30	61.30	-1	5,567	-0.02%
2023/08/15	1	61.30	0	0.00	61.30	1	6,233	0.02%
2023/08/14	20	62.70	0	0.00	60.80	20	6,371	0.31%
2023/08/11	2	64.80	0	0.00	63.80	2	6,468	0.03%
2023/08/09	20	66.70	3	67.23	66.70	17	6,528	0.26%
2023/08/08	4	69.53	2	70.75	68.40	2	6,605	0.03%
2023/08/07	0	0.00	4	69.50	69.80	-4	6,554	-0.06%
2023/08/04	2	67.00	12.2	67.76	68.50	-10.2	6,504	-0.16%
2023/08/02	3	65.80	10	64.90	64.90	-7	6,621	-0.11%
2023/08/01	21	68.15	23.2	68.08	66.90	-2.2	6,838	-0.03%
2023/07/31	20.2	68.20	33.2	70.47	68.10	-13	6,801	-0.19%
2023/07/28	2	67.45	3	66.40	66.30	-1	6,408	-0.02%
2023/07/27	9	66.28	11.2	67.02	68.00	-2.2	6,384	-0.03%
2023/07/26	9	64.87	4	64.98	64.40	5	6,578	0.08%
2023/07/25	2	61.50	1	61.60	62.40	1	6,336	0.02%
2023/07/24	2	61.10	1	60.60	60.60	1	6,343	0.02%
2023/07/21	1	60.30	2	60.40	60.50	-1	6,438	-0.02%
2023/07/14	1	61.60	0	0.00	61.80	1	6,972	0.01%
2023/07/12	0	0.00	2	58.50	59.30	-2	7,475	-0.03%
2023/07/11	2	59.00	0	0.00	58.70	2	7,639	0.03%
2023/07/07	1	60.10	0	60.20	59.60	1	7,744	0.01%
2023/07/06	0	0.00	0	61.60	61.30	0	7,910	0.00%
2023/07/05	1	62.80	2	62.90	62.20	-1	8,089	-0.01%
2023/07/04	0	0.00	4	63.53	63.30	-4	8,085	-0.05%
2023/07/03	1	62.10	0	0.00	63.00	1	8,054	0.01%
2023/06/30	1	61.30	0	61.40	61.60	1	8,062	0.01%
2023/06/29	1	61.20	1	60.60	61.30	0	8,081	0.00%
2023/06/28	0	0.00	1	60.60	60.20	-1	8,088	-0.01%
2023/06/27	0	0.00	1	60.80	60.30	-1	8,140	-0.01%
2023/06/19	1	63.60	2	63.15	63.10	-1	8,460	-0.01%
2023/06/15	2	62.95	2	63.55	63.00	0	9,082	0.00%
2023/06/14	2	62.75	1	62.40	62.40	1	9,126	0.01%
2023/06/13	1	62.00	1	61.70	61.90	0	9,161	0.00%
2023/06/09	0	0.00	3	62.50	62.10	-3	9,230	-0.03%
2023/06/08	2	62.15	2	61.80	62.00	0	9,368	0.00%
2023/06/07	22	64.20	1	64.10	64.00	21	9,386	0.22%
2023/06/05	2	65.50	5	65.40	65.40	-3	9,763	-0.03%
2023/06/02	5	66.20	2	66.40	66.10	3	10,012	0.03%
2023/06/01	6	64.77	0	0.00	65.60	6	10,007	0.06%
2023/05/31	1	65.10	0	0.00	65.00	1	10,015	0.01%
2023/05/30	7.3	66.73	2	66.80	66.20	5.3	9,969	0.05%
2023/05/29	1	68.10	1.2	67.72	67.30	-0.2	9,929	0.00%
2023/05/26	3.2	65.61	6	66.33	65.60	-2.8	9,777	-0.03%
2023/05/24	0	0.00	0.1	63.70	62.90	-0.1	9,429	0.00%
2023/05/23	2.1	62.90	0	0.00	62.70	2.1	9,358	0.02%
2023/05/19	6	64.53	4.1	66.61	62.30	1.9	9,216	0.02%
2023/05/18	0	0.00	5.1	68.50	68.50	-5.1	8,551	-0.06%
2023/05/17	1	62.20	2	62.20	62.30	-1	8,429	-0.01%
2023/05/16	2	61.40	0	0.00	60.90	2	8,386	0.02%
2023/05/11	0	0.00	4	59.38	59.60	-4	8,352	-0.05%
2023/05/10	0	0.00	1	60.30	59.90	-1	8,277	-0.01%
2023/05/09	5	60.10	0.2	60.30	59.90	4.8	8,245	0.06%
2023/05/08	2.2	61.99	8	62.00	62.30	-5.8	8,010	-0.07%
2023/05/03	1	60.86	3.4	59.54	59.50	-2.4	7,373	-0.03%
2023/05/02	2.5	61.29	17	62.02	61.10	-14.5	7,183	-0.20%
2023/04/28	2	57.60	4	57.48	58.30	-2	6,574	-0.03%
2023/04/25	2	55.90	0	0.00	55.80	2	6,168	0.03%
2023/04/24	0	0.00	2	57.40	57.60	-2	6,060	-0.03%
2023/04/21	4.1	55.09	1.3	55.77	56.00	2.8	5,933	0.05%
2023/04/20	3.3	58.11	2	57.70	56.80	1.3	5,815	0.02%
2023/04/18	0	0.00	2.3	58.49	57.30	-2.3	5,512	-0.04%
2023/04/17	1.3	58.18	0	0.00	59.60	1.3	5,343	0.02%
2023/04/14	2	56.50	11	57.26	56.60	-9	4,930	-0.18%
2023/04/12	0	0.00	1	55.90	56.00	-1	4,671	-0.02%
2023/04/11	16	57.30	6.2	57.01	56.90	9.8	4,589	0.21%
2023/04/10	11.2	57.74	15	58.46	59.00	-3.8	4,381	-0.09%
2023/03/31	3	55.20	0	0.00	55.10	3	4,113	0.07%
2023/03/30	0	0.00	0	55.70	55.30	0	4,063	0.00%
2023/03/28	1	55.70	1	55.60	55.60	0	3,997	0.00%
2023/03/27	0	56.80	0	0.00	56.10	0	3,923	0.00%
2023/03/24	1	58.30	0	0.00	57.00	1	3,848	0.03%
2023/03/23	0	56.60	0	0.00	57.00	0	3,720	0.00%
2023/03/22	1	55.90	0	0.00	56.20	1	3,636	0.03%
2023/03/21	4	57.35	6.5	56.65	56.70	-2.5	3,487	-0.07%
2023/03/20	7.3	55.40	35	55.55	56.00	-27.8	3,121	-0.89%
2023/03/17	5.3	52.26	11	52.35	52.60	-5.8	2,802	-0.21%
2023/03/16	17	54.89	0.3	54.00	54.50	16.7	2,649	0.63%
2023/03/15	18	55.00	0	0.00	55.00	18	2,566	0.70%
2023/03/14	0	0.00	0.5	55.30	54.80	-0.5	2,499	-0.02%
2023/03/13	7.5	55.29	7	56.16	56.20	0.5	2,418	0.02%
2023/03/10	1	55.10	1	54.30	54.60	0	2,246	0.00%
2023/03/09	0	56.90	5	55.96	56.30	-5	2,138	-0.23%
