鈺德 (3050)-亞東券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.20
漲跌
▲0.15
漲幅
+0.68%
成交量
979張
產業
上市光電類股▼0.08%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	22	22.46	6	22.70	22.65	16	3,739	0.43%
2024/05/02	9	21.95	9	22.50	22.75	0	3,728	0.00%
2024/04/26	6	20.90	0	0.00	20.85	6	3,824	0.16%
2024/04/16	2	21.45	0	0.00	21.65	2	3,914	0.05%
2024/04/12	7	22.74	0	23.40	22.55	7	3,913	0.18%
2024/04/11	1	22.90	1	23.15	23.40	0	3,901	0.00%
2024/04/10	2	23.35	0	0.00	23.25	2	3,892	0.05%
2024/04/09	2	23.43	0	0.00	23.50	2	3,876	0.05%
2024/04/08	1	23.95	0	0.00	23.90	1	3,849	0.03%
2024/03/27	0	0.00	3	22.95	22.95	-3	3,571	-0.08%
2024/03/26	3	22.30	0	0.00	22.95	3	3,535	0.08%
2024/03/18	0	0.00	3	21.95	21.60	-3	3,188	-0.09%
2024/03/14	1	24.20	0	0.00	23.90	1	3,071	0.03%
2024/03/13	2	24.45	2	25.03	25.00	0	3,003	0.00%
2024/03/12	0	0.00	8	23.10	23.65	-8	2,827	-0.28%
2024/03/11	0	0.00	1	21.50	21.50	-1	3,020	-0.03%
2024/03/08	5	20.73	0	0.00	20.65	5	3,459	0.14%
2024/03/07	0	0.00	1	20.80	20.80	-1	3,503	-0.03%
2024/03/06	1	20.25	6	20.30	20.30	-5	3,576	-0.14%
2024/03/05	0	0.00	2	19.78	20.25	-2	3,595	-0.06%
2024/02/20	0	0.00	1	19.05	18.85	-1	3,194	-0.03%
2024/02/19	1	18.70	0	18.40	18.50	1	3,110	0.03%
2024/02/16	0	0.00	0	17.55	18.15	0	3,024	0.00%
2024/02/15	0	0.00	0	17.20	17.30	0	2,966	0.00%
2024/02/05	2	17.65	2	18.00	17.10	0	2,972	0.00%
2024/02/02	4	18.55	0	0.00	17.90	4	2,905	0.14%
2024/01/22	0	0.00	1	18.25	17.90	-1	2,229	-0.04%
2023/12/26	0	0.00	1	17.10	17.10	-1	1,877	-0.05%
2023/12/14	0	0.00	2	17.75	17.65	-2	1,802	-0.11%
2023/12/13	3	17.22	0	0.00	17.05	3	1,751	0.17%
2023/12/12	1	17.65	0	0.00	17.65	1	1,649	0.06%
2023/12/11	1	17.90	0	0.00	17.75	1	1,627	0.06%
2023/12/08	3	18.23	2	18.50	18.45	1	1,596	0.06%
2023/12/07	1	17.80	0	0.00	17.80	1	1,543	0.06%
2023/12/06	7	19.09	2	18.90	18.40	5	1,478	0.34%
2023/12/05	6	17.91	4	18.54	18.80	2	1,195	0.17%
2023/11/30	0	0.00	2	16.35	16.40	-2	517	-0.39%
2023/11/17	0	0.00	0	15.00	15.00	0	458	0.00%
2023/10/30	0.8	15.40	0	15.40	15.30	0.8	512	0.16%
2023/10/19	0	0.00	0	15.35	15.35	0	502	0.00%
2023/09/06	0	0.00	1	15.05	15.10	-1	442	-0.23%
2023/08/18	2	14.95	0	0.00	15.15	2	465	0.43%
2023/06/20	0	0.00	3	16.45	16.45	-3	660	-0.45%
2023/04/06	0	15.85	0	0.00	15.80	0	724	0.00%
2023/03/24	2	15.85	0	0.00	15.00	2	820	0.24%
2023/03/14	2	16.55	0	0.00	16.60	2	982	0.20%
2022/11/22	0	0.00	0	15.65	15.75	0	1,707	0.00%
