建漢 (3062)-亞東券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.80
漲跌
▼0.20
漲幅
-0.59%
成交量
45,002張
產業
上市通信網路類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4.2	33.92	4.5	33.84	33.80	-0.3	13,610	0.00%
2024/06/25	15	33.35	10.2	33.90	34.00	4.8	14,132	0.03%
2024/06/24	54	35.67	12.1	35.20	34.45	41.9	13,679	0.31%
2024/06/21	6	32.48	14.8	33.65	34.10	-8.8	11,322	-0.08%
2024/06/20	0	0.00	9.2	30.30	31.00	-9.2	10,604	-0.09%
2024/06/19	28	29.41	5	28.56	28.20	23	9,979	0.23%
2024/06/18	9	28.19	10.1	27.71	29.15	-1.1	8,252	-0.01%
2024/06/17	24	26.56	13	26.96	26.50	11	7,602	0.14%
2024/06/14	0	0.00	10.1	25.81	25.75	-10.1	7,319	-0.14%
2024/06/13	0	0.00	1	24.50	24.45	-1	6,945	-0.01%
2024/06/12	1	24.15	2	24.35	24.35	-1	6,961	-0.01%
2024/06/11	0	0.00	0.1	24.30	24.40	-0.1	6,950	0.00%
2024/06/06	15	24.92	1	24.35	24.50	14	7,145	0.20%
2024/06/04	0	0.00	40	24.75	24.15	-40	6,987	-0.57%
2024/05/31	20	24.76	20	24.70	24.45	0	6,951	0.00%
2024/05/29	41	24.86	1.1	24.74	24.65	39.9	7,113	0.56%
2024/05/28	1	24.70	0	24.55	24.60	1	6,954	0.01%
2024/05/27	4	24.34	13.8	24.47	24.70	-9.8	6,889	-0.14%
2024/05/24	27	24.02	17	23.98	23.90	10	6,750	0.15%
2024/05/22	7	23.53	1	23.95	23.25	6	6,434	0.09%
2024/05/21	1	23.50	0	0.00	23.50	1	6,325	0.02%
2024/05/16	1	23.45	1	23.15	23.15	0	6,246	0.00%
2024/05/14	2	23.55	2	23.25	23.10	0	6,191	0.00%
2024/05/13	2	22.60	2	22.85	22.95	0	6,122	0.00%
2024/05/08	0.7	22.05	0	0.00	22.00	0.7	6,023	0.01%
2024/05/07	0	0.00	0	22.38	22.20	0	6,017	0.00%
2024/05/06	2	22.55	4	22.40	22.35	-2	5,976	-0.03%
2024/04/25	0.1	21.20	0	21.45	21.25	0.1	5,773	0.00%
2024/04/24	0	21.67	0	0.00	21.65	0	5,762	0.00%
2024/04/23	0	21.20	0	0.00	21.10	0	5,750	0.00%
2024/04/18	0	21.75	0	0.00	21.55	0	5,691	0.00%
2024/04/17	0	21.95	0	0.00	21.70	0	5,676	0.00%
2024/04/16	0.1	21.70	0	0.00	21.35	0.1	5,658	0.00%
2024/04/11	0.1	22.50	0	0.00	22.40	0.1	5,534	0.00%
2024/04/10	1	23.25	0	0.00	23.10	1	5,483	0.02%
2024/04/09	0.1	23.20	0	0.00	23.40	0.1	5,374	0.00%
2024/04/03	1.1	23.27	0	0.00	23.40	1.1	5,298	0.02%
2024/03/29	2	25.05	2.2	25.24	24.50	-0.2	5,015	0.00%
2024/03/28	18	25.43	19.2	25.93	25.80	-1.2	4,734	-0.03%
2024/03/27	18	24.94	23.1	25.13	25.15	-5.1	3,473	-0.15%
2024/03/25	1.1	24.71	2	24.54	24.60	-0.9	2,936	-0.03%
2024/03/21	0.1	21.40	1	21.30	21.30	-0.9	1,925	-0.05%
2024/03/18	1	21.80	1	21.95	21.80	0	1,922	0.00%
2024/03/15	1.1	21.85	1	22.10	21.65	0.1	1,920	0.00%
2024/03/14	1	21.45	1	21.55	21.35	0	1,917	0.00%
2024/03/13	1.1	21.85	1	22.24	21.85	0	1,928	0.00%
2024/03/12	6	22.52	6	22.57	22.50	0	2,010	0.00%
2024/03/11	1	21.80	2	21.98	21.85	-1	1,780	-0.06%
2024/03/07	0	0.00	1	21.15	21.10	-1	1,707	-0.06%
2024/03/06	2	22.03	0	0.00	21.90	2	1,678	0.12%
2024/03/05	1.1	22.20	1	22.05	22.20	0.1	1,642	0.01%
2024/03/04	6	22.30	0	0.00	21.60	6	1,467	0.41%
2024/03/01	4.1	20.45	4	20.48	21.20	0.1	1,259	0.01%
2024/02/29	0	0.00	1	20.45	20.60	-1	1,221	-0.08%
2024/02/23	0.1	20.50	0	0.00	20.15	0.1	1,324	0.00%
2024/02/22	0.2	20.47	0	0.00	20.35	0.2	1,575	0.01%
2024/02/21	0.1	20.75	0	0.00	20.50	0.1	1,607	0.00%
2024/02/19	0.2	20.82	0	0.00	20.75	0.2	1,604	0.01%
2024/02/16	0.1	20.50	0	0.00	20.65	0.1	1,624	0.00%
2024/02/15	0.1	20.20	0	0.00	20.10	0.1	1,638	0.00%
2024/01/29	0.1	20.95	2	20.85	21.10	-2	1,743	-0.11%
2024/01/23	0.1	21.40	0	0.00	21.40	0.1	1,917	0.00%
2024/01/18	0	0.00	0	20.85	20.80	0	1,995	0.00%
2024/01/17	0.1	21.00	0	0.00	20.55	0.1	2,007	0.00%
2024/01/16	0.1	21.30	0	0.00	21.10	0.1	2,036	0.00%
2024/01/15	0.1	21.35	6	21.38	21.45	-6	2,058	-0.29%
2024/01/12	0.1	21.30	0	0.00	21.10	0.1	2,067	0.00%
2024/01/11	0	21.25	2	21.30	21.30	-2	2,094	-0.10%
2024/01/09	0	21.30	0	0.00	21.15	0	2,182	0.00%
2024/01/08	0.1	21.55	0	0.00	21.40	0.1	2,226	0.00%
2024/01/05	0.1	21.55	0	0.00	21.45	0.1	2,349	0.00%
2024/01/04	0.1	21.53	0	0.00	21.40	0.1	2,375	0.00%