2023/03/08	0	0.00	11	57.84	57.40	-11	1,935	-0.57%
2023/03/07	8.4	55.00	5.7	55.93	55.10	2.8	1,641	0.17%
2023/03/06	0.6	52.40	0.4	51.60	51.50	0.2	1,333	0.02%
2023/03/03	40	50.65	0.1	50.20	50.50	39.9	1,234	3.23%
2023/03/02	0.1	49.45	0	0.00	49.55	0.1	1,127	0.01%
2023/03/01	0.4	49.90	0	0.00	49.60	0.4	1,091	0.04%
2023/02/23	7	48.58	6.3	49.08	48.40	0.7	934	0.07%
2023/02/22	12.3	48.30	9	48.87	48.80	3.3	856	0.39%
2023/02/21	0	47.15	0	0.00	47.30	0	729	0.00%
2023/02/17	1	46.90	1	47.00	47.00	0	668	0.00%
2023/02/16	0	0.00	0.6	47.15	47.40	-0.6	651	-0.09%
2023/02/15	1	47.00	1	47.20	47.45	0	622	0.00%
2023/02/14	0	47.45	0	0.00	47.35	0	582	0.00%
2023/02/13	1.6	47.18	1.4	47.17	47.70	0.2	474	0.04%
2023/02/10	0	0.00	3	46.60	46.00	-3	355	-0.84%
2023/02/09	4.4	45.83	4	45.76	45.65	0.4	293	0.14%
2023/02/07	0	0.00	0.1	44.00	44.05	-0.1	216	-0.07%
2023/02/06	0	0.00	0.3	43.15	43.40	-0.3	196	-0.14%
2022/12/14	0	40.80	0	0.00	40.95	0	214	0.00%
2022/12/07	0	0.00	1	40.05	39.95	-1	213	-0.47%
2022/12/02	1	40.45	2	40.40	40.40	-1	219	-0.45%
2022/11/30	2	40.00	0	0.00	39.95	2	223	0.89%
2022/11/22	0	0.00	0	39.60	39.55	0	235	0.00%
2022/11/16	1	38.95	0	0.00	38.95	1	254	0.39%
2022/11/10	1	38.90	0	0.00	38.95	1	256	0.39%
2022/10/28	0.1	37.80	0	0.00	37.85	0.1	308	0.02%
2022/10/20	1	36.75	0	0.00	38.25	1	329	0.30%
2022/10/13	0	0.00	0	38.15	37.90	0	310	0.00%
2022/10/04	0	0.00	1	39.40	39.10	-1	311	-0.32%
2022/09/29	1	39.00	0	0.00	39.00	1	313	0.32%
2022/09/22	0	0.00	1	40.25	40.75	-1	323	-0.31%
2022/09/21	1	40.60	0	0.00	40.55	1	323	0.31%
2022/09/08	0	0.00	5	41.85	42.05	-5	333	-1.50%
2022/09/07	0	41.35	0	0.00	40.85	0	329	0.00%
2022/09/02	1	41.30	0	0.00	41.10	1	320	0.31%
2022/09/01	2	41.85	0	0.00	41.60	2	319	0.63%
2022/08/30	0.1	42.00	0	0.00	42.00	0.1	319	0.02%
2022/08/26	0.1	42.50	0	0.00	42.55	0.1	313	0.02%
2022/08/25	1	42.05	0	0.00	42.05	1	304	0.33%
2022/08/23	1	41.10	0	0.00	41.05	1	296	0.34%
2022/08/05	0.1	40.70	0	0.00	40.70	0.1	255	0.02%
2022/08/04	0	0.00	1	40.10	40.60	-1	252	-0.40%
2022/08/03	0	0.00	0	39.15	39.15	0	237	0.00%
2022/07/29	5	38.90	0	0.00	39.20	5	230	2.17%
2022/07/20	0	0.00	1	39.50	39.15	-1	240	-0.42%
2022/07/18	0	0.00	5	38.90	39.30	-5	246	-2.02%
2022/07/06	2	37.65	0	0.00	37.30	2	254	0.78%
2022/06/13	2	40.95	0	0.00	40.90	2	402	0.50%
2022/06/07	0.1	41.70	0	0.00	41.50	0.1	541	0.01%
2022/06/02	0.1	42.00	0	0.00	41.80	0.1	602	0.01%
2022/05/31	0.1	41.55	0	0.00	41.65	0.1	664	0.01%
2022/05/26	0.1	41.40	0	0.00	41.40	0.1	769	0.01%
2022/05/25	0.1	41.40	0	0.00	41.30	0.1	844	0.01%
2022/05/24	0.2	41.67	0	0.00	41.30	0.2	945	0.02%
2022/05/23	0.2	41.90	0	0.00	41.80	0.2	949	0.02%
2022/04/13	1	43.35	0	0.00	43.30	1	1,016	0.10%
2022/03/24	0	0.00	0.1	45.10	44.90	-0.1	1,038	-0.01%
2022/03/18	0	0.00	4	45.13	45.10	-4	1,037	-0.39%
2022/03/17	1	44.60	0	0.00	44.85	1	1,039	0.10%
2022/03/16	4	44.46	10	45.48	44.10	-6	1,030	-0.58%
2022/03/15	10	48.95	0	0.00	48.80	10	967	1.03%
2022/03/11	0	0.00	1	49.25	49.30	-1	890	-0.11%
2022/03/10	5.1	49.60	0	0.00	49.50	5.1	866	0.59%
2022/03/09	0	0.00	2	49.00	49.10	-2	833	-0.24%
2022/03/07	0	48.45	1	47.85	48.15	-1	779	-0.13%
2022/03/02	0.5	48.05	0	0.00	48.40	0.5	716	0.07%
2022/03/01	4	47.88	0	0.00	48.05	4	693	0.58%
2022/02/25	1	47.80	6.3	47.82	47.75	-5.3	653	-0.81%
2022/02/24	0	0.00	21.2	46.08	46.15	-21.2	582	-3.63%
2022/02/22	16	44.19	0	0.00	44.05	16	487	3.28%
2022/02/21	0	0.00	1	44.35	44.35	-1	488	-0.20%
2022/02/10	1	44.00	0	0.00	44.05	1	506	0.20%
2022/01/14	1	43.60	0	0.00	43.60	1	686	0.15%
2022/01/11	0	0.00	1.9	43.75	43.85	-1.9	702	-0.28%
2021/12/27	0	0.00	4	42.90	42.80	-4	787	-0.51%
2021/12/23	1	43.40	0	0.00	43.25	1	788	0.13%
2021/12/09	2	44.00	0	0.00	43.85	2	783	0.26%
2021/12/03	1	44.10	0	0.00	44.10	1	829	0.12%
2021/11/26	2	45.00	0	0.00	44.50	2	1,129	0.18%
2021/11/24	2	45.00	0	0.00	45.25	2	1,120	0.18%
2021/11/04	0	0.00	1	46.45	46.25	-1	1,116	-0.09%
2021/11/03	0	0.00	1	46.25	46.30	-1	1,093	-0.09%
2021/11/02	9	46.77	1	45.65	45.70	8	1,083	0.74%
2021/10/29	0	0.00	2	45.28	46.10	-2	968	-0.21%
2021/09/30	0	0.00	1	45.95	46.60	-1	1,256	-0.08%
2021/09/23	0	0.00	1	46.00	46.45	-1	1,345	-0.07%
2021/09/13	0	0.00	2	46.50	46.40	-2	1,348	-0.15%