2022/11/07	0	0.00	4	16.08	16.15	-4	1,625	-0.25%
2022/11/04	1	15.55	0	0.00	15.75	1	1,569	0.06%
2022/11/01	0	0.00	1	15.85	15.70	-1	1,516	-0.07%
2022/10/27	1	15.55	0	0.00	15.50	1	1,490	0.07%
2022/10/26	0	0.00	1	15.65	15.70	-1	1,432	-0.07%
2022/10/18	4	15.41	0	0.00	15.60	4	1,356	0.29%
2022/10/12	0	0.00	9	15.65	15.65	-9	1,246	-0.72%
2022/10/11	0	0.00	6	15.50	15.55	-6	1,229	-0.49%
2022/10/04	3	15.17	3	15.30	15.30	0	1,207	0.00%
2022/10/03	15	15.60	0	0.00	15.20	15	1,179	1.27%
2022/09/26	0	0.00	1	17.75	17.10	-1	1,157	-0.09%
2022/09/14	0	0.00	1	17.05	17.00	-1	1,113	-0.09%
2022/09/13	1	17.00	2	16.85	17.00	-1	1,129	-0.09%
2022/08/16	2	16.20	0	0.00	16.15	2	1,214	0.16%
2022/08/09	0	0.00	10	16.35	16.40	-10	1,201	-0.83%
2022/08/05	0	0.00	0.8	15.80	15.90	-0.8	1,217	-0.07%
2022/08/03	10	16.20	0	0.00	15.65	10	1,326	0.75%
2022/06/30	1	17.40	0	0.00	17.05	1	1,515	0.07%
2022/06/28	1	17.60	0	0.00	17.55	1	1,463	0.07%
2022/05/12	0	0.00	8	17.91	17.40	-8	1,753	-0.46%
2022/05/05	0	0.00	4	18.90	18.80	-4	1,755	-0.23%
2022/04/28	1	18.45	0	0.00	18.30	1	1,744	0.06%
2022/04/22	3	19.15	1	19.20	19.25	2	1,791	0.11%
2022/04/21	4	18.90	0	0.00	18.85	4	1,790	0.22%
2022/04/18	5	19.00	6	18.80	18.50	-1	1,799	-0.06%
2022/04/15	0	0.00	0	18.31	18.45	0	1,770	0.00%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/04/11	0	0.00	4	18.20	17.95	-4	2,000	-0.20%
2022/04/07	0	0.00	2	18.43	18.25	-2	2,086	-0.10%
2022/04/06	4	18.35	14	18.34	18.25	-10	2,113	-0.47%
2022/03/31	2	18.15	1	18.45	18.20	1	2,353	0.04%
2022/03/22	1	17.85	0	0.00	17.75	1	2,920	0.03%
2022/03/16	0	0.00	1	17.75	17.55	-1	3,057	-0.03%
2022/03/11	6	18.04	0	0.00	18.05	6	3,180	0.19%
2022/03/09	0	0.00	1	18.35	18.20	-1	3,227	-0.03%
2022/03/08	0	0.00	2	17.90	17.75	-2	3,214	-0.06%
2022/03/07	1	18.05	0	0.00	18.00	1	3,205	0.03%
2022/03/01	1	18.50	0	0.00	18.45	1	3,211	0.03%
2022/02/25	2	18.15	2	18.35	18.40	0	3,205	0.00%
2022/02/24	1	18.20	0	0.00	18.15	1	3,183	0.03%
2022/02/23	9	18.68	1	18.75	18.65	8	3,190	0.25%
2022/02/17	0	0.00	1	19.55	18.30	-1	3,157	-0.03%
2022/02/16	0	0.00	2	18.80	18.80	-2	3,062	-0.07%
2022/02/14	2	18.30	0	0.00	18.20	2	3,093	0.06%
2022/02/11	1	19.35	1	19.55	19.40	0	3,116	0.00%
2022/02/10	0	0.00	1	19.30	18.85	-1	3,078	-0.03%
2022/02/07	0	18.20	0	0.00	18.30	0	3,129	0.00%
2022/01/06	0	0.00	1	18.60	18.50	-1	3,628	-0.03%
2022/01/03	3	18.10	6	18.35	18.65	-3	3,458	-0.09%
2021/12/30	1	18.75	3	18.68	18.40	-2	3,412	-0.06%