2024/01/03	0.2	21.73	0	0.00	21.65	0.2	2,371	0.01%
2024/01/02	0.1	22.18	0	0.00	22.00	0.1	2,374	0.00%
2023/12/28	0.1	22.00	0	0.00	22.00	0.1	2,373	0.00%
2023/12/27	0.1	22.05	0	0.00	22.10	0.1	2,380	0.00%
2023/12/20	0.1	22.30	1	22.15	22.25	-1	2,412	-0.04%
2023/12/18	0	0.00	1	22.05	22.05	-1	2,431	-0.04%
2023/12/14	0.1	22.35	0	0.00	22.20	0.1	2,480	0.00%
2023/12/11	0.1	22.48	0	22.55	22.50	0.1	2,520	0.00%
2023/12/07	0	23.45	0	23.60	23.15	0	2,432	0.00%
2023/12/06	0.1	22.70	0	0.00	22.65	0.1	2,307	0.00%
2023/12/05	0.7	22.50	0	0.00	22.45	0.7	2,352	0.03%
2023/12/04	0.2	22.98	0	0.00	22.80	0.2	2,364	0.01%
2023/12/01	0.1	22.92	10	22.95	22.85	-9.9	2,359	-0.42%
2023/11/30	0.1	22.92	0	0.00	22.90	0.1	2,361	0.01%
2023/11/29	10.1	23.00	0	0.00	23.00	10.1	2,359	0.43%
2023/11/24	0.7	23.35	0	0.00	23.15	0.7	2,370	0.03%
2023/11/21	0	0.00	1	23.60	23.45	-1	2,401	-0.04%
2023/11/16	0.1	21.85	0	0.00	22.00	0.1	2,225	0.00%
2023/11/10	0.1	22.15	0	0.00	21.95	0.1	2,190	0.00%
2023/11/08	0.4	23.00	0	23.00	22.90	0.4	2,191	0.02%
2023/11/06	0	0.00	1	23.50	23.25	-1	2,188	-0.05%
2023/11/03	0	0.00	2.1	23.05	22.95	-2.1	2,142	-0.10%
2023/11/02	2	23.00	0.1	22.75	22.90	2	2,120	0.09%
2023/10/31	0	0.00	0.1	23.10	22.90	-0.1	2,067	0.00%
2023/10/30	0	0.00	0.1	22.88	22.95	-0.1	2,006	0.00%
2023/10/26	0	0.00	0.2	22.35	22.20	-0.2	2,054	-0.01%
2023/10/23	1	21.60	0	0.00	21.55	1	2,014	0.05%
2023/10/20	0	0.00	0.2	22.13	22.00	-0.2	2,004	-0.01%
2023/10/19	0	0.00	0.1	22.45	22.60	-0.1	2,003	0.00%
2023/10/16	0	0.00	0.1	23.05	22.65	-0.1	1,936	0.00%
2023/10/13	0	0.00	0.1	23.18	23.15	-0.1	1,913	-0.01%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/10/11	0	0.00	0.1	22.45	22.45	-0.1	1,919	0.00%
2023/10/05	0	0.00	0.1	22.30	22.30	-0.1	1,969	0.00%
2023/10/03	0	0.00	0.1	22.38	22.25	-0.1	1,991	0.00%
2023/10/02	0	0.00	0.1	22.35	22.25	-0.1	1,998	0.00%
2023/09/26	0	0.00	0.1	22.15	22.05	-0.1	2,052	0.00%
2023/09/22	0	0.00	1	22.60	22.50	-1	2,073	-0.05%
2023/09/20	0.1	22.15	2	22.25	22.25	-1.9	2,069	-0.09%
2023/09/18	0	0.00	1	22.60	22.60	-1	2,034	-0.05%
2023/09/08	0	0.00	2	22.15	21.75	-2	2,024	-0.10%
2023/09/07	2	22.50	0	0.00	22.60	2	2,009	0.10%
2023/09/06	0	0.00	1	22.25	22.25	-1	2,082	-0.05%
2023/08/30	0	0.00	0.4	22.30	22.30	-0.4	2,205	-0.02%
2023/08/21	3.1	20.80	0	0.00	20.80	3.1	2,023	0.15%
2023/08/15	0.1	19.90	0	0.00	19.85	0.1	2,043	0.00%
2023/08/14	0.1	19.80	0	0.00	19.15	0.1	2,041	0.00%
2023/08/11	0.1	20.20	0	0.00	20.05	0.1	2,028	0.00%
2023/08/10	0.1	20.30	0	0.00	20.10	0.1	2,032	0.00%
2023/08/09	0.1	20.80	0	0.00	20.65	0.1	2,067	0.00%
2023/08/07	0.1	21.00	0	0.00	21.10	0.1	2,098	0.00%
2023/08/01	0.1	22.05	0	0.00	21.50	0.1	2,151	0.00%
2023/07/27	1	20.85	0	0.00	20.80	1	2,067	0.05%
2023/07/26	0.1	20.75	1	20.50	20.50	-0.9	2,060	-0.04%
2023/07/17	0.1	22.60	0	0.00	22.15	0.1	2,103	0.00%
2023/07/14	0	0.00	2	21.90	21.85	-2	2,105	-0.10%
2023/07/12	1.1	20.82	3	20.95	20.85	-1.9	2,279	-0.08%
2023/07/11	0.1	21.53	0	0.00	21.35	0.1	2,271	0.00%
2023/07/10	1	21.65	0	0.00	21.60	1	2,272	0.04%
2023/07/07	2	21.60	0	0.00	21.70	2	2,275	0.09%
2023/06/15	2	22.30	0	0.00	22.25	2	2,269	0.09%
2023/06/12	1	22.75	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	1	24.00	23.80	-1	2,222	-0.05%
2023/06/06	0	0.00	1	23.60	23.60	-1	2,233	-0.04%
2023/06/05	0	0.00	1	24.10	23.60	-1	2,261	-0.04%
2023/06/02	0	0.00	3	23.13	23.20	-3	2,222	-0.14%
2023/06/01	2	23.20	0	0.00	23.20	2	2,250	0.09%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/09	0.1	22.00	0	0.00	21.80	0.1	2,457	0.00%
2023/05/04	2	22.60	0	0.00	22.60	2	2,575	0.08%
2023/05/03	0	0.00	1	22.60	22.60	-1	2,597	-0.04%
2023/04/28	1	22.80	0	0.00	22.80	1	2,643	0.04%
2023/04/20	0	0.00	1	23.80	23.80	-1	2,619	-0.04%
2023/04/19	1	24.20	0	0.00	24.35	1	2,598	0.04%
2023/04/18	1	24.75	6	24.32	24.50	-5	2,526	-0.20%