2021/09/10	1	45.70	0	0.00	45.90	1	1,343	0.07%
2021/09/08	0	0.00	1	45.80	44.75	-1	1,336	-0.07%
2021/09/03	1	48.10	0	0.00	47.15	1	1,249	0.08%
2021/08/30	0	0.00	2	43.65	43.65	-2	1,020	-0.20%
2021/08/23	1	41.90	0	0.00	41.85	1	1,062	0.09%
2021/08/16	2	41.55	1	41.60	41.80	1	1,107	0.09%
2021/08/10	0	0.00	1	43.55	43.55	-1	1,137	-0.09%
2021/08/03	0	0.00	1	43.45	43.35	-1	1,317	-0.08%
2021/07/22	0	44.35	0	0.00	43.80	0	1,672	0.00%
2021/07/21	10	44.45	0	0.00	44.10	10	1,677	0.60%
2021/07/19	1	47.15	0	0.00	45.90	1	1,689	0.06%
2021/07/16	0	0.00	6	46.90	47.15	-6	1,710	-0.35%
2021/07/15	9	49.82	15	49.88	49.80	-6	1,695	-0.35%
2021/07/14	1	49.35	16	49.46	49.40	-15	1,604	-0.93%
2021/07/13	2	49.60	0	0.00	49.35	2	1,592	0.13%
2021/07/12	0	0.00	12	49.21	49.20	-12	1,656	-0.72%
2021/07/09	3	48.75	0	48.85	49.20	3	1,680	0.18%
2021/07/07	0	0.00	3	49.10	49.15	-3	1,712	-0.18%
2021/07/06	4	48.73	3	48.90	49.10	1	1,709	0.06%
2021/07/05	1	47.15	2	47.50	47.70	-1	1,673	-0.06%
2021/07/02	3	46.15	0	0.00	46.30	3	1,665	0.18%
2021/06/29	0	0.00	1	46.00	45.80	-1	1,762	-0.06%
2021/06/24	10	45.50	0	0.00	45.65	10	1,795	0.56%
2021/06/23	2	44.80	0	0.00	45.10	2	1,860	0.11%
2021/06/22	18	45.09	0	0.00	44.90	18	1,882	0.96%
2021/06/21	2	45.25	5	45.90	45.30	-3	1,904	-0.16%
2021/06/18	2	45.90	6	45.91	46.10	-4	1,921	-0.21%
2021/06/16	6	45.80	0	0.00	45.75	6	1,968	0.30%
2021/06/10	8	46.00	1	46.05	46.10	7	2,246	0.31%
2021/06/09	10	46.06	0	0.00	46.00	10	2,408	0.42%
2021/06/07	0	0.00	3	46.25	46.85	-3	2,459	-0.12%
2021/06/04	0	0.00	3	46.90	46.90	-3	2,480	-0.12%
2021/06/01	1	47.15	0	0.00	47.00	1	2,576	0.04%
2021/05/31	1	47.00	1	47.10	46.80	0	2,614	0.00%
2021/05/28	0	0.00	3	47.00	46.95	-3	2,707	-0.11%
2021/05/26	2	45.90	1	46.05	46.25	1	2,954	0.03%
2021/05/19	1	44.15	1	44.35	44.50	0	3,255	0.00%
2021/05/17	1	41.00	2	41.65	41.55	-1	3,261	-0.03%
2021/05/14	1	44.40	0	0.00	44.20	1	3,228	0.03%
2021/05/13	0	0.00	1	44.40	44.40	-1	3,211	-0.03%
2021/05/11	0	0.00	6	49.07	48.00	-6	3,128	-0.19%
2021/05/10	0	0.00	1	49.70	49.50	-1	3,103	-0.03%
2021/05/07	9	48.92	1	50.30	49.45	8	3,101	0.26%
2021/05/06	1	47.20	0	0.00	47.55	1	3,017	0.03%
2021/05/05	11	48.76	3	48.83	48.20	8	2,999	0.27%
2021/05/04	14	48.47	15	48.73	48.60	-1	2,968	-0.03%
2021/05/03	3	48.13	0	48.60	47.55	3	2,901	0.10%
2021/04/29	0	0.00	3	49.45	49.05	-3	2,876	-0.10%
2021/04/27	2	49.30	0	0.00	49.05	2	2,831	0.07%
2021/04/23	1.1	49.11	1	49.54	49.25	0.1	3,037	0.00%
2021/04/22	1	48.35	0	0.00	48.30	1	3,039	0.03%
2021/04/16	7	49.94	0	0.00	49.45	7	2,947	0.24%
2021/04/15	1	47.00	1	47.30	48.45	0	2,838	0.00%
2021/04/14	1	47.15	8	46.99	46.85	-7	2,800	-0.25%
2021/04/13	1	47.40	0	0.00	47.40	1	2,778	0.04%
2021/04/08	3	48.25	0	0.00	47.90	3	2,720	0.11%
2021/04/07	2	47.85	6	47.76	47.85	-4	2,700	-0.15%
2021/04/06	2	46.75	2	47.00	46.75	0	2,642	0.00%
2021/04/01	2	46.97	1	47.10	46.75	1	2,628	0.04%
2021/03/31	0	0.00	5	46.30	46.40	-5	2,618	-0.19%
2021/03/30	3	46.30	0	0.00	46.20	3	2,629	0.11%
2021/03/25	1	46.60	0	0.00	46.30	1	2,630	0.04%
2021/03/24	0	0.00	1	46.30	46.40	-1	2,638	-0.04%
2021/03/19	1	45.95	0	0.00	45.90	1	2,574	0.04%
2021/03/18	0	0.00	10	45.75	45.75	-10	2,555	-0.39%
2021/03/17	2	46.00	4	46.54	46.10	-2	2,517	-0.08%
2021/03/16	8	46.19	7	46.34	47.00	1	2,469	0.04%
2021/03/15	12	46.39	13	45.62	46.60	-1	2,305	-0.04%
2021/03/12	5	44.40	0	0.00	44.25	5	2,148	0.23%
2021/03/10	0	0.00	1	44.10	43.95	-1	2,127	-0.05%
2021/03/05	4	44.45	0	0.00	43.95	4	2,042	0.20%
2021/03/04	0	0.00	11	44.40	44.45	-11	2,016	-0.55%
2021/03/03	4	44.36	4	44.26	44.00	0	1,995	0.00%
2021/03/02	0	43.40	4.2	43.06	43.35	-4.1	1,899	-0.22%
2021/02/26	0	0.00	1	43.25	43.60	-1	1,839	-0.05%
2021/02/25	6	42.55	8	43.61	44.45	-2	1,632	-0.12%
2021/02/24	0	0.00	1	40.70	40.45	-1	1,411	-0.07%
2021/02/23	0	0.00	6	40.50	40.50	-6	1,382	-0.43%
2021/02/19	2	39.80	4	40.10	39.95	-2	1,351	-0.15%
2021/02/18	2	39.28	0	0.00	39.70	2	1,320	0.15%
2021/01/29	1	37.70	0	0.00	37.70	1	1,288	0.08%
2021/01/20	2	39.05	5	39.00	38.70	-3	1,244	-0.24%
2021/01/19	5	40.94	0	0.00	40.05	5	1,219	0.41%
2021/01/18	1.2	41.23	5.7	40.81	40.40	-4.5	1,172	-0.38%