2021/12/29	11	18.93	0	0.00	18.70	11	3,388	0.32%
2021/12/28	4	19.10	0	0.00	18.95	4	3,315	0.12%
2021/12/22	0	0.00	2	18.50	18.50	-2	3,033	-0.07%
2021/12/21	2	18.50	0	0.00	18.10	2	2,991	0.07%
2021/12/20	26	19.19	26	19.38	19.00	0	2,927	0.00%
2021/12/14	1	17.70	1	18.05	17.85	0	2,604	0.00%
2021/12/03	0	0.00	6	18.00	17.90	-6	2,367	-0.25%
2021/12/01	0	0.00	8	17.90	17.85	-8	2,356	-0.34%
2021/11/30	0	0.00	1	17.90	17.70	-1	2,352	-0.04%
2021/11/23	1	17.70	0	0.00	17.50	1	2,397	0.04%
2021/11/12	0	0.00	20	17.50	17.85	-20	2,288	-0.87%
2021/11/11	20	17.95	0	0.00	18.05	20	2,242	0.89%
2021/11/10	2	18.30	1	18.25	18.00	1	2,196	0.05%
2021/10/27	5	16.40	5	16.25	16.15	0	1,767	0.00%
2021/10/14	0	0.00	10	15.20	15.65	-10	1,444	-0.69%
2021/10/05	0	0.00	1	14.15	14.25	-1	1,341	-0.07%
2021/10/01	1	14.70	0	0.00	14.60	1	1,312	0.08%
2021/09/15	0	0.00	1	15.60	15.80	-1	1,138	-0.09%
2021/09/13	0	0.00	2	15.25	15.30	-2	1,085	-0.18%
2021/09/09	0	0.00	3	15.08	15.00	-3	1,069	-0.28%
2021/09/07	2	14.80	0	0.00	14.80	2	1,057	0.19%
2021/09/06	1	14.70	0	0.00	15.00	1	1,054	0.09%
2021/09/03	1	14.75	1	14.95	14.90	0	1,027	0.00%
2021/09/02	2	14.90	0	0.00	14.80	2	1,030	0.19%
2021/08/24	0	0.00	2	14.55	14.80	-2	856	-0.23%
2021/08/23	1	14.10	0	0.00	14.05	1	831	0.12%
2021/08/19	1	14.05	0	0.00	13.90	1	835	0.12%
2021/08/18	0	0.00	1	14.20	14.30	-1	832	-0.12%
2021/08/12	0	0.00	2	14.78	14.80	-2	803	-0.25%
2021/08/11	0	0.00	1	14.30	14.45	-1	787	-0.13%
2021/08/10	1	14.55	0	0.00	14.40	1	777	0.13%
2021/08/09	1	14.55	0	0.00	14.90	1	790	0.13%
2021/08/05	0	0.00	1	15.30	15.15	-1	795	-0.13%
2021/08/02	1	14.70	0	0.00	14.50	1	745	0.13%
2021/07/22	4	14.40	4	14.35	14.30	0	822	0.00%
2021/07/19	0	0.00	1	15.65	15.30	-1	855	-0.12%
2021/06/24	0	0.00	1	14.70	14.60	-1	1,868	-0.05%
2021/06/22	0	0.00	2	14.48	14.15	-2	2,036	-0.10%
2021/06/21	2	14.20	0	0.00	14.10	2	2,038	0.10%
2021/06/18	1	14.70	0	0.00	14.65	1	2,046	0.05%
2021/06/17	0	0.00	1	14.85	15.05	-1	2,068	-0.05%
2021/06/16	1	15.05	1	15.25	14.70	0	2,093	0.00%
2021/06/15	0	0.00	4	14.86	14.80	-4	2,218	-0.18%
2021/06/11	2	14.63	0	0.00	14.60	2	2,228	0.09%
2021/06/10	1	14.45	0	0.00	14.60	1	2,263	0.04%
2021/06/08	0	0.00	11	14.84	14.70	-11	2,284	-0.48%
2021/06/07	12	14.67	1	14.75	14.60	11	2,297	0.48%
2021/06/04	3	15.17	0	0.00	15.05	3	2,344	0.13%
2021/06/01	1	15.70	3	15.77	15.75	-2	2,382	-0.08%
2021/05/31	2	15.55	0	0.00	15.40	2	2,404	0.08%
2021/05/20	1	14.45	2	14.58	14.30	-1	2,984	-0.03%