2023/04/17	0	0.00	6	23.72	23.60	-6	2,306	-0.26%
2023/04/14	4	23.25	1	23.35	23.40	3	2,294	0.13%
2023/04/12	6	23.00	0	0.00	23.00	6	2,249	0.27%
2023/04/10	2	23.00	0	0.00	23.00	2	2,259	0.09%
2023/04/06	0	23.56	0	0.00	23.40	0	2,265	0.00%
2023/03/31	0.1	23.80	0	0.00	23.20	0.1	2,274	0.00%
2023/03/29	2	23.60	1	23.45	23.45	1	2,289	0.04%
2023/03/28	0	0.00	1	23.10	23.10	-1	2,326	-0.04%
2023/03/27	0	0.00	2	23.65	23.45	-2	2,331	-0.09%
2023/03/24	3	23.25	0	0.00	23.50	3	2,355	0.13%
2023/03/17	0.1	23.05	150	23.15	23.00	-150	2,650	-5.66%	大賣/鉅額交易
2023/03/10	1	24.25	0	0.00	24.20	1	3,564	0.03%
2023/03/09	0	0.00	2	24.70	24.65	-2	3,713	-0.05%
2023/03/08	0	0.00	3	24.95	25.00	-3	4,068	-0.07%
2023/03/07	0	0.00	1	24.80	24.75	-1	4,348	-0.02%
2023/02/23	0	0.00	4	24.25	24.25	-4	4,426	-0.09%
2023/02/21	0	0.00	4	24.60	24.60	-4	4,469	-0.09%
2023/02/20	1	25.35	2	25.15	25.00	-1	4,490	-0.02%
2023/02/17	0	0.00	12	24.83	24.95	-12	4,483	-0.27%
2023/02/16	0	24.30	1	24.25	24.25	-1	4,534	-0.02%
2023/02/15	0	23.65	0	0.00	23.60	0	4,558	0.00%
2023/02/14	1	23.90	0	0.00	23.80	1	4,582	0.02%
2023/02/13	2	24.05	0	0.00	23.95	2	4,620	0.04%
2023/02/10	0.1	23.80	0	0.00	23.75	0.1	4,675	0.00%
2023/02/08	1	24.70	0	0.00	24.60	1	4,713	0.02%
2023/02/07	1	24.70	2	24.70	24.70	-1	4,705	-0.02%
2023/02/03	2	24.70	0	0.00	24.60	2	4,728	0.04%
2023/02/02	0.1	24.40	0	0.00	24.65	0.1	4,694	0.00%
2023/02/01	6	24.04	1	23.95	24.10	5	4,643	0.11%
2023/01/31	0	0.00	3	24.02	24.25	-3	4,681	-0.06%
2023/01/17	2.1	23.10	4	23.10	23.10	-1.9	4,749	-0.04%
2023/01/16	0	0.00	2	23.30	23.15	-2	4,789	-0.04%
2023/01/12	2	23.70	3	23.73	23.35	-1	4,897	-0.02%
2023/01/11	5	23.82	0	0.00	23.60	5	4,947	0.10%
2023/01/10	0	0.00	1	24.05	24.05	-1	4,995	-0.02%
2023/01/09	0.1	23.83	0	0.00	23.75	0.1	5,048	0.00%
2023/01/06	0	0.00	0	25.35	23.65	0	5,099	0.00%
2023/01/05	0	0.00	1	23.70	23.40	-1	5,207	-0.02%
2023/01/04	2	23.58	2	23.68	23.50	0	5,265	0.00%
2022/12/30	1	23.10	0	0.00	22.95	1	5,357	0.02%
2022/12/28	1.1	23.20	0	0.00	23.10	1.1	5,562	0.02%
2022/12/27	0	0.00	1	24.05	23.85	-1	5,632	-0.02%
2022/12/26	150	23.77	0	0.00	23.80	150	5,674	2.64%	大買/鉅額交易
2022/12/22	1.1	23.41	7	23.50	23.50	-6	5,794	-0.10%
2022/12/20	0.2	23.33	0	0.00	23.05	0.2	6,016	0.00%
2022/12/19	0	0.00	5	24.00	23.85	-5	6,176	-0.08%
2022/12/16	13	24.32	0	0.00	24.20	13	6,279	0.21%
2022/12/14	3	24.88	15	24.85	24.80	-12	6,335	-0.19%
2022/12/13	6	25.12	1	25.45	24.70	5	6,413	0.08%
2022/12/12	12	24.77	3	24.73	25.10	9	6,466	0.14%
2022/12/09	2	25.85	8	25.78	25.55	-6	6,472	-0.09%
2022/12/08	7	26.11	7	26.19	26.10	0	6,498	0.00%
2022/12/07	21	25.91	4	26.82	26.10	17	6,523	0.26%
2022/12/06	2	25.55	7	25.65	25.70	-5	6,357	-0.08%
2022/12/05	1	25.15	3	25.83	25.90	-2	6,463	-0.03%
2022/12/02	9	25.35	12	25.16	25.40	-3	6,428	-0.05%
2022/12/01	43.1	25.06	35	24.76	24.75	8.1	6,369	0.13%
2022/11/30	8	25.15	9	25.27	25.15	-1	6,470	-0.01%
2022/11/29	18	23.83	19	24.49	24.55	-1	6,422	-0.02%
2022/11/28	2	22.60	10	22.90	22.90	-8	6,634	-0.12%
2022/11/24	3.1	22.98	0.9	23.00	23.00	2.2	7,035	0.03%
2022/11/18	0	0.00	1	23.15	23.20	-1	7,673	-0.01%
2022/11/17	0	0.00	7	23.72	23.55	-7	7,853	-0.09%
2022/11/16	4	23.23	0	0.00	23.15	4	8,136	0.05%
2022/11/15	8	23.50	0.5	23.40	23.40	7.5	8,195	0.09%
2022/11/14	0	0.00	10	23.55	23.95	-10	8,209	-0.12%
2022/11/11	1	22.70	0	0.00	22.75	1	8,209	0.01%
2022/11/08	2	23.75	0	0.00	23.05	2	8,549	0.02%
2022/11/07	16	23.13	0	0.00	23.10	16	8,797	0.18%
2022/11/04	45	22.75	40	22.82	22.95	5	9,293	0.05%
2022/11/03	1	22.70	0	0.00	22.70	1	9,546	0.01%
2022/10/28	4	21.90	0	0.00	21.45	4	11,055	0.04%
2022/10/25	1.1	21.75	1	21.90	21.45	0.1	11,592	0.00%
2022/10/24	0	0.00	2	22.25	22.25	-2	11,799	-0.02%
2022/10/21	0	22.50	0	0.00	22.25	0	12,209	0.00%
2022/10/20	0	22.75	0	0.00	22.75	0	12,979	0.00%
2022/10/19	0.1	23.78	6	23.88	23.30	-5.9	13,151	-0.04%
