偉訓 (3032)-亞東券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
66.1
漲跌
▲2.7
漲幅
+4.26%
成交量
1,056張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	11	63.47	10	65.60	66.10	1	1,130	0.09%
2024/11/12	1	68.60	1	69.80	68.00	0	1,153	0.00%
2024/11/07	0	0.00	1	66.70	66.30	-1	1,155	-0.09%
2024/11/06	1	65.50	1	66.70	65.70	0	1,161	0.00%
2024/11/01	1	63.10	0	0.00	63.50	1	1,219	0.08%
2024/09/27	1	69.40	0	0.00	69.00	1	1,457	0.07%
2024/09/20	1	70.10	0	0.00	69.70	1	1,448	0.07%
2024/09/18	1	70.30	0	0.00	69.00	1	1,442	0.07%
2024/09/16	0	0.00	3	70.53	70.40	-3	1,441	-0.21%
2024/09/13	1	69.50	2.1	70.61	70.50	-1.1	1,442	-0.08%
2024/09/12	0	0.00	2	69.00	69.10	-2	1,440	-0.14%
2024/09/11	1	68.00	0	0.00	67.60	1	1,441	0.07%
2024/09/10	1	70.50	0	0.00	68.60	1	1,439	0.07%
2024/09/06	2	70.00	0	0.00	69.80	2	1,435	0.14%
2024/09/03	2	73.10	0	0.00	72.30	2	1,433	0.14%
2024/08/30	1	73.00	1	73.90	72.90	0	1,413	0.00%
2024/08/29	0.1	74.30	0	0.00	73.70	0.1	1,400	0.01%
2024/08/27	4	75.60	4	74.60	74.50	0	1,353	0.00%
2024/08/26	2	73.30	1	75.20	74.70	1	1,299	0.08%
2024/08/22	0	0.00	1	72.20	71.00	-1	1,223	-0.08%
2024/08/20	1	70.60	0	0.00	70.60	1	1,186	0.08%
2024/08/02	0	0.00	2	66.50	65.20	-2	1,139	-0.18%
2024/08/01	1	63.50	1	65.80	66.50	0	1,144	0.00%
2024/07/23	0	0.00	2	65.05	64.90	-2	1,203	-0.17%
2024/07/22	1	68.10	0	0.00	67.00	1	1,220	0.08%
2024/07/19	1	71.60	0	0.00	69.40	1	1,205	0.08%
2024/07/10	0	0.00	9	68.61	68.50	-9	1,263	-0.71%
2024/07/09	0	0.00	0	72.80	71.90	0	1,257	0.00%
2024/07/05	1	73.40	0	0.00	73.60	1	1,370	0.07%
2024/07/01	1	72.70	0	0.00	72.60	1	1,869	0.05%
2024/06/26	7	72.13	0	0.00	71.70	7	2,132	0.33%
2024/06/21	14	72.40	10	72.20	72.30	4	2,194	0.18%
2024/06/19	10	72.10	1	72.20	71.90	9	2,264	0.40%
2024/06/14	1	71.70	0	0.00	71.80	1	2,320	0.04%
2024/06/05	1	74.50	0	0.00	74.60	1	2,435	0.04%
2024/05/28	1	77.80	0	0.00	77.60	1	2,876	0.03%
2024/05/22	0	0.00	1	78.00	77.50	-1	3,116	-0.03%
2024/05/21	1	77.20	0	0.00	77.20	1	3,150	0.03%
2024/05/20	1	76.50	0	0.00	75.70	1	3,181	0.03%
2024/05/09	0	0.00	0.3	77.52	76.80	-0.3	4,281	-0.01%
2024/05/08	0	0.00	0	78.10	78.30	0	4,303	0.00%
2024/05/03	0	0.00	0	76.00	75.60	0	4,334	0.00%
2024/04/29	0	0.00	2	77.60	77.90	-2	4,561	-0.04%
2024/04/26	0	0.00	1	75.00	75.60	-1	4,725	-0.02%
2024/04/24	1	73.10	0	0.00	73.80	1	4,915	0.02%
2024/04/19	0	0.00	1	72.10	72.50	-1	5,352	-0.02%
2024/04/18	0	0.00	0	75.00	75.00	0	5,422	0.00%
2024/04/16	1	74.00	0	0.00	73.70	1	5,739	0.02%
2024/04/15	1	79.00	0	0.00	77.10	1	5,988	0.02%