2021/05/19	2	14.15	1	14.25	14.55	1	3,024	0.03%
2021/05/14	2	14.35	1	14.20	13.85	1	3,024	0.03%
2021/05/12	0	0.00	1	14.65	13.85	-1	3,100	-0.03%
2021/05/07	0	0.00	1	16.40	16.70	-1	3,073	-0.03%
2021/05/06	1	16.15	0	0.00	15.90	1	3,074	0.03%
2021/05/05	0	0.00	0	15.48	15.75	0	3,075	0.00%
2021/05/03	0	0.00	0	17.00	16.70	0	3,075	0.00%
2021/04/29	0	0.00	0	17.65	17.65	0	3,073	0.00%
2021/04/28	1	17.75	0	0.00	18.00	1	3,068	0.03%
2021/04/23	1	18.20	4	18.26	18.20	-3	3,116	-0.10%
2021/04/22	3	18.55	0	0.00	18.10	3	3,119	0.10%
2021/04/21	1	18.75	3	18.88	18.65	-2	3,094	-0.06%
2021/04/20	0	0.00	4	18.83	18.55	-4	3,075	-0.13%
2021/04/19	1	18.10	0	0.00	18.15	1	3,045	0.03%
2021/04/16	7	18.26	6	18.28	18.30	1	3,077	0.03%
2021/04/15	2	18.28	0	0.00	18.25	2	3,201	0.06%
2021/04/14	2	18.50	0	0.00	18.25	2	3,342	0.06%
2021/04/13	6	19.64	2	20.35	18.90	4	3,356	0.12%
2021/04/12	3	19.67	2	20.05	19.70	1	3,255	0.03%
2021/04/09	0	0.00	6	19.43	19.65	-6	3,018	-0.20%
2021/04/08	1	19.10	1	19.25	19.00	0	2,981	0.00%
2021/04/07	1	18.90	12	18.90	18.90	-11	2,964	-0.37%
2021/04/06	12	18.70	18	18.80	18.70	-6	2,981	-0.20%
2021/04/01	6	18.22	6	18.26	18.20	0	2,999	0.00%
2021/03/31	9	18.36	0	0.00	18.25	9	3,031	0.30%
2021/03/30	8	18.80	8	19.21	18.65	0	3,145	0.00%
2021/03/29	3	18.62	2	18.83	18.80	1	3,157	0.03%
2021/03/26	4	18.61	14	18.81	18.65	-10	3,262	-0.31%
2021/03/25	7	18.16	2	18.23	18.00	5	3,247	0.15%
2021/03/24	3	18.32	1	18.45	18.25	2	3,377	0.06%
2021/03/23	2	18.23	0	0.00	18.15	2	3,668	0.05%
2021/03/18	10	18.78	8	18.90	18.70	2	4,179	0.05%
2021/03/17	1	17.85	2	18.15	18.15	-1	4,183	-0.02%
2021/03/16	2	18.00	1	18.15	17.80	1	4,296	0.02%
2021/03/15	2	17.75	9	17.86	17.95	-7	4,646	-0.15%
2021/03/12	7	17.59	10	17.81	17.55	-3	4,827	-0.06%
2021/03/11	11	17.62	1	17.65	17.55	10	4,933	0.20%
2021/03/10	1	17.70	9	17.74	17.65	-8	5,070	-0.16%
2021/03/09	7	17.01	2	16.75	16.85	5	5,339	0.09%
2021/03/08	3	17.72	0	0.00	17.05	3	5,593	0.05%
2021/03/05	1	17.55	0	0.00	17.55	1	6,280	0.02%
2021/03/04	1	18.20	0	0.00	17.95	1	6,323	0.02%
2021/03/03	4	18.61	2	18.63	18.60	2	6,613	0.03%
2021/02/25	11	18.89	12	19.35	18.80	-1	6,904	-0.01%
2021/02/24	3	18.82	1	18.55	18.30	2	6,780	0.03%
2021/02/22	14	18.60	15	18.90	19.10	-1	7,359	-0.01%
2021/02/18	2	17.25	2	17.45	17.35	0	7,215	0.00%
2021/02/17	0	0.00	4	16.78	16.95	-4	7,221	-0.06%
2021/02/05	1	16.35	0	0.00	16.30	1	7,215	0.01%
2021/02/04	7	17.01	6	17.33	16.50	1	7,218	0.01%