2021/01/15	2.7	39.24	2	39.55	39.55	0.7	979	0.07%
2021/01/13	1	38.45	0	0.00	38.45	1	937	0.11%
2021/01/12	1	38.10	0	0.00	38.05	1	934	0.11%
2021/01/07	2	38.50	0	0.00	38.70	2	914	0.22%
2021/01/04	0	0.00	3	39.00	39.00	-3	931	-0.32%
2020/12/29	1	38.80	0	0.00	38.70	1	930	0.11%
2020/12/28	0	0.00	1	39.00	39.00	-1	926	-0.11%
2020/12/25	0	0.00	1	39.60	39.40	-1	915	-0.11%
2020/12/24	3	39.58	1	39.70	39.55	2	905	0.22%
2020/12/21	3	39.80	5	39.43	39.75	-2	907	-0.22%
2020/12/15	0	0.00	4	37.70	37.65	-4	850	-0.47%
2020/12/11	1	38.15	0	0.00	38.15	1	854	0.12%
2020/12/09	3	38.85	0	0.00	38.90	3	839	0.36%
2020/12/08	0	0.00	1	38.20	38.20	-1	845	-0.12%
2020/12/04	1	39.55	0	0.00	39.25	1	834	0.12%
2020/12/03	0	0.00	15	39.20	39.00	-15	833	-1.80%
2020/11/30	3	40.00	0.1	40.20	39.40	2.9	918	0.32%
2020/11/27	0	0.00	4	38.95	39.35	-4	900	-0.44%
2020/11/06	0	0.00	1	37.70	37.60	-1	1,390	-0.07%
2020/11/05	4	37.85	0	0.00	37.90	4	1,421	0.28%
2020/11/02	1	35.50	0	0.00	35.55	1	1,613	0.06%
2020/10/26	1	37.10	0	0.00	37.05	1	2,122	0.05%
2020/10/19	2	37.90	0	0.00	37.85	2	2,256	0.09%
2020/10/12	7	37.39	0	0.00	37.05	7	2,647	0.26%
2020/10/06	0	0.00	4	39.60	39.75	-4	2,875	-0.14%
2020/09/30	2	38.90	0	0.00	39.15	2	2,971	0.07%
2020/09/25	6	37.87	0	0.00	37.55	6	3,135	0.19%
2020/09/24	2	38.28	0	0.00	38.10	2	3,194	0.06%
2020/09/23	1	39.35	0	0.00	39.30	1	3,214	0.03%
2020/09/17	2	40.55	0	0.00	40.55	2	3,791	0.05%
2020/09/16	1	40.85	0	0.00	40.75	1	3,853	0.03%
2020/09/14	1	41.15	0	0.00	41.15	1	3,962	0.03%
2020/09/10	2	40.93	0	0.00	40.75	2	4,043	0.05%
2020/09/09	2	41.33	0	0.00	41.40	2	4,089	0.05%
2020/09/08	2	41.50	0	0.00	41.60	2	4,306	0.05%
2020/09/07	6	41.58	0	0.00	41.05	6	4,470	0.13%
2020/09/03	1	42.30	0	0.00	41.95	1	4,631	0.02%
2020/09/01	2	43.10	0	0.00	43.25	2	4,889	0.04%
2020/08/31	2	42.90	0	0.00	42.95	2	5,005	0.04%
2020/08/28	1	43.00	0	0.00	42.65	1	5,085	0.02%
2020/08/27	2	43.95	0	0.00	43.65	2	5,084	0.04%
2020/08/25	16	44.13	0	0.00	44.15	16	5,245	0.31%
2020/08/24	7	44.24	7	44.62	44.75	0	5,254	0.00%
2020/08/21	7	41.71	0	0.00	42.10	7	5,214	0.13%
2020/08/20	2	41.58	20	43.45	40.95	-18	5,218	-0.34%
2020/08/19	8	45.15	1	45.10	44.80	7	5,116	0.14%
2020/08/18	1	43.60	5	43.70	44.35	-4	4,987	-0.08%
2020/08/17	10	44.05	0	0.00	44.10	10	4,989	0.20%
2020/08/13	0	0.00	3	44.00	43.45	-3	4,978	-0.06%
2020/08/12	10	44.05	0	0.00	43.95	10	5,024	0.20%
2020/08/11	4	43.79	1	43.35	44.00	3	5,012	0.06%
2020/08/10	3	44.10	1	44.10	44.00	2	4,994	0.04%
2020/08/06	0	0.00	10	47.12	46.95	-10	4,901	-0.20%
2020/08/05	1	45.90	0	0.00	45.85	1	4,837	0.02%
2020/08/04	2	44.00	50	43.85	44.20	-48	4,785	-1.00%
2020/08/03	43	44.16	7	44.09	44.55	36	4,756	0.76%
2020/07/31	20	42.46	1	41.70	43.05	19	4,582	0.41%
2020/07/30	4	40.68	1	40.65	40.65	3	4,543	0.07%
2020/07/24	0	0.00	20	40.10	40.10	-20	4,545	-0.44%
2020/07/23	1	41.10	0	0.00	41.15	1	4,547	0.02%
2020/07/21	3	40.98	1	41.60	41.35	2	4,665	0.04%
2020/07/20	3	41.37	8	41.48	41.25	-5	4,627	-0.11%
2020/07/17	7	41.33	0	0.00	39.75	7	4,516	0.15%
2020/07/16	0	0.00	2	39.80	40.40	-2	4,408	-0.05%
2020/07/15	27	40.82	1	39.70	39.45	26	4,367	0.60%
2020/07/14	2	40.93	3.4	40.61	40.80	-1.4	4,270	-0.03%
2020/07/13	2	39.50	3	40.02	39.60	-1	4,193	-0.02%
2020/07/10	2.4	39.18	2	39.88	39.10	0.4	4,186	0.01%
2020/07/09	2	39.73	31	39.44	39.35	-29	4,148	-0.70%
2020/07/08	0	0.00	1	40.35	40.15	-1	4,123	-0.02%
2020/07/07	2	40.10	2	39.85	39.95	0	4,095	0.00%
2020/07/06	1	39.50	1	39.40	39.80	0	4,071	0.00%
2020/07/03	32	40.05	2	40.18	39.90	30	4,003	0.75%
2020/07/02	0	0.00	80	39.06	39.00	-80	3,970	-2.02%
2020/07/01	1	39.65	1	40.05	39.35	0	3,944	0.00%
2020/06/30	4	39.48	3	39.85	39.60	1	3,915	0.03%
2020/06/29	2	40.58	3	40.63	39.80	-1	3,865	-0.03%
2020/06/24	25	39.35	4	39.70	40.80	21	3,652	0.57%
2020/06/22	0	0.00	1	37.30	37.60	-1	3,360	-0.03%
2020/06/19	10	38.35	12	37.96	37.65	-2	3,331	-0.06%
2020/06/18	20	37.50	0	0.00	37.60	20	3,273	0.61%
2020/06/17	0	0.00	2	37.05	37.20	-2	3,257	-0.06%
2020/06/16	3	37.87	11	37.48	37.55	-8	3,221	-0.25%
2020/06/15	27	38.04	11	37.65	37.75	16	3,203	0.50%
2020/06/12	6	37.33	21	37.98	37.40	-15	3,015	-0.50%