2022/10/18	3.1	23.95	3	24.05	23.95	0.1	13,379	0.00%
2022/10/17	0	23.00	3	22.80	24.05	-3	14,386	-0.02%
2022/10/13	20.1	22.72	2	23.10	22.70	18.1	15,015	0.12%
2022/10/12	3	24.25	2	24.43	24.35	1	15,109	0.01%
2022/10/11	1.1	24.07	14	24.28	24.05	-13	15,294	-0.08%
2022/10/07	1	24.96	1	25.10	25.15	0	15,715	0.00%
2022/10/06	0	0.00	2	25.40	25.00	-2	16,266	-0.01%
2022/10/05	4	25.21	1	24.95	24.85	3	16,701	0.02%
2022/10/04	11.1	24.61	1	24.40	24.55	10.1	16,948	0.06%
2022/10/03	7	23.70	1	23.80	23.70	6	17,841	0.03%
2022/09/30	2	22.78	2	23.35	23.45	0	18,625	0.00%
2022/09/29	1	23.40	0	0.00	23.15	1	18,887	0.01%
2022/09/28	0.3	23.25	2	22.80	22.55	-1.8	18,959	-0.01%
2022/09/27	6	23.66	0	0.00	24.10	6	19,231	0.03%
2022/09/26	0.1	24.75	2	23.70	23.40	-1.9	19,389	-0.01%
2022/09/23	0.1	26.67	2.3	25.88	25.60	-2.2	19,379	-0.01%
2022/09/22	0	0.00	10	27.05	27.05	-10	19,575	-0.05%
2022/09/20	1	27.15	0	0.00	27.15	1	19,970	0.01%
2022/09/19	0.1	27.00	0.3	26.90	26.85	-0.2	20,072	0.00%
2022/09/16	1	27.50	0	0.00	27.45	1	19,990	0.01%
2022/09/15	2	28.63	1	28.95	28.05	1	19,867	0.01%
2022/09/14	6	28.88	0	0.00	28.90	6	19,746	0.03%
2022/09/13	0	0.00	2	29.78	29.70	-2	19,672	-0.01%
2022/09/12	7	29.22	7	29.34	29.55	0	19,555	0.00%
2022/09/08	3	28.00	1	28.15	28.00	2	19,307	0.01%
2022/09/07	0	27.75	6	27.61	27.20	-6	19,351	-0.03%
2022/09/06	4	28.31	7	28.35	27.85	-3	19,577	-0.02%
2022/09/05	5	29.61	1	30.15	29.60	4	19,960	0.02%
2022/09/02	8	30.00	52	30.29	30.50	-44	19,750	-0.22%
2022/09/01	29	29.68	0	0.00	29.30	29	19,229	0.15%
2022/08/31	7	29.40	6	29.76	29.95	1	19,040	0.01%
2022/08/30	1	29.65	8	29.44	29.30	-7	18,818	-0.04%
2022/08/29	8	27.96	1	28.10	27.90	7	18,584	0.04%
2022/08/26	19	29.04	4	29.19	29.25	15	18,481	0.08%
2022/08/25	1	28.65	2	28.58	28.50	-1	18,261	-0.01%
2022/08/24	1	28.45	8	28.40	28.40	-7	18,270	-0.04%
2022/08/23	6	28.03	4	28.31	28.40	2	18,276	0.01%
2022/08/22	4	27.25	0	0.00	27.00	4	17,966	0.02%
2022/08/19	2	27.88	1	27.75	27.75	1	17,874	0.01%
2022/08/18	7	27.89	10	28.08	27.95	-3	17,775	-0.02%
2022/08/17	9	27.87	3	27.80	27.75	6	17,729	0.03%
2022/08/16	3	28.92	0	0.00	28.65	3	17,734	0.02%
2022/08/15	11	29.25	20	29.31	29.20	-9	17,597	-0.05%
2022/08/12	15	28.97	0.5	29.15	29.05	14.5	17,470	0.08%
2022/08/11	10.1	30.28	10	31.37	29.80	0.1	17,157	0.00%
2022/08/09	12	31.15	18	31.35	31.35	-6	16,360	-0.04%
2022/08/08	2	31.13	2	31.03	30.80	0	15,945	0.00%
2022/08/05	2	30.90	7.1	30.88	31.00	-5.1	15,689	-0.03%
2022/08/04	1	29.60	1	29.90	29.90	0	15,206	0.00%
2022/08/03	2	30.75	6	28.85	29.00	-4	14,855	-0.03%
2022/08/02	9	30.13	0	0.00	30.35	9	14,539	0.06%
2022/08/01	3	30.63	0	30.50	30.60	3	14,386	0.02%
2022/07/29	1	30.45	2	30.65	30.35	-1	14,196	-0.01%
2022/07/28	1	31.45	0.2	30.87	30.60	0.8	13,967	0.01%
2022/07/27	26	30.74	16	30.84	31.20	10	13,619	0.07%
2022/07/26	15	29.65	11	29.96	29.70	4	12,809	0.03%
2022/07/25	0.1	29.20	1	29.90	29.90	-0.9	12,582	-0.01%
2022/07/22	5	30.08	8.2	30.21	30.15	-3.2	12,304	-0.03%
2022/07/21	20	28.04	25	29.01	29.60	-5	11,279	-0.04%
2022/07/20	0	0.00	3	27.52	27.50	-3	10,726	-0.03%
2022/07/19	1.1	28.01	6	27.93	27.90	-4.9	10,554	-0.05%
2022/07/18	3	28.68	3.1	28.74	28.55	-0.1	10,361	0.00%
2022/07/15	5	28.69	4.1	28.80	28.55	0.9	10,133	0.01%
2022/07/14	7	28.74	4.1	28.66	28.80	2.9	9,710	0.03%
2022/07/13	8	27.91	6.1	28.23	27.50	2	9,122	0.02%
2022/07/12	15	27.32	11	27.20	26.95	4	8,654	0.05%
2022/07/11	3	27.80	16	27.94	28.10	-13	8,281	-0.16%
2022/07/08	13	27.11	7	26.84	26.45	6	7,315	0.08%
2022/07/07	1	26.70	0	0.00	26.95	1	6,512	0.02%
2022/07/06	2	25.48	2	24.65	24.80	0	6,230	0.00%
2022/07/05	6	27.31	5	26.06	26.60	1	6,221	0.02%
2022/07/04	25	25.85	28	25.47	25.85	-3	5,918	-0.05%
2022/07/01	15	26.25	15	25.85	25.85	0	5,923	0.00%
2022/06/30	4	27.18	3	27.22	27.50	1	5,749	0.02%