2021/02/03	1	17.00	1	16.65	17.05	0	7,192	0.00%
2021/02/02	0	0.00	3	16.47	16.40	-3	7,194	-0.04%
2021/02/01	2	15.95	0	0.00	15.95	2	7,212	0.03%
2021/01/29	3	16.73	0	17.50	16.45	3	7,401	0.04%
2021/01/27	0	0.00	2	17.08	17.35	-2	7,439	-0.03%
2021/01/26	1	16.75	0	0.00	16.80	1	7,443	0.01%
2021/01/25	1	16.25	2	17.18	17.15	-1	7,473	-0.01%
2021/01/22	1	16.55	1	16.70	16.50	0	7,503	0.00%
2021/01/21	0	0.00	1	16.45	16.10	-1	7,588	-0.01%
2021/01/20	1	17.05	0	0.00	16.15	1	7,585	0.01%
2021/01/19	2	17.75	6	17.93	17.20	-4	7,550	-0.05%
2021/01/13	2	17.30	2	17.73	17.20	0	7,471	0.00%
2021/01/12	2	17.25	0	0.00	17.10	2	7,468	0.03%
2021/01/11	2	17.73	0	0.00	17.80	2	7,458	0.03%
2021/01/08	8	17.78	0	0.00	17.85	8	7,556	0.11%
2021/01/07	0	0.00	5	19.60	19.60	-5	7,615	-0.07%
2021/01/06	3	18.00	0	0.00	17.85	3	7,475	0.04%
2020/12/30	1	19.40	0	0.00	19.25	1	7,295	0.01%
2020/12/29	1	19.95	0	0.00	19.55	1	7,258	0.01%
2020/12/28	1	19.55	0	0.00	19.65	1	7,209	0.01%
2020/12/25	1	20.50	0	0.00	20.00	1	7,145	0.01%
2020/12/24	1	20.90	0	0.00	20.40	1	7,086	0.01%
2020/12/23	2	19.20	2	19.70	20.00	0	6,947	0.00%
2020/12/22	0	0.00	2	20.75	19.05	-2	6,889	-0.03%
2020/12/21	7	21.04	1	21.20	21.10	6	6,790	0.09%
2020/12/18	2	20.73	2.9	20.98	20.40	-0.9	6,687	-0.01%
2020/12/17	4	21.11	2	21.35	21.50	2	6,634	0.03%
2020/12/16	1	19.90	4	20.63	20.30	-3	6,352	-0.05%
2020/12/11	2	17.60	0	0.00	17.70	2	5,848	0.03%
2020/12/09	1	19.70	2	19.60	19.70	-1	5,661	-0.02%
2020/12/04	8	16.60	8	17.15	17.05	0	5,423	0.00%
2020/12/03	2	17.45	5	16.94	16.55	-3	5,337	-0.06%
2020/12/01	7	19.89	5	18.97	18.85	2	4,945	0.04%
2020/11/27	1	16.10	9	16.13	16.60	-8	4,222	-0.19%
2020/11/26	0	0.00	23	14.98	15.10	-23	3,907	-0.59%
2020/11/25	8	14.16	0	0.00	13.75	8	3,766	0.21%
2020/11/24	28	14.27	11	13.92	13.95	17	3,669	0.46%
2020/11/20	0	0.00	2	13.45	13.25	-2	3,435	-0.06%
2020/11/17	2	11.95	2	12.15	12.25	0	2,768	0.00%
2020/11/06	1	12.70	6	12.40	12.20	-5	2,583	-0.19%
2020/11/05	5	12.19	1	12.10	12.00	4	2,387	0.17%
2020/10/29	0	0.00	2	12.25	11.90	-2	2,219	-0.09%
2020/10/20	1	11.75	0	0.00	11.70	1	2,053	0.05%
2020/10/19	2	11.80	2	11.75	11.75	0	2,032	0.00%
2020/10/16	2	12.25	0	0.00	11.95	2	2,007	0.10%
2020/10/15	6	11.73	6	12.18	12.40	0	1,856	0.00%
2020/09/18	0	0.00	35	11.80	11.75	-35	1,525	-2.29%
2020/09/11	41	12.71	6	12.44	12.25	35	1,349	2.59%
2020/09/07	0	0.00	4	11.33	11.40	-4	814	-0.49%
2020/09/04	1	10.40	0	0.00	10.45	1	639	0.16%