2024/04/12	0	79.30	0	0.00	79.60	0	6,367	0.00%
2024/04/11	1	78.90	9	79.31	78.70	-8	6,715	-0.12%
2024/04/09	0.3	84.00	3	83.80	84.10	-2.7	6,849	-0.04%
2024/04/08	4	83.73	1	87.40	83.30	3	6,780	0.04%
2024/04/03	2	82.20	5	83.14	82.80	-3	6,534	-0.05%
2024/03/29	3	81.00	2	81.95	81.00	1	6,307	0.02%
2024/03/25	0	0.00	0.1	79.80	79.80	-0.1	6,125	0.00%
2024/03/19	3	76.50	0	0.00	77.10	3	6,090	0.05%
2024/03/18	0	0.00	10	76.70	77.00	-10	6,094	-0.16%
2024/03/15	0	0.00	10	75.60	75.50	-10	6,101	-0.16%
2024/03/07	1	78.70	2	78.00	78.00	-1	6,215	-0.02%
2024/03/05	0.1	78.80	0	0.00	82.00	0.1	6,193	0.00%
2024/03/04	0	0.00	59.5	80.60	79.00	-59.5	6,151	-0.97%
2024/03/01	0	0.00	1	79.00	79.50	-1	6,114	-0.02%
2024/02/29	0	0.00	0.5	77.70	77.60	-0.5	6,091	-0.01%
2024/02/27	2	77.80	2	77.30	77.20	0	6,186	0.00%
2024/02/26	1	79.30	1	80.60	80.60	0	6,354	0.00%
2024/02/23	2	80.20	0	0.00	79.40	2	6,323	0.03%
2024/02/20	1	81.10	2	82.45	81.60	-1	6,277	-0.02%
2024/02/19	2	83.50	0	0.00	83.40	2	6,217	0.03%
2024/02/16	3	84.47	0	0.00	84.20	3	6,190	0.05%
2024/02/15	59	84.26	60	85.27	85.40	-1	6,084	-0.02%
2024/02/05	0	0.00	2	80.40	79.20	-2	5,860	-0.03%
2024/02/02	0	0.00	1.2	80.45	78.50	-1.2	5,823	-0.02%
2024/02/01	6.2	79.73	2	79.70	78.40	4.2	5,823	0.07%
2024/01/31	26	76.85	0	0.00	76.70	26	5,756	0.45%
2024/01/30	50	77.00	0	0.00	77.40	50	5,744	0.87%
2024/01/29	0	0.00	2	76.50	76.50	-2	5,776	-0.03%
2024/01/26	1	74.60	0	0.00	74.50	1	5,829	0.02%
2024/01/25	0	0.00	2	75.40	75.40	-2	5,832	-0.03%
2024/01/24	0	0.00	0.2	77.10	76.60	-0.2	5,822	0.00%
2024/01/23	0	0.00	1	78.20	78.20	-1	5,821	-0.02%
2024/01/22	1.2	78.50	1	78.50	78.50	0.2	5,802	0.00%
2024/01/19	4	72.88	1	73.70	72.50	3	5,791	0.05%
2024/01/18	0	0.00	4	75.18	74.50	-4	5,748	-0.07%
2024/01/17	2	77.85	4.2	77.20	77.20	-2.2	5,823	-0.04%
2024/01/16	6	78.53	6	78.90	77.70	0	5,819	0.00%
2024/01/15	2.2	78.58	0	0.00	79.00	2.2	5,789	0.04%
2024/01/12	1	75.60	0.3	76.50	75.70	0.8	5,628	0.01%
2024/01/11	1.3	77.82	0	0.00	78.20	1.3	5,605	0.02%
2024/01/10	3	72.97	0	0.00	72.50	3	5,472	0.05%
2024/01/09	1	75.00	0.3	74.50	75.00	0.7	5,427	0.01%
2024/01/08	4.3	77.97	7.2	77.78	77.00	-2.9	5,204	-0.06%
2024/01/05	3.2	74.00	5	73.20	74.00	-1.8	4,880	-0.04%
2024/01/04	5	69.66	1	74.00	69.70	4	4,584	0.09%
2024/01/03	0	0.00	2	68.40	68.40	-2	4,438	-0.05%
2023/12/26	0	0.00	1	67.60	67.60	-1	5,544	-0.02%
2023/12/11	3	68.50	57	68.92	68.80	-54	7,215	-0.75%
2023/12/08	2	69.75	0	0.00	70.80	2	7,175	0.03%
2023/12/07	3	70.20	1	70.90	69.60	2	7,161	0.03%