2022/06/29	3	26.12	0.1	27.14	27.30	2.9	5,499	0.05%
2022/06/28	0	0.00	0	25.35	25.50	0	5,168	0.00%
2022/06/27	9	25.53	11	25.71	25.60	-2	5,313	-0.04%
2022/06/23	0	0.00	1	23.20	23.10	-1	5,819	-0.02%
2022/06/22	0	0.00	3	23.45	23.10	-3	6,728	-0.04%
2022/06/21	1	23.45	1	23.84	23.85	0	6,934	0.00%
2022/06/20	2.8	23.50	1	22.75	22.50	1.8	6,925	0.03%
2022/06/17	1	23.45	1	23.75	24.00	0	6,904	0.00%
2022/06/16	3.1	25.84	7	25.06	24.05	-3.9	6,932	-0.06%
2022/06/15	10.2	26.01	2	25.51	25.50	8.2	6,967	0.12%
2022/06/14	10	26.03	11.3	26.13	26.00	-1.3	6,608	-0.02%
2022/06/13	2	24.30	0	0.00	24.20	2	5,973	0.03%
2022/06/01	3	23.77	2	23.93	23.40	1	6,004	0.02%
2022/05/31	11	23.69	12	23.97	23.60	-1	5,961	-0.02%
2022/05/26	0	0.00	1	22.65	22.10	-1	6,435	-0.02%
2022/05/25	2	22.35	1	22.40	22.25	1	6,432	0.02%
2022/05/24	7	23.31	7.1	22.81	22.60	-0.1	6,461	0.00%
2022/05/17	0	0.00	2	22.25	22.30	-2	6,406	-0.03%
2022/05/10	0.1	21.65	0	0.00	21.75	0.1	6,471	0.00%
2022/05/09	0.1	22.00	0	0.00	21.55	0.1	6,491	0.00%
2022/05/05	0	0.00	1	23.95	23.30	-1	6,643	-0.02%
2022/05/04	2	23.83	0	0.00	23.35	2	6,648	0.03%
2022/04/27	2.1	22.02	0	0.00	22.30	2.1	6,805	0.03%
2022/04/25	0.2	23.00	1	23.05	22.85	-0.8	6,872	-0.01%
2022/04/22	0	0.00	0	24.11	24.05	0	6,937	0.00%
2022/04/20	2	24.85	1	25.10	24.65	1	7,050	0.01%
2022/04/13	1.1	24.65	2	24.60	24.95	-0.9	7,506	-0.01%
2022/04/11	3.2	24.80	5	25.08	24.50	-1.8	8,023	-0.02%
2022/04/08	0	26.65	0	0.00	26.55	0	8,003	0.00%
2022/04/07	7	27.13	12.1	27.85	26.50	-5.1	8,048	-0.06%
2022/04/06	0	0.00	1.1	26.91	26.80	-1.1	8,024	-0.01%
2022/04/01	1.1	27.00	0	0.00	26.85	1.1	8,296	0.01%
2022/03/31	3.1	27.70	0	0.00	27.55	3.1	9,024	0.03%
2022/03/30	1	28.20	4	28.21	27.90	-3	9,118	-0.03%
2022/03/29	2	28.10	3	27.85	27.45	-1	9,234	-0.01%
2022/03/28	8	27.84	1	27.80	28.10	7	9,040	0.08%
2022/03/25	10	28.00	9.2	28.45	28.95	0.8	8,634	0.01%
2022/03/24	4	26.25	3	26.78	26.35	1	7,765	0.01%
2022/03/22	0	0.00	8	25.59	26.05	-8	7,763	-0.10%
2022/03/18	5	25.41	15	25.73	26.15	-10	8,041	-0.12%
2022/03/17	7	24.73	1	24.65	24.75	6	8,077	0.07%
2022/03/16	0	0.00	12	24.27	23.95	-12	8,211	-0.15%
2022/03/14	0.1	24.30	0	0.00	24.40	0.1	8,833	0.00%
2022/03/11	2.1	24.69	1	24.50	24.65	1.1	9,059	0.01%
2022/03/10	0.1	24.30	1	24.50	24.40	-1	9,238	-0.01%
2022/03/09	0.1	23.40	3	23.35	23.50	-2.9	9,799	-0.03%
2022/03/08	2	23.85	0	0.00	23.05	2	10,186	0.02%
2022/03/07	0	24.55	12	23.85	23.70	-12	10,681	-0.11%
2022/03/04	2.1	25.25	5	25.30	25.15	-3	11,040	-0.03%
2022/03/03	0.1	25.88	3	26.22	25.65	-2.9	11,465	-0.03%
2022/03/02	6.2	26.73	0	0.00	26.25	6.2	11,967	0.05%
2022/02/25	1	24.30	0	0.00	24.35	1	12,561	0.01%
2022/02/24	0.1	24.65	3	23.95	23.95	-2.9	13,372	-0.02%
2022/02/23	0	0.00	2	25.28	25.40	-2	13,910	-0.01%
2022/02/22	0.1	25.35	0	0.00	25.00	0.1	15,063	0.00%
2022/02/21	0.1	25.75	1	26.15	25.85	-1	15,619	-0.01%
2022/02/18	5	26.15	1	26.15	26.15	4	17,013	0.02%
2022/02/17	2.1	26.15	0	0.00	26.20	2.1	18,944	0.01%
2022/02/16	1	25.75	2.2	26.26	25.85	-1.2	19,543	-0.01%
2022/02/15	2.1	25.72	0	0.00	25.55	2.1	21,328	0.01%
2022/02/10	1	27.50	0	27.50	26.90	1	24,397	0.00%
2022/02/09	1	27.55	0	0.00	27.70	1	25,234	0.00%
2022/02/07	1.1	26.82	0	0.00	27.05	1.1	27,369	0.00%
2022/01/26	0.1	25.40	0	0.00	25.25	0.1	27,816	0.00%
2022/01/24	0	26.25	0	0.00	26.20	0	29,461	0.00%
2022/01/21	0.1	26.50	10	26.55	26.45	-10	30,488	-0.03%
2022/01/20	10.1	27.45	0	0.00	27.20	10.1	32,445	0.03%
2022/01/17	2	27.68	0	0.00	27.80	2	36,235	0.01%
2022/01/14	0.1	26.45	0	0.00	26.50	0.1	36,526	0.00%
2022/01/12	0	0.00	1	27.50	27.40	-1	36,593	0.00%
2022/01/11	2	27.80	21	27.81	27.30	-19	36,558	-0.05%
2022/01/07	2	29.48	1	29.35	29.25	1	36,438	0.00%
2022/01/06	4.1	30.40	4	30.35	30.40	0.1	36,348	0.00%
2022/01/05	10	31.38	16	31.34	30.65	-6	36,375	-0.02%
2022/01/04	5	30.38	3	30.40	30.30	2	35,914	0.01%