2020/09/03	2	10.80	0	0.00	10.60	2	619	0.32%
2020/06/24	0	0.00	0	9.48	9.48	0	375	0.00%
2020/04/30	0	0.00	0	9.73	9.76	0	476	-0.01%
2020/04/09	0	0.00	2	9.28	9.17	-2	505	-0.40%
2020/04/07	1	9.19	0	0.00	9.12	1	513	0.19%
2020/04/01	1	8.80	0	0.00	8.99	1	521	0.19%
2020/03/24	0	8.21	0	0.00	8.26	0	520	0.00%
2020/03/19	0	7.25	0	0.00	7.30	0	548	0.00%
2020/02/21	1	10.65	0	0.00	10.75	1	699	0.14%
2019/10/29	0	0.00	0.6	11.30	11.15	-0.6	803	-0.07%
2019/10/01	0	0.00	0.2	11.65	11.65	-0.2	914	-0.03%
2019/07/22	5	11.60	5	11.70	11.95	0	648	0.00%
2019/04/18	0	0.00	1	10.45	10.10	-1	329	-0.30%
2019/04/12	0	10.10	0	0.00	10.10	0	310	0.00%
2019/04/11	1	10.20	0	0.00	10.10	1	306	0.33%
2019/04/09	0	0.00	27	10.25	10.20	-27	297	-9.06%
2019/04/02	0	10.10	0	0.00	10.10	0	294	0.00%
2019/03/14	0	0.00	2	10.85	10.85	-2	254	-0.79%
2019/03/13	0	0.00	3	9.90	9.90	-3	174	-1.72%
2019/01/30	0	0.00	4.8	9.51	9.50	-4.8	221	-2.17%
2019/01/16	0	9.88	0	0.00	9.90	0	262	0.00%
2019/01/07	3	9.85	0	0.00	9.76	3	284	1.05%
2018/12/25	0	9.78	0	0.00	9.69	0	326	0.00%
2018/12/20	2	10.20	0	0.00	9.71	2	324	0.62%
2018/10/11	0	0.00	15	7.69	7.69	-15	398	-3.77%
2018/09/10	0	0.00	2	8.92	8.86	-2	658	-0.30%
2018/09/07	1	9.69	0	0.00	9.38	1	667	0.15%
2018/08/20	1	9.68	1	9.79	9.77	0	2,576	0.00%
2018/08/17	2	10.10	0	0.00	10.00	2	2,579	0.08%
2018/08/16	0	0.00	2	10.00	9.98	-2	2,563	-0.08%
2018/08/14	0	0.00	1	9.61	9.61	-1	2,680	-0.04%
2018/08/13	4	9.67	1	9.50	9.50	3	2,783	0.11%
2018/07/13	2	11.05	0	0.00	11.15	2	3,187	0.06%
2018/07/11	0.4	11.05	0	0.00	11.05	0.4	3,183	0.01%
2018/07/06	0	0.00	20	11.25	11.45	-20	3,189	-0.63%
2018/06/28	0	0.00	1	12.60	12.40	-1	3,193	-0.03%
2018/06/27	0	0.00	1	12.45	12.25	-1	3,191	-0.03%
2018/06/21	2	12.38	2	12.70	12.35	0	3,151	0.00%
2018/06/20	2	12.40	0	0.00	12.10	2	3,115	0.06%
2018/06/15	7	13.07	8	13.07	13.00	-1	3,097	-0.03%
2018/06/14	2	13.10	4	13.25	13.00	-2	3,089	-0.06%
2018/06/13	20	13.05	1	13.00	13.00	19	3,061	0.62%
2018/06/12	19	13.83	0	0.00	13.60	19	2,998	0.63%
2018/06/08	40	14.11	57	14.04	14.45	-17	2,839	-0.60%
2018/06/07	41	14.65	2	14.90	14.25	39	2,805	1.39%
2018/06/06	4	14.13	3	14.50	14.30	1	2,681	0.04%
2018/06/05	6	15.24	3	15.85	14.65	3	2,553	0.12%
2018/06/01	5	14.30	8.2	14.31	14.20	-3.2	1,947	-0.16%
2018/05/31	0	0.00	5	13.74	13.75	-5	1,645	-0.30%
2018/05/30	2	12.50	2	12.85	12.50	0	1,426	0.00%
2018/05/29	0	0.00	2	12.18	12.30	-2	1,353	-0.15%