2023/12/04	0	0.00	1	73.50	70.90	-1	7,146	-0.01%
2023/12/01	0	0.00	1	72.90	73.10	-1	7,107	-0.01%
2023/11/29	0	0.00	1	71.70	72.00	-1	7,012	-0.01%
2023/11/27	3	69.30	0	0.00	68.80	3	6,930	0.04%
2023/11/24	6	70.87	0.2	70.90	70.90	5.8	6,911	0.08%
2023/11/23	3.2	71.96	1	71.70	72.00	2.2	6,818	0.03%
2023/11/22	0	0.00	4	68.10	68.10	-4	6,586	-0.06%
2023/11/20	1	68.20	0	0.00	69.20	1	6,612	0.02%
2023/11/17	4	67.60	0	0.00	67.60	4	6,608	0.06%
2023/11/16	0	0.00	1	67.30	67.40	-1	6,687	-0.01%
2023/11/13	1	68.90	0	0.00	69.00	1	6,862	0.01%
2023/11/10	0	0.00	4.2	69.10	69.90	-4.2	6,885	-0.06%
2023/11/09	2.2	70.42	2	69.90	70.30	0.2	6,920	0.00%
2023/11/08	1	69.40	2	69.35	69.80	-1	6,811	-0.01%
2023/11/03	4	67.80	0	0.00	67.80	4	7,334	0.05%
2023/11/02	1	66.30	0	0.00	66.30	1	7,407	0.01%
2023/10/30	1	67.30	0.2	67.10	67.10	0.8	7,904	0.01%
2023/10/27	2.2	65.83	3	67.73	68.00	-0.8	8,004	-0.01%
2023/10/26	1	64.80	1.5	66.10	64.50	-0.5	8,074	-0.01%
2023/10/25	1.5	67.95	5.4	66.68	67.50	-3.9	8,141	-0.05%
2023/10/24	1	62.90	2	64.90	65.00	-1	8,105	-0.01%
2023/10/23	0.4	64.00	4	63.10	62.80	-3.6	8,212	-0.04%
2023/10/19	4	61.30	0	0.00	61.70	4	8,600	0.05%
2023/10/18	1	62.30	0	0.00	61.90	1	8,778	0.01%
2023/10/13	1	70.40	0	0.00	68.80	1	9,454	0.01%
2023/10/11	4	73.10	2	76.40	71.00	2	9,790	0.02%
2023/10/06	5	76.24	4	75.58	75.30	1	10,018	0.01%
2023/10/05	5	76.62	0	0.00	75.70	5	10,139	0.05%
2023/10/04	1	80.10	1.3	79.22	79.50	-0.3	9,986	0.00%
2023/10/03	2	81.10	0	0.00	81.20	2	9,869	0.02%
2023/10/02	0	0.00	2	79.45	80.60	-2	9,448	-0.02%
2023/09/28	0.3	75.40	0	0.00	73.30	0.3	9,333	0.00%
2023/09/27	0	0.00	1.4	70.51	70.80	-1.4	9,031	-0.01%
2023/09/26	2.2	70.55	6	71.13	70.90	-3.8	9,123	-0.04%
2023/09/25	1.2	68.64	0	0.00	69.60	1.2	9,103	0.01%
2023/09/22	0	0.00	1	67.00	67.20	-1	9,132	-0.01%
2023/09/20	2	68.60	0.2	65.10	68.60	1.8	9,119	0.02%
2023/09/19	0	0.00	4	68.25	67.50	-4	9,124	-0.04%
2023/09/18	0.2	68.10	2	67.75	67.40	-1.8	9,133	-0.02%
2023/09/14	1	64.30	2	64.20	64.50	-1	9,309	-0.01%
2023/09/13	0	0.00	2	60.90	60.20	-2	9,278	-0.02%
2023/09/12	2	61.80	1	61.90	62.00	1	9,418	0.01%
2023/09/11	1	60.80	1	62.60	60.80	0	9,545	0.00%
2023/09/08	0	0.00	3	60.83	61.00	-3	9,703	-0.03%
2023/09/07	3	61.00	0	0.00	61.30	3	9,853	0.03%
2023/09/06	1	61.60	1	61.60	61.60	0	10,021	0.00%
2023/09/05	0	0.00	27	59.50	60.00	-27	10,247	-0.26%
2023/09/04	27	58.08	180	57.77	59.40	-153	10,299	-1.49%	大賣/鉅額交易
2023/08/31	2	59.85	0	0.00	59.90	2	10,319	0.02%
2023/08/28	1	61.50	0	0.00	59.70	1	10,479	0.01%