2022/01/03	8	30.54	5	30.95	30.40	3	35,884	0.01%
2021/12/30	7	31.06	15	31.25	31.05	-8	35,890	-0.02%
2021/12/29	2	32.40	17.2	32.41	31.85	-15.2	36,056	-0.04%
2021/12/28	30	32.29	12	32.47	31.85	18	35,959	0.05%
2021/12/27	45	32.69	62	32.64	32.95	-17	35,902	-0.05%
2021/12/24	7	30.70	9	31.05	30.70	-2	35,490	-0.01%
2021/12/23	18	31.19	69	30.38	31.15	-51	36,100	-0.14%
2021/12/22	31	30.05	46	30.08	29.65	-15	36,070	-0.04%
2021/12/21	10	29.85	10	29.95	29.85	0	36,498	0.00%
2021/12/20	35	29.97	34	30.13	29.75	1	36,741	0.00%
2021/12/17	39	29.82	39	29.99	29.65	0	36,692	0.00%
2021/12/16	24	30.52	24	30.72	30.60	0	36,586	0.00%
2021/12/15	7	30.40	7	30.25	30.40	0	36,456	0.00%
2021/12/14	32	30.38	30.6	29.80	29.75	1.4	36,387	0.00%
2021/12/13	85	31.14	85	31.25	31.10	0	36,091	0.00%
2021/12/10	20	30.85	20	31.08	30.70	0	35,869	0.00%
2021/12/09	25	31.86	20	31.68	31.35	5	35,725	0.01%
2021/12/08	111	32.16	65	32.00	31.60	46	35,462	0.13%	大買/
2021/12/07	47	31.70	46	31.89	31.45	1	35,048	0.00%
2021/12/06	19.1	31.29	20	31.45	31.45	-1	34,800	0.00%
2021/12/03	53	31.70	54	31.87	31.95	-1	34,606	0.00%
2021/12/02	7	30.73	5	31.59	30.60	2	33,997	0.01%
2021/12/01	22	30.56	36	31.09	32.55	-14	33,572	-0.04%
2021/11/30	43	32.85	31	33.45	32.00	12	32,999	0.04%
2021/11/29	74	32.38	67	32.62	32.30	7	32,571	0.02%
2021/11/26	40	33.17	7	32.81	32.70	33	32,079	0.10%
2021/11/25	34	34.92	33	35.09	34.60	1	31,472	0.00%
2021/11/24	23	34.93	56	35.29	35.40	-33	30,990	-0.11%
2021/11/23	22	34.35	8	35.17	33.45	14	30,274	0.05%
2021/11/22	29	34.83	30	35.19	35.70	-1	29,436	0.00%
2021/11/19	51	36.41	24	36.37	35.05	27	28,814	0.09%
2021/11/18	17.1	34.31	17	34.40	34.70	0.1	27,690	0.00%
2021/11/17	102	33.88	106	34.20	35.40	-4	27,073	-0.01%	大買/大賣/
2021/11/16	34.1	34.07	36	34.24	34.80	-1.9	25,657	-0.01%
2021/11/15	3	31.48	10.1	32.20	32.35	-7.1	23,694	-0.03%
2021/11/12	29.9	30.16	26	30.19	29.45	3.9	23,056	0.02%
2021/11/11	16	28.89	34.1	28.92	29.25	-18.1	21,243	-0.09%
2021/11/10	12	26.48	1	26.60	26.60	11	19,226	0.06%
2021/11/09	10	25.60	22	25.76	26.20	-12	18,704	-0.06%
2021/11/08	8	26.69	6	26.06	25.60	2	18,129	0.01%
2021/11/05	35	26.24	19	26.18	26.25	16	17,296	0.09%
2021/11/04	11	25.11	39	25.61	26.70	-28	15,966	-0.18%
2021/11/03	5	24.85	0	0.00	24.30	5	15,102	0.03%
2021/11/02	41	25.75	36	25.84	24.35	5	14,556	0.03%
2021/11/01	47	26.07	46	26.32	26.10	1	13,727	0.01%
2021/10/29	46	26.23	40	26.44	26.45	6	12,922	0.05%
2021/10/28	6	25.68	28	25.90	25.55	-22	11,857	-0.19%
2021/10/27	6	24.75	76	22.74	24.75	-70	9,828	-0.71%
2021/10/26	97	22.85	16	23.96	22.50	81	8,927	0.91%
2021/10/25	19	21.92	14	22.36	22.95	5	7,357	0.07%
2021/10/22	20	20.17	51	20.53	20.90	-31	5,972	-0.52%
2021/10/21	9	19.68	0	0.00	19.00	9	5,701	0.16%
2021/10/20	0	0.00	5	19.19	19.30	-5	5,876	-0.09%
2021/10/19	1	18.55	0	0.00	18.75	1	5,859	0.02%
2021/10/18	0	0.00	2	18.93	18.65	-2	5,843	-0.03%
2021/10/15	3	18.40	0	0.00	18.40	3	5,772	0.05%
2021/10/14	1	17.75	0	0.00	17.85	1	5,816	0.02%
2021/10/13	0	0.00	2	17.85	17.95	-2	5,839	-0.03%
2021/10/08	2	19.00	2	19.00	19.00	0	6,086	0.00%
2021/10/07	2	18.90	98	18.72	18.90	-96	6,298	-1.52%
2021/10/06	98	18.27	0	0.00	18.15	98	7,065	1.39%
2021/10/05	0	0.00	5	20.19	20.15	-5	6,770	-0.07%
2021/10/04	0	0.00	5	20.10	19.60	-5	6,639	-0.08%
2021/09/30	5	21.05	31	21.70	21.05	-26	6,112	-0.43%
2021/09/29	8	20.27	6	20.57	20.55	2	5,329	0.04%
2021/09/28	4	20.24	51	20.09	20.40	-47	5,262	-0.89%
2021/09/27	5	19.16	4	19.13	19.35	1	4,844	0.02%
2021/09/24	28	17.60	41	17.65	17.60	-13	4,608	-0.28%
2021/09/23	1	17.50	0	0.00	17.65	1	4,646	0.02%
2021/09/22	2	17.40	2	17.65	17.45	0	4,640	0.00%
2021/09/17	40	17.70	0	0.00	17.80	40	4,647	0.86%
2021/09/07	1	17.80	4	18.10	17.90	-3	5,141	-0.06%
2021/08/25	0	0.00	29	18.00	18.15	-29	5,948	-0.49%
2021/08/24	6	18.03	12	18.22	17.85	-6	5,960	-0.10%