2018/05/28	1	12.00	2	12.10	12.15	-1	1,307	-0.08%
2018/05/24	1	11.65	0	0.00	11.75	1	1,265	0.08%
2018/05/23	2	11.83	1	11.90	11.80	1	1,260	0.08%
2018/05/22	3	12.05	2	12.15	12.20	1	1,240	0.08%
2018/05/21	0	0.00	7	12.07	12.45	-7	1,127	-0.62%
2018/05/18	2	11.43	0	0.00	11.35	2	1,026	0.19%
2018/05/16	3	11.92	0	0.00	11.90	3	1,007	0.30%
2018/05/15	1	12.45	7	12.70	12.65	-6	949	-0.63%
2018/05/14	8	12.25	4	12.70	12.05	4	828	0.48%
2018/05/11	0	0.00	1	11.80	11.55	-1	673	-0.15%
2018/04/30	0	0.00	1	10.95	10.90	-1	869	-0.11%
2018/04/26	1	10.75	10	10.90	10.75	-9	933	-0.96%
2018/04/25	10	11.15	13.5	11.01	11.00	-3.5	1,152	-0.31%
2018/04/24	1	10.75	0	0.00	10.85	1	1,235	0.08%
2018/04/18	0	0.00	2	11.35	11.15	-2	1,297	-0.15%
2018/04/17	1	11.15	0	0.00	11.20	1	1,300	0.08%
2018/04/13	1	11.30	0	0.00	11.45	1	1,291	0.08%
2018/04/12	1	11.35	2	11.68	11.60	-1	1,281	-0.08%
2018/04/11	0	0.00	1	11.35	11.45	-1	1,263	-0.08%
2018/04/09	0	0.00	1	11.20	11.15	-1	1,281	-0.08%
2018/04/02	1	11.20	0	0.00	11.20	1	1,273	0.08%
2018/03/31	2	11.55	0	0.00	11.50	2	1,266	0.16%
2018/03/22	1	12.50	0	0.00	12.45	1	1,179	0.08%
2018/03/21	0	0.00	2	12.50	12.45	-2	1,167	-0.17%
2018/03/20	0	12.15	0	0.00	12.15	0	1,145	0.00%
2018/03/19	0	12.05	0	0.00	12.05	0	1,144	0.00%
2018/03/13	0	0.00	2	12.30	12.00	-2	1,138	-0.18%
2018/03/12	0	11.90	20	11.90	11.90	-20	1,086	-1.84%
2018/03/08	0	0.00	2	11.75	11.80	-2	1,084	-0.18%
2018/03/06	0	11.70	2	11.55	11.65	-2	1,079	-0.19%
2018/02/26	2	11.35	0	0.00	11.35	2	1,160	0.17%
2018/02/22	3	11.10	0	0.00	11.10	3	1,188	0.25%
2018/02/09	2	10.70	2	10.70	11.00	0	1,334	0.00%
2018/02/06	0	0.00	2	11.18	10.90	-2	1,354	-0.15%
2018/02/05	2	11.85	0	0.00	11.80	2	1,334	0.15%
2018/01/31	3	12.30	0	0.00	12.30	3	1,324	0.23%
2018/01/30	4	12.38	8	12.35	12.25	-4	1,327	-0.30%
2018/01/29	2	12.65	12	12.68	12.55	-10	1,341	-0.75%
2018/01/25	3	12.87	0	0.00	12.60	3	1,319	0.23%
2018/01/24	20.2	13.00	15.3	12.97	12.95	4.9	1,251	0.39%
2018/01/23	22	12.72	11	12.64	12.55	11	1,155	0.95%
2018/01/22	1	12.20	4	12.30	12.20	-3	1,140	-0.26%
2018/01/19	9	12.69	31	13.09	12.45	-22	1,135	-1.94%
2018/01/18	10	12.85	1.9	12.62	12.90	8.1	926	0.87%
2018/01/17	20	12.58	5	12.48	12.70	15	842	1.78%
2018/01/11	0	0.00	2	11.80	11.80	-2	836	-0.24%
2018/01/10	2	11.45	1	11.45	11.50	1	835	0.12%
2018/01/08	1	11.65	0	0.00	11.50	1	843	0.12%
2018/01/03	1	11.80	1	12.05	11.80	0	839	0.00%
2018/01/02	0	0.00	2	11.70	11.70	-2	806	-0.25%