2023/08/25	30	61.65	4	62.55	61.50	26	10,533	0.25%
2023/08/24	155	64.26	5	65.50	63.00	150	10,786	1.39%	大買/鉅額交易
2023/08/23	3	64.43	2	64.20	64.50	1	10,947	0.01%
2023/08/22	5	66.80	1	64.70	64.30	4	10,982	0.04%
2023/08/18	0	0.00	4	67.18	66.30	-4	10,983	-0.04%
2023/08/15	60	64.98	3	65.27	65.50	57	10,885	0.52%
2023/08/11	2	63.95	0.2	63.80	63.50	1.8	10,930	0.02%
2023/08/10	4	64.35	0	0.00	64.30	4	10,852	0.04%
2023/08/09	3.2	71.00	1	71.60	71.40	2.2	10,611	0.02%
2023/08/08	0	0.00	2.3	69.03	68.00	-2.3	10,399	-0.02%
2023/08/07	5.2	65.17	24	68.87	69.70	-18.8	10,360	-0.18%
2023/08/04	11.1	60.84	28	64.80	64.30	-16.9	10,079	-0.17%
2023/08/02	1	62.00	1	60.10	60.10	0	9,883	0.00%
2023/08/01	33	65.59	7	64.01	63.50	26	9,806	0.27%
2023/07/31	2	67.55	18	68.95	66.60	-16	9,617	-0.17%
2023/07/28	22	67.62	20	65.98	65.90	2	9,463	0.02%
2023/07/27	40	67.93	25	68.18	68.00	15	9,465	0.16%
2023/07/26	3	69.00	1	66.50	67.30	2	9,451	0.02%
2023/07/25	36	69.35	46	70.49	68.00	-10	9,355	-0.11%
2023/07/24	5	64.90	16.2	64.53	67.00	-11.2	9,114	-0.12%
2023/07/21	21	67.88	40	68.85	69.20	-19	8,913	-0.21%
2023/07/20	44	68.73	35	68.74	68.10	9	8,795	0.10%
2023/07/19	27	67.77	32	68.78	68.30	-5	8,538	-0.06%
2023/07/18	5	67.26	11	67.37	66.00	-6	8,472	-0.07%
2023/07/17	21	68.04	5	67.50	67.70	16	8,368	0.19%
2023/07/14	9	65.82	5	65.80	64.70	4	8,400	0.05%
2023/07/13	30.5	69.37	18	68.71	69.40	12.5	8,344	0.15%
2023/07/12	12	64.81	6	66.03	64.60	6	8,338	0.07%
2023/07/11	2.5	62.92	1	63.40	61.30	1.5	8,513	0.02%
2023/07/06	0	0.00	0	64.30	62.80	0	8,954	0.00%
2023/07/05	6	66.20	0	66.20	65.10	6	8,919	0.07%
2023/07/04	2	66.15	6	66.15	66.10	-4	8,900	-0.04%
2023/07/03	2	64.30	2	64.30	64.30	0	8,944	0.00%
2023/06/30	1	59.40	13	60.58	61.40	-12	8,882	-0.14%
2023/06/29	1	58.00	2	57.65	58.50	-1	8,799	-0.01%
2023/06/27	10	56.61	10	55.99	55.20	0	8,673	0.00%
2023/06/26	19	61.43	1.2	62.13	60.80	17.8	8,485	0.21%
2023/06/21	7.2	65.52	30	64.60	67.50	-22.8	8,173	-0.28%
2023/06/20	15	61.40	0	0.00	61.40	15	7,826	0.19%
2023/06/19	0	0.00	2	60.65	60.60	-2	7,764	-0.03%
2023/06/16	0	0.00	12	61.00	59.30	-12	7,684	-0.16%
2023/06/15	4	62.05	3	63.37	61.60	1	7,513	0.01%
2023/06/14	4	63.45	4	63.15	62.70	0	7,351	0.00%
2023/06/13	5	59.60	5	60.30	61.00	0	7,127	0.00%
2023/06/12	5	58.90	2	59.65	59.50	3	6,976	0.04%
2023/06/09	5	59.08	15	59.34	60.80	-10	6,780	-0.15%
2023/06/08	6	56.35	1	55.50	55.50	5	6,504	0.08%
2023/06/07	5	56.90	5	56.96	56.60	0	6,430	0.00%
2023/06/05	3	56.57	1	57.10	57.00	2	6,336	0.03%