2020/06/11	3	36.43	1	37.15	36.00	2	2,866	0.07%
2020/06/10	1	36.65	8	36.65	36.35	-7	2,806	-0.25%
2020/06/09	7	38.06	3	38.05	38.20	4	2,721	0.15%
2020/06/08	60	37.08	16	37.72	37.45	44	2,602	1.69%
2020/06/05	0	0.00	1	35.90	36.90	-1	2,466	-0.04%
2020/06/04	0	0.00	5	35.26	35.30	-5	2,376	-0.21%
2020/06/02	0	0.00	1	34.90	34.75	-1	2,344	-0.04%
2020/06/01	12	34.91	11	34.96	34.85	1	2,335	0.04%
2020/05/29	3	34.02	1	34.20	34.20	2	2,215	0.09%
2020/05/28	10	33.45	0	0.00	33.65	10	2,171	0.46%
2020/05/27	8	33.18	2	33.20	33.45	6	2,157	0.28%
2020/05/26	2	33.00	0	0.00	32.95	2	2,194	0.09%
2020/05/21	0	0.00	2	32.80	32.75	-2	2,160	-0.09%
2020/05/19	5	32.90	0	0.00	32.80	5	2,178	0.23%
2020/05/07	10	34.00	0	0.00	33.85	10	1,996	0.50%
2020/05/06	0	0.00	2	33.85	34.00	-2	1,963	-0.10%
2020/05/05	1	32.90	0	0.00	33.05	1	1,897	0.05%
2020/04/29	1	33.60	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0	0.00	2	33.90	34.00	-2	1,806	-0.11%
2020/04/27	0	0.00	1	34.60	33.40	-1	1,796	-0.06%
2020/04/24	0	0.00	1	32.80	32.80	-1	1,665	-0.06%
2020/04/23	0	0.00	1	32.00	32.05	-1	1,618	-0.06%
2020/04/21	0	0.00	3	31.25	31.15	-3	1,581	-0.19%
2020/04/17	3	32.23	0	0.00	31.85	3	1,565	0.19%
2020/04/15	0	0.00	3	31.35	31.50	-3	1,491	-0.20%
2020/04/10	0	0.00	1	30.00	30.20	-1	1,465	-0.07%
2020/04/09	0	0.00	1	30.55	30.05	-1	1,479	-0.07%
2020/04/07	1	29.65	0	0.00	29.75	1	1,435	0.07%
2020/03/31	0	0.00	2	28.58	28.35	-2	1,381	-0.14%
2020/03/30	1	27.50	1	28.00	28.30	0	1,370	0.00%
2020/03/27	2	28.20	1	28.60	28.10	1	1,363	0.07%
2020/03/25	1	28.10	3	28.48	28.00	-2	1,293	-0.15%
2020/03/24	2	27.85	1	28.15	27.60	1	1,274	0.08%
2020/03/23	1	26.25	1	26.70	27.15	0	1,257	0.00%
2020/03/19	0	26.20	51	27.90	25.50	-51	1,212	-4.21%
2020/03/18	2	28.60	3	28.83	28.30	-1	1,169	-0.09%
2020/03/13	2	27.70	2	28.20	28.40	0	1,091	0.00%
2020/03/12	1	29.70	0	0.00	29.85	1	1,057	0.09%
2020/03/11	1	31.00	0	0.00	31.00	1	1,028	0.10%
2020/03/09	0	0.00	2	31.40	31.40	-2	970	-0.21%
2020/03/06	11	31.89	6	31.91	31.95	5	943	0.53%
2020/03/05	41	31.42	2	31.75	31.35	39	918	4.25%
2020/03/04	3	31.30	3	31.18	31.40	0	934	0.00%
2020/03/03	0	0.00	1	30.80	30.55	-1	908	-0.11%
2020/02/27	8	30.71	8	30.74	30.40	0	880	0.00%
2020/02/24	2	29.30	1	29.50	29.70	1	821	0.12%
2020/02/21	1	30.20	1	30.70	29.95	0	819	0.00%
2020/02/20	0	0.00	2	30.20	30.40	-2	790	-0.25%
2020/02/18	0	0.00	5	29.55	29.65	-5	825	-0.61%
2020/02/17	0	0.00	2	29.05	29.10	-2	816	-0.25%
2020/02/14	0	0.00	6	29.15	29.10	-6	826	-0.73%
2020/02/13	1	28.70	1	29.10	28.75	0	834	0.00%
2020/02/12	0	0.00	2	28.80	28.80	-2	849	-0.24%
2020/02/11	0	0.00	3	28.62	28.55	-3	864	-0.35%
2020/02/07	2	28.00	0	0.00	28.00	2	979	0.20%
2020/02/06	0	0.00	1	28.40	28.60	-1	986	-0.10%
2020/02/05	1	27.90	0	0.00	27.90	1	1,007	0.10%
2020/01/31	2	28.08	0	0.00	28.00	2	1,197	0.17%
2020/01/30	2	28.73	0	0.00	28.30	2	1,194	0.17%
2020/01/20	1	31.05	2	30.98	31.00	-1	1,188	-0.08%
2020/01/17	0	0.00	1	30.85	30.80	-1	1,245	-0.08%
2020/01/16	1	30.55	0	0.00	30.60	1	1,293	0.08%
2020/01/15	1	30.85	0	0.00	30.75	1	1,305	0.08%
2020/01/14	1	31.05	7	31.18	31.05	-6	1,353	-0.44%
2020/01/13	0	0.00	3	30.78	30.85	-3	1,352	-0.22%
2020/01/08	1	30.15	0	0.00	30.10	1	1,428	0.07%
2020/01/03	1	30.10	1	30.70	30.70	0	1,520	0.00%
2019/12/30	0	0.00	1	30.35	30.40	-1	1,538	-0.06%
2019/12/25	0	0.00	1	30.05	30.00	-1	1,546	-0.07%
2019/12/24	0	0.00	1	29.90	29.95	-1	1,574	-0.06%
2019/12/23	2	29.73	0	0.00	30.00	2	1,584	0.13%
2019/12/16	0	0.00	1	30.30	30.15	-1	1,650	-0.06%
2019/12/13	1	29.95	0	0.00	30.00	1	1,664	0.06%
2019/12/11	1	30.30	0	0.00	30.25	1	1,702	0.06%
2019/12/09	0	0.00	1	30.45	30.60	-1	1,748	-0.06%
2019/12/06	0	0.00	2	30.75	30.80	-2	1,771	-0.11%
2019/12/05	1	30.65	0	0.00	30.50	1	1,893	0.05%
2019/12/04	0	0.00	1	30.60	30.45	-1	2,062	-0.05%
2019/12/03	0	0.00	1	30.00	30.15	-1	2,113	-0.05%
2019/12/02	1	29.75	0	0.00	29.70	1	2,140	0.05%
2019/11/29	8	30.53	0	0.00	30.35	8	2,169	0.37%
2019/11/28	2	31.25	0	0.00	31.20	2	2,168	0.09%
2019/11/27	1	31.40	0	0.00	31.45	1	2,205	0.05%
2019/11/25	2	31.30	15	31.42	31.30	-13	2,368	-0.55%
2019/11/21	1	31.10	0	0.00	31.30	1	2,414	0.04%
2019/11/20	1	31.30	0	0.00	31.40	1	2,436	0.04%