2021/08/19	10	17.30	0	0.00	17.05	10	5,921	0.17%
2021/08/17	29	17.05	0	0.00	17.00	29	5,925	0.49%
2021/08/12	0	0.00	0	18.23	18.15	0	5,906	0.00%
2021/08/10	52	18.80	0	20.50	18.80	52	5,901	0.88%
2021/08/09	1	19.30	0	19.50	19.20	1	5,916	0.02%
2021/08/05	0	0.00	25	20.25	19.65	-25	5,933	-0.42%
2021/08/02	0	0.00	30	20.12	19.85	-30	5,937	-0.51%
2021/07/30	50	19.35	25	19.90	19.45	25	5,940	0.42%
2021/07/29	25	19.65	0	0.00	19.85	25	5,920	0.42%
2021/07/28	5	19.75	0	0.00	19.70	5	5,930	0.08%
2021/07/27	5	20.59	21	20.70	20.25	-16	5,949	-0.27%
2021/07/26	2	20.95	49	20.29	20.40	-47	5,923	-0.79%
2021/07/23	21	19.66	61.3	19.88	19.80	-40.3	5,654	-0.71%
2021/07/22	1	19.40	1	19.45	19.25	0	5,629	0.00%
2021/07/21	6	19.16	10	19.15	18.85	-4	5,618	-0.07%
2021/07/19	34	20.13	0	0.00	20.05	34	5,567	0.61%
2021/07/16	2	20.80	93	20.54	20.65	-91	5,637	-1.61%
2021/07/15	45	20.11	0	0.00	20.00	45	5,431	0.83%
2021/07/14	24	20.38	3	20.65	20.00	21	5,442	0.39%
2021/07/13	73	20.60	89	20.92	20.90	-16	5,386	-0.30%
2021/07/12	25	19.20	0	0.00	19.30	25	4,609	0.54%
2021/07/09	3	19.35	25	19.40	19.20	-22	4,787	-0.46%
2021/07/08	1	19.65	30	19.43	19.45	-29	4,946	-0.59%
2021/07/07	25	19.20	0	0.00	19.20	25	4,972	0.50%
2021/07/06	1	19.75	1	19.50	19.55	0	5,112	0.00%
2021/07/05	44	20.01	39	20.18	20.00	5	5,143	0.10%
2021/07/02	3	19.40	55	19.60	19.40	-52	4,983	-1.04%
2021/07/01	6	19.38	53	19.25	19.15	-47	4,957	-0.95%
2021/06/30	4	19.05	0	0.00	19.00	4	4,918	0.08%
2021/06/29	53	18.97	0	0.00	18.95	53	4,907	1.08%
2021/06/25	3	19.72	0	0.00	19.40	3	4,982	0.06%
2021/06/24	2	20.10	3	20.57	20.00	-1	4,958	-0.02%
2021/06/23	0	0.00	31	19.54	19.60	-31	4,706	-0.66%
2021/06/22	3	18.55	0	0.00	18.50	3	4,689	0.06%
2021/06/18	4	18.73	0	0.00	18.70	4	4,978	0.08%
2021/06/16	26	18.80	0	0.00	18.70	26	5,292	0.49%
2021/06/15	0	0.00	2	18.90	19.40	-2	5,441	-0.04%
2021/06/11	2	20.15	0	0.00	19.25	2	5,809	0.03%
2021/06/09	3	18.22	2	18.30	18.25	1	5,276	0.02%
2021/06/04	0	0.00	10	17.70	17.75	-10	5,534	-0.18%
2021/06/01	6	18.07	0	0.00	18.00	6	5,755	0.10%
2021/05/31	0	0.00	28	17.75	17.60	-28	5,762	-0.49%
2021/05/24	0	0.00	60	16.50	16.65	-60	6,163	-0.97%
2021/05/21	60	16.35	2	16.40	16.40	58	6,191	0.94%
2021/05/19	2	16.10	0	0.00	16.20	2	6,567	0.03%
2021/05/18	0	0.00	0.5	15.60	16.20	-0.5	6,607	-0.01%
2021/05/17	0	15.50	10	15.38	14.80	-10	6,622	-0.15%
2021/05/14	1	16.05	0	0.00	15.95	1	6,661	0.02%
2021/05/11	0	17.65	0	0.00	17.25	0	7,092	0.00%
2021/05/10	0	0.00	1	18.90	18.80	-1	7,055	-0.01%
2021/05/07	3	18.75	0	0.00	19.10	3	7,090	0.04%
2021/05/05	1	18.20	20	18.60	18.15	-19	7,107	-0.27%
2021/05/04	28	17.50	0	0.00	18.05	28	7,120	0.39%
2021/05/03	25	19.30	5	19.45	19.00	20	7,104	0.28%
2021/04/29	0	20.90	0	20.58	20.30	0	7,084	0.00%
2021/04/27	0	0.00	0.6	20.35	20.45	-0.6	7,284	-0.01%
2021/04/26	0	0.00	0	20.25	20.20	0	7,621	0.00%
2021/04/23	2	20.18	0	0.00	20.20	2	7,678	0.03%
2021/04/22	1	21.00	1	20.00	20.00	0	7,831	0.00%
2021/04/21	1	21.00	0	0.00	21.00	1	8,045	0.01%
2021/04/20	1	21.75	0	0.00	21.60	1	8,442	0.01%
2021/04/19	10	22.40	6	22.48	22.20	4	8,758	0.05%
2021/04/16	4	21.89	11	21.75	21.80	-7	8,760	-0.08%
2021/04/15	20	22.02	23	21.71	21.60	-3	8,747	-0.03%
2021/04/14	9	21.31	1	21.50	21.30	8	8,633	0.09%
2021/04/13	2	21.50	0	0.00	20.95	2	8,806	0.02%
2021/04/12	0	0.00	1	21.50	21.30	-1	9,204	-0.01%
2021/04/09	0	0.00	1	21.05	21.05	-1	9,583	-0.01%
2021/04/08	0	0.00	1	21.35	21.35	-1	9,584	-0.01%
2021/04/07	1	20.85	2	20.80	20.95	-1	9,533	-0.01%
2021/04/01	0	0.00	10	20.40	20.40	-10	9,572	-0.10%
2021/03/31	10	20.20	10	20.45	20.20	0	9,706	0.00%
2021/03/30	48	20.77	0	0.00	20.75	48	9,703	0.49%
2021/03/25	10	20.85	0	0.00	20.85	10	10,754	0.09%
2021/03/23	7	22.10	11	22.32	21.60	-4	11,161	-0.04%
2021/03/22	0	0.00	50.6	21.97	22.30	-50.6	10,896	-0.46%
2021/03/19	14	21.50	11	21.19	21.40	3	10,730	0.03%