2023/06/02	0	0.00	10	57.00	56.30	-10	6,275	-0.16%
2023/06/01	14	54.21	0	0.00	54.60	14	6,137	0.23%
2023/05/31	6	54.78	0	0.00	54.00	6	6,075	0.10%
2023/05/30	15	59.31	1	55.10	55.20	14	5,963	0.23%
2023/05/29	0	0.00	25	58.47	60.90	-25	5,652	-0.44%
2023/05/26	0	0.00	1	54.00	55.40	-1	5,396	-0.02%
2023/05/25	0	0.00	5	56.70	55.50	-5	5,300	-0.09%
2023/05/24	8	55.04	1	54.50	55.30	7	5,153	0.14%
2023/05/23	4	55.05	1	54.50	54.50	3	5,091	0.06%
2023/05/22	13	54.08	4	53.85	54.30	9	5,015	0.18%
2023/05/17	5	50.40	4	51.10	51.40	1	4,698	0.02%
2023/05/16	2	48.25	0	48.50	48.25	2	4,553	0.04%
2023/05/15	0	0.00	10	46.95	47.10	-10	4,518	-0.22%
2023/05/12	15	46.30	0.3	45.80	47.30	14.7	4,469	0.33%
2023/05/11	0.3	51.00	8	49.44	48.80	-7.7	4,293	-0.18%
2023/05/10	0.2	48.95	1	49.20	48.30	-0.8	4,155	-0.02%
2023/05/08	0	0.00	1	48.75	48.05	-1	4,082	-0.02%
2023/05/05	6	47.80	0	0.00	47.80	6	4,037	0.15%
2023/05/04	1	47.05	0	0.00	47.60	1	3,999	0.03%
2023/05/03	5	48.93	0	0.00	47.65	5	3,872	0.13%
2023/05/02	17	51.38	15	51.93	52.90	2	3,713	0.05%
2023/04/24	0	0.00	5	52.00	51.50	-5	3,181	-0.16%
2023/04/21	0	0.00	1	52.10	50.70	-1	3,057	-0.03%
2023/04/20	16	54.72	2.2	53.17	52.80	13.8	2,829	0.49%
2023/04/19	1.2	55.32	0	0.00	55.90	1.2	2,688	0.04%
2023/04/18	1	55.50	0.3	52.50	54.70	0.7	2,443	0.03%
2023/04/17	0.3	55.30	4	54.10	54.30	-3.7	2,191	-0.17%
2023/04/14	0	0.00	4	53.28	53.70	-4	1,836	-0.22%
2023/04/13	0	0.00	0.3	50.50	48.85	-0.3	1,436	-0.02%
2023/04/12	1	51.30	4	50.30	51.10	-3	1,311	-0.23%
2023/04/11	3.3	49.24	0	49.55	49.90	3.3	1,102	0.30%
2023/04/10	0	0.00	0	45.10	45.75	0	808	0.00%
2023/04/07	0	0.00	3	44.00	44.85	-3	758	-0.40%
2023/04/06	0	0.00	2	45.65	45.95	-2	666	-0.30%
2023/03/31	1	45.85	6	45.85	45.85	-5	448	-1.12%
2023/03/30	3	40.80	2	41.50	41.70	1	340	0.29%
2023/03/29	0	39.69	0	39.74	39.55	0	291	0.00%
2023/03/28	0	38.83	0	38.95	39.00	0	270	0.00%
2023/03/27	0	0.00	0	39.00	38.30	0	250	0.00%
2023/03/24	2	37.05	0	0.00	37.50	2	215	0.93%
2023/03/22	1	38.20	0	0.00	38.40	1	193	0.52%
2023/03/17	0	0.00	0	36.10	36.40	0	151	-0.01%
2023/02/21	1	33.40	0	0.00	33.35	1	89	1.12%
2023/02/17	1	33.60	0	33.65	33.65	1	85	1.16%
2022/12/12	0	0.00	1	29.90	29.75	-1	66	-1.51%
2022/11/30	1	29.40	0	0.00	29.70	1	65	1.54%
2022/11/25	0	0.00	1	29.50	29.10	-1	68	-1.46%
2022/11/11	1	28.00	0	0.00	28.05	1	68	1.45%
2022/11/09	0	27.95	0	0.00	28.05	0	69	0.00%
2022/08/30	0	0.00	1	31.60	31.60	-1	83	-1.20%
2022/08/22	0	0.00	1	30.90	30.90	-1	76	-1.32%
2022/08/17	0	0.00	1	30.60	30.55	-1	71	-1.39%