2019/11/19	0	0.00	1	31.80	31.60	-1	2,487	-0.04%
2019/11/18	3	31.50	0	0.00	31.55	3	2,516	0.12%
2019/11/15	8	31.72	0	0.00	31.50	8	2,559	0.31%
2019/11/14	1	31.80	0	0.00	31.65	1	2,612	0.04%
2019/11/13	2	32.28	1	32.60	32.20	1	2,640	0.04%
2019/11/11	1	32.30	4	32.21	31.95	-3	2,784	-0.11%
2019/11/08	0	0.00	2	32.75	32.50	-2	2,914	-0.07%
2019/11/07	3	32.37	2	32.30	32.55	1	3,139	0.03%
2019/11/06	5	32.56	9	32.91	32.75	-4	3,270	-0.12%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/01	0	0.00	1	31.80	31.75	-1	3,342	-0.03%
2019/10/31	29	31.62	1	31.80	31.30	28	3,423	0.82%
2019/10/30	0	0.00	1	34.80	34.60	-1	3,524	-0.03%
2019/10/29	1	34.30	0	0.00	34.45	1	3,536	0.03%
2019/10/28	2	34.58	0	0.00	34.45	2	3,560	0.06%
2019/10/25	8	35.32	0	0.00	34.80	8	3,559	0.22%
2019/10/24	2	34.98	5.1	35.35	35.80	-3.1	3,512	-0.09%
2019/10/23	0	0.00	1	35.30	35.00	-1	3,488	-0.03%
2019/10/22	1	34.80	2	35.35	34.85	-1	3,575	-0.03%
2019/10/18	2	35.15	4	34.63	34.55	-2	3,580	-0.06%
2019/10/17	1	34.40	0	0.00	34.60	1	3,577	0.03%
2019/10/16	2	34.65	1	35.50	34.70	1	3,616	0.03%
2019/10/15	0	0.00	11	34.42	34.40	-11	3,611	-0.30%
2019/10/14	5	34.67	1	34.80	34.70	4	3,769	0.11%
2019/10/09	1	33.15	1	34.05	34.00	0	3,865	0.00%
2019/10/08	0	0.00	1	34.05	33.40	-1	3,851	-0.03%
2019/10/07	5	33.55	0	0.00	33.45	5	3,853	0.13%
2019/10/04	1	33.20	1	33.90	33.20	0	3,858	0.00%
2019/10/01	0	0.00	2	33.20	33.20	-2	3,938	-0.05%
2019/09/27	4	32.66	0	0.00	32.85	4	3,987	0.10%
2019/09/24	0	0.00	1	34.35	34.25	-1	4,014	-0.02%
2019/09/23	1	33.90	0	0.00	33.90	1	4,038	0.02%
2019/09/20	5	33.35	0	0.00	33.30	5	4,096	0.12%
2019/09/19	0	0.00	20	33.60	33.65	-20	4,090	-0.49%
2019/09/18	1	33.60	0	0.00	33.55	1	4,095	0.02%
2019/09/17	1	33.90	0	0.00	33.85	1	4,107	0.02%
2019/09/12	5	34.55	1	34.85	34.75	4	4,169	0.10%
2019/09/10	1	34.60	19	34.50	34.75	-18	4,190	-0.43%
2019/09/09	20	34.98	7	35.10	34.90	13	4,178	0.31%
2019/09/06	8	35.09	7	35.04	34.65	1	4,062	0.02%
2019/09/05	2	34.60	1	34.60	34.00	1	3,907	0.03%
2019/09/04	1	34.05	1	34.50	34.40	0	3,887	0.00%
2019/09/03	3	34.50	1	34.60	33.75	2	3,892	0.05%
2019/09/02	0	0.00	1.2	33.94	34.25	-1.2	3,865	-0.03%
2019/08/30	1	33.20	7	33.59	33.30	-6	3,826	-0.16%
2019/08/29	9	34.37	2	34.30	33.70	7	3,788	0.18%
2019/08/27	0	0.00	2	33.03	33.15	-2	3,645	-0.05%
2019/08/26	2	32.03	2	32.35	32.40	0	3,648	0.00%
2019/08/22	2	33.28	2	33.75	33.25	0	3,617	0.00%
2019/08/20	2	33.15	0	0.00	32.85	2	3,574	0.06%
2019/08/19	0	0.00	2	33.85	33.60	-2	3,541	-0.06%
2019/08/16	0	0.00	1	33.30	33.30	-1	3,505	-0.03%
2019/08/15	1	32.60	0	0.00	32.80	1	3,495	0.03%
2019/08/14	1	33.50	1	34.20	33.65	0	3,541	0.00%
2019/08/13	6	33.93	8	33.86	33.50	-2	3,517	-0.06%
2019/08/12	21.1	33.34	13.2	33.31	34.10	7.9	3,513	0.23%
2019/08/08	2	31.68	2	31.68	31.90	0	3,533	0.00%
2019/08/07	1	30.90	3	31.37	30.65	-2	3,777	-0.05%
2019/08/06	3	28.20	3	29.18	30.00	0	3,684	0.00%
2019/08/05	2.2	29.88	0	0.00	29.60	2.2	3,678	0.06%
2019/08/02	8	30.94	0	0.00	30.45	8	3,701	0.22%
2019/08/01	1	32.00	10	31.90	32.05	-9	3,683	-0.24%
2019/07/31	0	0.00	24	29.95	30.45	-24	3,447	-0.70%
2019/07/30	2	30.30	8	30.00	29.80	-6	3,478	-0.17%
2019/07/29	0	0.00	2	30.85	30.75	-2	3,503	-0.06%
2019/07/26	0	0.00	2	30.35	30.35	-2	3,604	-0.06%
2019/07/25	1	30.50	1	30.65	30.55	0	3,705	0.00%
2019/07/24	6	31.02	3	31.67	30.75	3	3,711	0.08%
2019/07/23	3	30.42	3	30.77	31.05	0	3,657	0.00%
2019/07/22	4	30.84	3	30.83	30.70	1	3,688	0.03%
2019/07/19	1	30.50	3	30.50	30.20	-2	3,747	-0.05%
2019/07/18	2	30.70	0	0.00	30.50	2	3,736	0.05%
2019/07/17	1	30.65	3	31.12	31.45	-2	3,715	-0.05%
2019/07/16	9	31.90	6	31.53	30.95	3	3,693	0.08%
2019/07/15	23.2	30.98	23.2	31.06	31.55	0	3,557	0.00%
2019/07/12	1	29.20	3	29.47	29.50	-2	3,470	-0.06%
2019/07/11	1	29.35	2	29.20	29.35	-1	3,578	-0.03%
2019/07/10	0	0.00	1	28.80	28.80	-1	3,635	-0.03%
2019/07/09	0	0.00	1	28.80	28.85	-1	3,823	-0.03%
2019/07/08	3	28.78	0	0.00	28.65	3	3,981	0.08%
2019/07/05	1	29.70	2	30.10	29.65	-1	4,032	-0.02%
2019/07/04	0.2	29.70	2	29.73	29.75	-1.8	4,317	-0.04%
2019/07/02	0	0.00	1	29.10	29.10	-1	4,415	-0.02%
2019/07/01	2	28.65	2	28.90	28.70	0	4,394	0.00%