2022/06/17	0	30.00	0	0.00	28.75	0	58	0.01%
2022/04/15	0	0.00	1	30.70	30.70	-1	100	-1.00%
2022/04/07	0	31.00	0	0.00	31.15	0	120	0.00%
2022/03/31	0	30.95	0	0.00	30.95	0	141	0.00%
2022/03/30	2	30.90	4	30.93	30.95	-2	143	-1.40%
2022/03/23	0	0.00	3	31.00	31.10	-3	146	-2.04%
2022/03/16	0	0.00	1	30.55	30.40	-1	151	-0.66%
2022/03/01	2	31.65	0	0.00	31.60	2	148	1.35%
2022/02/22	1	32.00	0	0.00	31.80	1	150	0.67%
2021/12/30	3	33.70	0	0.00	33.70	3	138	2.16%
2021/11/02	0	0.00	10	31.30	31.30	-10	197	-5.06%
2021/11/01	10	31.20	0	0.00	31.15	10	202	4.93%
2021/10/05	0	0.00	1	30.40	30.60	-1	268	-0.37%
2021/09/23	0	0.00	1	31.20	31.30	-1	294	-0.34%
2021/08/23	1	31.00	0	0.00	31.90	1	317	0.31%
2021/08/18	1	32.45	0	0.00	32.35	1	307	0.32%
2021/08/11	1	37.35	2	37.50	37.20	-1	294	-0.34%
2021/08/10	1	41.35	0	0.00	41.45	1	283	0.35%
2021/08/09	1	41.90	0	0.00	41.90	1	285	0.35%
2021/08/03	2	42.60	0	0.00	42.55	2	334	0.60%
2021/08/02	2	42.65	0	0.00	42.45	2	333	0.60%
2021/07/27	0	0.00	0	42.55	42.15	0	370	-0.01%
2021/07/21	1	41.00	0	0.00	40.90	1	404	0.25%
2021/07/20	1	41.60	0	0.00	41.40	1	409	0.24%
2021/07/07	0	0.00	1	42.30	42.15	-1	496	-0.20%
2021/06/29	0	0.00	2	42.50	42.45	-2	575	-0.35%
2021/06/02	0	0.00	1	42.05	41.85	-1	899	-0.11%
2021/05/24	1	40.75	0	0.00	41.25	1	1,081	0.09%
2021/05/13	0	0.00	1	39.55	39.55	-1	1,254	-0.08%
2021/05/12	0	0.00	1	40.30	39.60	-1	1,247	-0.08%
2021/05/04	5	44.10	0	0.00	44.05	5	1,207	0.41%
2021/05/03	0	0.00	1	46.90	46.05	-1	1,185	-0.08%
2021/04/29	0	0.00	0	47.40	47.55	0	1,174	0.00%
2021/04/28	0	0.00	20	48.00	47.50	-20	1,164	-1.72%
2021/04/27	1	47.60	0	0.00	47.60	1	1,159	0.09%
2021/04/20	0.1	47.20	0	47.20	47.35	0.1	1,149	0.01%
2021/04/15	20	47.45	0	0.00	47.40	20	1,143	1.75%
2021/04/13	1	48.80	0	0.00	48.05	1	1,133	0.09%
2021/04/09	0	0.00	5	48.99	48.80	-5	1,098	-0.45%
2021/04/08	0	0.00	40	49.46	49.05	-40	1,088	-3.67%
2021/04/06	30	48.05	0	0.00	48.15	30	1,062	2.82%
2021/03/30	11	49.32	2	49.60	49.50	9	1,015	0.89%
2021/03/26	1	48.20	8	48.55	48.15	-7	914	-0.77%
2021/03/25	2	48.70	1	48.05	48.00	1	914	0.11%
2021/03/22	8	47.65	0	0.00	47.55	8	886	0.90%
2021/03/16	0	0.00	30	47.90	48.35	-30	870	-3.45%
2021/03/11	20	46.78	0	0.00	46.45	20	883	2.26%
2021/03/04	0	0.00	1	47.75	47.70	-1	892	-0.11%
2021/03/02	2	48.15	19	48.12	46.60	-17	871	-1.95%
2021/02/26	0	0.00	11	49.31	48.50	-11	848	-1.30%
2021/02/25	10	48.55	16	48.89	48.90	-6	822	-0.73%
2021/02/24	4	48.10	1	47.90	48.00	3	796	0.38%
2021/02/23	5	48.07	0	0.00	47.75	5	768	0.65%
2021/02/22	4	46.95	62	47.15	47.00	-58	729	-7.95%
2021/02/19	10	43.74	11	44.00	44.05	-1	680	-0.15%
2021/02/18	10	42.45	0	0.00	42.75	10	661	1.51%
2021/02/04	0	0.00	2	39.63	39.75	-2	670	-0.30%
2021/02/01	2	38.25	0	0.00	38.70	2	784	0.25%
2021/01/11	0	0.00	1	43.00	43.00	-1	1,013	-0.10%
2020/12/09	40	45.63	0	0.00	45.75	40	1,605	2.49%
2020/12/07	0	0.00	30	44.75	45.70	-30	1,695	-1.77%
2020/12/02	2	44.60	0	0.00	44.60	2	1,805	0.11%
2020/11/30	1	45.25	0	0.00	45.15	1	1,944	0.05%
2020/11/27	10	45.75	0	0.00	45.75	10	2,057	0.49%
2020/11/24	0	0.00	2	45.60	45.55	-2	2,210	-0.09%
2020/11/23	2	45.55	0	0.00	45.65	2	2,330	0.09%
2020/11/19	0	0.00	10	45.17	46.00	-10	2,369	-0.42%
2020/11/17	0	0.00	21	44.82	44.50	-21	2,439	-0.86%
2020/11/16	0	0.00	18	45.37	45.50	-18	2,472	-0.73%
2020/11/13	1	45.75	0	0.00	45.70	1	2,486	0.04%
2020/11/12	0	0.00	25	45.01	44.95	-25	2,502	-1.00%
2020/11/11	4	46.44	0	0.00	46.40	4	2,476	0.16%
2020/11/10	4	48.74	9	49.01	48.25	-5	2,444	-0.20%
2020/11/09	5	50.20	0	0.00	50.10	5	2,450	0.20%
2020/11/06	0	0.00	1	48.75	48.65	-1	2,433	-0.04%
2020/11/04	13	48.07	0	0.00	48.05	13	2,452	0.53%
2020/11/03	1	48.65	0	0.00	48.10	1	2,468	0.04%
2020/11/02	7	47.57	0	0.00	49.00	7	2,466	0.28%
2020/10/30	10	51.00	5	49.30	48.35	5	2,489	0.20%
2020/10/29	2	51.10	3	50.13	51.10	-1	2,501	-0.04%
2020/10/28	0	0.00	2	49.80	49.70	-2	2,483	-0.08%
2020/10/26	0	0.00	5	49.75	49.75	-5	2,465	-0.20%
2020/10/23	0	0.00	1	50.20	50.10	-1	2,454	-0.04%
2020/10/22	13	50.41	34	51.11	49.95	-21	2,446	-0.86%
2020/10/21	2	50.00	2	49.80	50.00	0	2,407	0.00%
2020/10/20	10	48.80	0	0.00	49.55	10	2,398	0.42%
2020/10/19	23	49.41	5	49.00	49.00	18	2,382	0.76%
2020/10/16	15	50.35	0	0.00	50.50	15	2,345	0.64%
2020/10/14	21	50.04	3	50.30	49.90	18	2,240	0.80%
2020/10/13	20	49.30	4	49.48	49.90	16	2,188	0.73%
2020/10/12	0	0.00	2	48.00	47.80	-2	2,075	-0.10%
2020/10/08	2	47.75	0	0.00	48.50	2	2,067	0.10%
2020/10/07	0	0.00	1	47.35	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	4	45.04	46.00	-4	1,979	-0.20%
2020/09/17	1	44.30	1	45.10	44.25	0	1,846	0.00%
2020/09/11	2	44.88	0	0.00	44.10	2	1,793	0.11%
2020/09/10	3	46.63	1	47.10	45.60	2	1,747	0.11%
2020/09/09	6	46.95	0	0.00	46.80	6	1,679	0.36%
2020/09/08	0	0.00	2	45.10	46.50	-2	1,629	-0.12%
2020/09/07	2	47.00	0	0.00	45.05	2	1,570	0.13%
2020/09/04	6	44.83	2	45.05	46.00	4	1,509	0.27%
2020/09/03	3	45.33	11	45.16	45.10	-8	1,455	-0.55%
2020/09/02	8	44.43	2	44.58	44.50	6	1,356	0.44%
2020/09/01	15	42.09	2	43.38	41.80	13	1,234	1.05%