2019/06/28	0	0.00	10	28.25	28.20	-10	4,378	-0.23%
2019/06/27	1	29.75	0	0.00	29.60	1	4,354	0.02%
2019/06/26	0	0.00	2	29.20	29.15	-2	4,299	-0.05%
2019/06/21	6	29.25	0	0.00	29.10	6	4,353	0.14%
2019/06/19	0	0.00	1	29.20	29.00	-1	4,303	-0.02%
2019/06/17	6	28.35	0	0.00	28.15	6	4,347	0.14%
2019/06/14	0	0.00	1	28.20	28.10	-1	4,378	-0.02%
2019/06/12	0	0.00	0.1	28.50	28.30	-0.1	4,483	0.00%
2019/06/11	0	0.00	12	27.76	27.75	-12	4,497	-0.27%
2019/06/10	0	0.00	5	27.86	28.45	-5	4,514	-0.11%
2019/06/04	4	27.23	3	27.20	27.10	1	4,846	0.02%
2019/06/03	2	27.28	0	0.00	27.30	2	4,862	0.04%
2019/05/31	2	27.68	0	0.00	27.65	2	4,867	0.04%
2019/05/30	1	27.45	0	0.00	27.55	1	4,862	0.02%
2019/05/28	2	27.10	1	27.20	27.50	1	4,979	0.02%
2019/05/27	5	26.93	2	27.20	27.20	3	4,995	0.06%
2019/05/24	1	27.40	11	27.32	27.15	-10	5,024	-0.20%
2019/05/23	8	27.18	0	0.00	27.25	8	5,121	0.16%
2019/05/22	0	0.00	24	28.20	28.00	-24	5,162	-0.46%
2019/05/21	13	28.18	1	28.80	28.10	12	5,224	0.23%
2019/05/20	2	28.15	2	28.10	28.50	0	5,229	0.00%
2019/05/17	1	28.90	1	29.00	28.90	0	5,189	0.00%
2019/05/16	1	30.00	0	0.00	30.00	1	5,060	0.02%
2019/05/15	6	30.71	10	30.46	29.90	-4	4,810	-0.08%
2019/05/14	1	28.25	0	0.00	28.10	1	4,473	0.02%
2019/05/13	17	28.25	0	0.00	28.25	17	4,450	0.38%
2019/05/10	5	28.25	1	28.50	28.30	4	4,421	0.09%
2019/05/09	41	28.43	0	0.00	27.80	41	4,360	0.94%
2019/05/06	0	0.00	2	28.25	28.10	-2	4,169	-0.05%
2019/05/03	1	28.85	0	0.00	28.80	1	4,102	0.02%
2019/05/02	2	28.25	0	0.00	29.30	2	3,976	0.05%
2019/04/30	0	0.00	1	28.50	28.10	-1	3,859	-0.03%
2019/04/29	3	27.23	0	0.00	27.75	3	3,828	0.08%
2019/04/26	1	27.85	0	0.00	27.80	1	3,794	0.03%
2019/04/18	0	0.00	14	27.80	27.50	-14	3,549	-0.39%
2019/04/17	0	0.00	36	28.64	28.90	-36	3,469	-1.04%
2019/04/15	2	29.30	3	28.87	28.60	-1	3,334	-0.03%
2019/04/12	0	0.00	4	27.75	27.85	-4	3,140	-0.13%
2019/04/11	30	27.28	0	0.00	27.20	30	2,968	1.01%
2019/04/10	36	28.20	12	28.10	26.90	24	2,865	0.84%
2019/04/09	2	26.70	2	27.85	27.85	0	2,540	0.00%
2019/04/08	0	0.00	1	25.35	25.35	-1	2,417	-0.04%
2019/04/01	0	0.00	5	24.70	24.45	-5	2,362	-0.21%
2019/03/29	5	24.34	0	0.00	24.45	5	2,345	0.21%
2019/03/27	1	24.50	7	24.73	25.05	-6	2,377	-0.25%
2019/03/26	0	0.00	9	24.67	24.45	-9	2,354	-0.38%
2019/03/25	10	24.04	4	24.25	24.50	6	2,339	0.26%
2019/03/22	5	24.34	0	0.00	24.30	5	2,315	0.22%
2019/03/21	2	24.50	0	0.00	24.50	2	2,282	0.09%
2019/03/20	0	24.80	2	25.30	24.75	-2	2,258	-0.09%
2019/03/19	0	0.00	4	25.10	25.30	-4	2,242	-0.18%
2019/03/18	4	25.35	1	25.10	25.35	3	2,228	0.13%
2019/03/15	2	24.48	0	0.00	24.55	2	2,152	0.09%
2019/03/14	1	24.40	0	0.00	24.55	1	2,092	0.05%
2019/03/12	1	24.45	5	24.60	24.75	-4	1,993	-0.20%
2019/03/11	5	24.64	1	24.95	24.80	4	1,926	0.21%
2019/03/08	2	23.10	4	23.84	23.65	-2	1,798	-0.11%
2019/02/27	0	0.00	8	22.66	23.00	-8	1,487	-0.54%
2019/02/25	8	22.65	0	0.00	22.65	8	1,397	0.57%
2019/02/21	0	0.00	8	22.74	23.00	-8	1,214	-0.66%
2019/02/20	0	0.00	11	22.42	22.85	-11	1,123	-0.98%
2019/02/19	0	0.00	1	22.00	22.25	-1	1,027	-0.10%
2019/02/13	1	21.05	1	21.20	21.05	0	843	0.00%
2019/02/11	0	20.65	0	0.00	20.45	0	779	0.00%
2019/01/28	0	20.15	1	20.30	20.15	-1	866	-0.12%
2019/01/23	1	19.95	0	0.00	20.00	1	909	0.11%
2019/01/22	2	20.25	0	0.00	20.10	2	905	0.22%
2019/01/16	0	20.10	0	0.00	20.05	0	888	0.00%
2019/01/08	20	20.45	30	20.40	20.20	-10	846	-1.18%
2019/01/02	10	20.00	0	0.00	19.75	10	784	1.28%
2018/12/27	2	19.75	0	0.00	19.65	2	779	0.26%
2018/12/25	0	19.70	0	0.00	19.70	0	765	0.00%
2018/12/22	0	0.00	10	20.18	20.20	-10	749	-1.33%
2018/12/20	10	20.75	1	20.65	20.20	9	728	1.24%
2018/12/03	0	0.00	1	20.50	20.50	-1	495	-0.20%
2018/11/22	0	0.00	2	19.90	19.75	-2	473	-0.42%
2018/11/20	0	0.00	1	20.10	20.05	-1	478	-0.21%
2018/11/19	2	19.90	0	0.00	20.05	2	483	0.41%
2018/11/15	0	0.00	1	19.70	19.65	-1	488	-0.20%
2018/11/09	7	19.75	0	0.00	19.90	7	535	1.31%
2018/11/06	0	0.00	1	20.25	20.05	-1	564	-0.18%
2018/11/05	0	0.00	1	20.30	20.25	-1	561	-0.18%
2018/11/02	0	0.00	1	18.90	20.35	-1	489	-0.20%
2018/11/01	1	18.65	0	0.00	18.85	1	474	0.21%
2018/10/17	1	19.00	0	0.00	18.80	1	775	0.13%
2018/10/15	0	18.70	0	0.00	18.50	0	786	0.00%
2018/10/12	0	18.80	0	0.00	18.60	0	814	0.00%
2018/10/11	0	18.20	0	0.00	18.10	0	824	0.00%
2018/09/10	0	0.00	2	19.30	19.25	-2	1,035	-0.19%
2018/09/07	6	19.95	5	20.20	19.80	1	1,037	0.10%
2018/09/06	0	0.00	1	20.45	20.20	-1	1,044	-0.10%
2018/08/30	2	21.10	0	0.00	21.05	2	1,351	0.15%
2018/08/27	0	0.00	1	21.00	21.05	-1	1,452	-0.07%
2018/08/22	4	21.20	0	0.00	21.10	4	1,553	0.26%
2018/08/21	0	0.00	3	21.35	21.40	-3	1,576	-0.19%
2018/08/16	4	22.75	0	0.00	22.65	4	1,609	0.25%
2018/08/15	5	22.70	0	0.00	22.75	5	1,616	0.31%
2018/08/13	1	22.30	0	0.00	22.45	1	1,697	0.06%
2018/08/10	1	23.30	0	0.00	23.20	1	1,715	0.06%
2018/08/09	1	23.40	0	0.00	23.35	1	1,736	0.06%
2018/08/07	0	0.00	1	23.95	23.75	-1	1,754	-0.06%
2018/08/06	7	24.25	0	0.00	23.65	7	1,746	0.40%
2018/08/02	5	23.55	0	0.00	23.55	5	1,757	0.28%
2018/07/26	0	0.00	1	23.70	24.10	-1	1,705	-0.06%
2018/07/18	0	0.00	2	23.40	23.60	-2	1,724	-0.12%
2018/07/13	1	23.30	0	0.00	23.25	1	1,723	0.06%
2018/07/09	0	0.00	5	22.64	22.60	-5	1,743	-0.29%
2018/07/05	1	22.00	0	0.00	21.95	1	1,771	0.06%
2018/07/04	2	22.00	1	21.95	21.95	1	1,775	0.06%
2018/07/02	0	0.00	3	23.00	22.70	-3	1,798	-0.17%
2018/06/28	3	22.90	0	0.00	22.80	3	1,820	0.16%
2018/06/26	1	23.00	1	22.85	23.00	0	1,898	0.00%
2018/06/22	3	23.53	0	0.00	23.80	3	1,950	0.15%
2018/06/20	3	23.05	3	23.10	23.35	0	2,007	0.00%
2018/06/19	0	0.00	1	22.85	22.85	-1	2,045	-0.05%
2018/06/12	0	0.00	2	24.20	24.80	-2	2,310	-0.09%
2018/06/07	3	25.27	2	25.00	25.00	1	2,600	0.04%
2018/06/06	1	23.40	4	23.76	24.30	-3	2,511	-0.12%
2018/06/01	5	23.18	5	23.02	22.80	0	2,741	0.00%
2018/05/31	0	0.00	1	22.80	23.00	-1	2,972	-0.03%
2018/05/30	4	22.23	2	22.35	22.30	2	3,185	0.06%
2018/05/29	0	0.00	6	22.59	22.40	-6	3,224	-0.19%
2018/05/28	5	22.28	0	0.00	22.15	5	3,233	0.15%
2018/05/24	1	22.45	5.2	22.46	22.60	-4.2	3,225	-0.13%
2018/05/23	3	21.97	0	0.00	22.00	3	3,203	0.09%
2018/05/21	5	21.78	16	22.00	22.30	-11	3,145	-0.35%
2018/05/18	8	22.37	5	22.25	22.00	3	3,113	0.10%
2018/05/17	5	21.85	6	22.00	21.95	-1	3,083	-0.03%
2018/05/16	5	21.78	5	22.10	21.75	0	3,060	0.00%
2018/05/15	6	21.78	0	0.00	21.70	6	3,041	0.20%
2018/05/14	3	21.80	0	0.00	21.75	3	3,041	0.10%
2018/05/11	2	21.50	0	0.00	21.50	2	3,013	0.07%
2018/05/10	4	21.66	12	21.79	21.65	-8	2,991	-0.27%
2018/05/09	2	20.80	0	0.00	20.80	2	2,862	0.07%
2018/05/08	2	21.00	2	21.25	20.85	0	2,854	0.00%
2018/05/07	2	20.70	2	20.95	20.85	0	2,834	0.00%
2018/05/04	2	20.40	2	20.65	20.60	0	2,823	0.00%
2018/05/03	2	20.25	6	20.58	20.50	-4	2,819	-0.14%
2018/05/02	5	20.30	2	20.40	20.30	3	2,803	0.11%
2018/04/27	0	0.00	2	19.55	19.55	-2	2,774	-0.07%
2018/04/24	10	19.25	0	0.00	19.15	10	2,749	0.36%
2018/04/18	2	20.05	0	0.00	19.85	2	2,751	0.07%
2018/04/16	0	0.00	2	20.75	20.55	-2	2,724	-0.07%
2018/04/12	12	20.71	3	20.62	21.15	9	2,733	0.33%
2018/04/11	0	0.00	2	20.45	20.40	-2	2,692	-0.07%
2018/04/10	2	20.30	2	20.50	20.30	0	2,692	0.00%
2018/04/03	0	20.90	0	0.00	20.90	0	2,755	0.00%
2018/04/02	4	21.20	6	21.22	21.10	-2	2,767	-0.07%
2018/03/31	4	21.28	0	0.00	21.30	4	2,763	0.14%
2018/03/30	9	21.77	8	21.63	21.65	1	2,745	0.04%
2018/03/29	6	21.20	6	21.45	21.10	0	2,676	0.00%
2018/03/28	8	21.16	2	21.25	21.00	6	2,662	0.23%
2018/03/27	9	21.71	5	22.07	21.60	4	2,630	0.15%
2018/03/26	2	21.25	2	21.50	21.65	0	2,543	0.00%
2018/03/23	4	21.23	1	21.15	21.15	3	2,521	0.12%
2018/03/21	0	0.00	6	23.30	23.05	-6	2,406	-0.25%
2018/03/20	8	23.79	0	0.00	23.20	8	2,362	0.34%
2018/03/19	0	0.00	4	23.80	24.40	-4	2,252	-0.18%
2018/03/16	2	22.60	1	23.00	22.25	1	2,095	0.05%
2018/03/14	1	23.55	0	0.00	23.40	1	2,001	0.05%
2018/03/13	0	0.00	5	23.01	23.40	-5	1,760	-0.28%
2018/03/09	0	0.00	7	22.35	22.00	-7	1,611	-0.43%
2018/03/08	5	21.99	25	22.13	22.35	-20	1,529	-1.31%
2018/03/07	1	21.00	0	0.00	20.80	1	1,375	0.07%
2018/03/06	3	22.47	10	22.80	21.50	-7	1,295	-0.54%
2018/03/05	16	20.94	29.4	21.17	22.00	-13.4	1,010	-1.33%
2018/03/02	3	20.15	37	20.42	20.30	-34	763	-4.46%
2018/02/27	0	0.00	1	19.95	19.85	-1	682	-0.15%
2018/01/11	1	19.00	3	18.90	18.95	-2	1,100	-0.18%
2018/01/04	2	19.90	0	0.00	19.95	2	1,212	0.16%
2018/01/03	0	0.00	1	19.75	19.75	-1	1,275	-0.08%