2020/08/31	34	42.63	0	0.00	42.90	34	1,165	2.92%
2020/08/28	4	42.05	4	42.30	42.50	0	1,126	0.00%
2020/08/27	7	42.87	5	42.13	42.90	2	1,061	0.19%
2020/08/26	1	39.75	1	40.50	40.50	0	940	0.00%
2020/08/24	2	39.43	0	0.00	38.50	2	887	0.23%
2020/08/21	2	39.20	0	0.00	39.20	2	851	0.24%
2020/08/20	3	38.37	7	39.37	37.95	-4	793	-0.50%
2020/08/19	2	39.68	6	39.81	40.00	-4	745	-0.54%
2020/08/18	1	39.75	2	39.68	39.50	-1	717	-0.14%
2020/08/17	1	38.30	1	38.35	38.30	0	688	0.00%
2020/08/14	0	0.00	5	37.80	38.25	-5	675	-0.74%
2020/08/13	6	38.69	2	37.90	38.75	4	653	0.61%
2020/08/12	0	0.00	20	35.61	36.30	-20	609	-3.28%
2020/08/11	2	36.48	5	36.60	35.75	-3	605	-0.50%
2020/08/10	1	37.45	12	37.09	37.65	-11	584	-1.88%
2020/08/07	11	37.07	4	36.98	37.20	7	568	1.23%
2020/08/05	4	35.10	13	34.71	34.45	-9	534	-1.68%
2020/08/04	7	33.10	0	0.00	34.30	7	493	1.42%
2020/08/03	0	0.00	1	31.00	31.20	-1	449	-0.22%
2020/07/31	1	30.50	0	0.00	30.55	1	442	0.23%
2020/07/28	1	29.85	0	0.00	29.60	1	435	0.23%
2020/07/23	0	0.00	1	31.00	30.90	-1	425	-0.24%
2020/07/20	1	29.00	0	0.00	29.25	1	408	0.24%
2020/07/16	30	29.89	5	29.78	29.90	25	405	6.17%
2020/07/15	1	31.00	1	30.65	31.05	0	383	0.00%
2020/07/14	20	31.35	0	0.00	30.95	20	363	5.50%
2020/07/13	0	0.00	1	31.70	31.55	-1	339	-0.29%
2020/07/08	1	31.50	0	0.00	31.65	1	306	0.33%
2020/07/02	4	30.65	0	0.00	30.90	4	270	1.48%
2020/06/30	1	30.70	0	0.00	30.55	1	268	0.37%
2020/06/03	0	0.00	0.1	30.30	30.50	-0.1	272	-0.03%
2020/05/12	0	0.00	1	28.50	28.80	-1	221	-0.45%
2020/04/21	0	0.00	2	25.35	25.35	-2	188	-1.06%
2020/04/09	2	25.15	0	0.00	24.95	2	173	1.15%
2020/03/31	0	0.00	1	23.70	23.60	-1	168	-0.59%
2020/03/26	1	23.10	0	0.00	23.30	1	167	0.60%
2020/02/20	1	26.40	0	0.00	26.55	1	157	0.64%
2019/12/11	2	28.33	2	28.60	28.45	0	110	0.00%
2019/12/10	0	0.00	1	27.90	27.80	-1	98	-1.01%
2019/11/25	1	26.95	0	0.00	26.95	1	91	1.10%
2019/11/13	0	0.00	1	26.80	26.80	-1	88	-1.13%
2019/10/22	0	0.00	8	26.10	26.00	-8	74	-10.68%
2019/07/18	0	0.00	11	26.68	26.20	-11	202	-5.43%
2019/07/17	19.1	29.11	0	0.00	29.05	19.1	193	9.86%
2019/05/13	0	0.00	1	27.50	27.15	-1	176	-0.57%
2019/04/26	1	28.40	0	0.00	28.40	1	157	0.63%
2019/03/26	0	0.00	2	28.85	28.05	-2	99	-2.00%
2019/03/25	2	29.05	2	28.60	28.80	0	93	0.00%
2019/03/22	1	28.10	0	0.00	28.50	1	85	1.18%
2019/02/20	1	26.55	0	0.00	26.95	1	64	1.56%
2019/02/13	2	24.60	0	0.00	24.55	2	65	3.05%
2018/11/16	0	0.00	1	26.65	26.30	-1	148	-0.67%
2018/11/15	1	26.25	0	0.00	26.60	1	148	0.67%
2018/09/04	1	31.10	0	0.00	31.10	1	136	0.73%