2021/03/18	13	21.28	63	21.65	21.40	-50	10,726	-0.47%
2021/03/17	84	21.20	38	21.41	21.25	46	10,571	0.44%
2021/03/16	49	20.20	2	20.10	20.10	47	10,100	0.47%
2021/03/15	0	0.00	24	20.40	20.20	-24	10,089	-0.24%
2021/03/12	9	20.28	26.4	20.41	20.40	-17.4	10,068	-0.17%
2021/03/11	0	0.00	60	19.90	19.90	-60	10,073	-0.60%
2021/03/10	0	0.00	5	19.75	19.60	-5	10,059	-0.05%
2021/03/09	30	19.34	0	0.00	19.60	30	10,044	0.30%
2021/03/05	1	19.70	0	0.00	19.65	1	9,911	0.01%
2021/03/04	2	19.98	0	0.00	19.60	2	9,905	0.02%
2021/03/02	34	19.94	36	20.30	19.60	-2	9,869	-0.02%
2021/02/25	0	0.00	1	19.75	19.65	-1	9,703	-0.01%
2021/02/24	0	0.00	1	19.80	19.70	-1	9,750	-0.01%
2021/02/23	35	19.59	0	0.00	19.70	35	9,642	0.36%
2021/02/22	2	19.83	0	0.00	19.85	2	9,609	0.02%
2021/02/19	0	0.00	117	20.13	19.80	-117	9,540	-1.23%	大賣/鉅額交易
2021/02/17	2	19.25	0	0.00	19.15	2	9,199	0.02%
2021/02/05	6	19.13	3	19.30	19.05	3	9,172	0.03%
2021/02/04	0	0.00	1	19.05	18.80	-1	9,124	-0.01%
2021/02/03	33	19.35	14	19.52	19.40	19	9,054	0.21%
2021/02/02	0	0.00	34	18.80	18.80	-34	8,707	-0.39%
2021/01/29	33	17.80	0	0.00	17.60	33	8,518	0.39%
2021/01/28	1	18.35	1	18.35	18.20	0	8,457	0.00%
2021/01/27	1	18.50	20	18.40	18.70	-19	8,427	-0.23%
2021/01/25	1	18.65	0	0.00	18.60	1	8,325	0.01%
2021/01/22	18	18.96	0	0.00	18.85	18	8,259	0.22%
2021/01/21	55	19.66	0.2	18.90	18.85	54.8	8,185	0.67%
2021/01/20	16	20.26	8	19.42	19.15	8	8,075	0.10%
2021/01/19	5	20.78	52	20.69	20.50	-47	7,888	-0.60%
2021/01/18	0	0.00	100	19.75	19.95	-100	7,524	-1.33%
2021/01/15	9	20.22	124	20.19	20.00	-115	7,421	-1.55%	大賣/鉅額交易
2021/01/14	0	0.00	40	21.00	20.55	-40	7,224	-0.55%
2021/01/13	70	20.96	8	20.48	20.45	62	6,862	0.90%
2021/01/12	185	19.88	25	19.32	19.80	160	6,362	2.51%	大買/鉅額交易
2021/01/11	2	19.53	6	19.38	19.40	-4	5,948	-0.07%
2021/01/08	10	18.85	0	0.00	18.25	10	5,729	0.17%
2021/01/07	35	19.33	0	0.00	18.95	35	5,633	0.62%
2021/01/06	8	20.24	5	19.50	19.10	3	5,543	0.05%
2021/01/05	2	20.43	4	20.16	19.85	-2	5,189	-0.04%
2021/01/04	18	18.94	89	19.71	19.90	-71	4,674	-1.52%
2020/12/31	15	18.10	20	18.00	18.10	-5	4,130	-0.12%
2020/12/30	5	17.90	1	18.00	17.85	4	4,060	0.10%
2020/12/29	0	0.00	2	18.10	18.00	-2	4,015	-0.05%
2020/12/28	5	18.20	1	18.35	18.05	4	3,955	0.10%
2020/12/25	2	17.95	10	18.15	18.25	-8	3,868	-0.21%
2020/12/24	1	17.85	0	0.00	17.85	1	3,685	0.03%
2020/12/23	1	17.85	0	0.00	17.60	1	3,600	0.03%
2020/12/22	38	18.32	68	18.04	17.50	-30	3,445	-0.87%
2020/12/21	65	18.52	0	0.00	18.60	65	3,207	2.03%
2020/12/18	1	17.05	36.2	17.87	17.90	-35.2	2,442	-1.44%
2020/12/15	1	16.65	0	0.00	16.15	1	1,866	0.05%
2020/12/14	2	16.75	0	0.00	16.65	2	1,819	0.11%
2020/12/09	0.8	16.45	1	16.40	16.30	-0.2	1,597	-0.01%
2020/12/08	0	0.00	1	16.30	16.35	-1	1,587	-0.06%
2020/12/07	14	16.51	13	16.64	16.70	1	1,556	0.06%
2020/11/20	0	0.00	1	15.20	15.10	-1	1,300	-0.08%
2020/11/18	20	14.90	10	15.22	15.05	10	1,329	0.75%
2020/11/16	0	0.00	10	14.70	14.80	-10	1,312	-0.76%
2020/11/12	10	14.85	0	0.00	14.60	10	1,309	0.76%
2020/11/06	0	0.00	3	14.10	14.10	-3	1,310	-0.23%
2020/11/05	0	14.25	0	0.00	14.20	0	1,324	0.00%
2020/10/22	0	0.00	0.1	14.50	14.30	-0.1	1,473	-0.01%
2020/10/20	0	0.00	1	14.25	14.35	-1	1,487	-0.07%
2020/10/07	1	14.40	0	0.00	14.45	1	1,626	0.06%
2020/09/22	0	0.00	3	15.05	14.75	-3	2,333	-0.13%
2020/09/16	0	0.00	1	15.30	15.25	-1	2,646	-0.04%
2020/09/15	2	15.40	0	0.00	15.25	2	2,660	0.08%
2020/09/14	0	0.00	2	15.10	15.30	-2	2,670	-0.07%
2020/09/08	0	0.00	1	15.50	15.50	-1	2,639	-0.04%
2020/09/07	3	15.87	2	15.88	15.60	1	2,641	0.04%
2020/09/04	2	15.60	10	15.55	15.55	-8	2,539	-0.32%
2020/09/03	2	15.60	0	0.00	15.35	2	2,493	0.08%
2020/09/02	10	15.45	0	0.00	15.40	10	2,480	0.40%
2020/09/01	5	15.15	0	0.00	15.25	5	2,470	0.20%
2020/08/27	0	0.00	5	15.15	15.20	-5	2,491	-0.20%
2020/08/26	5	15.05	0	0.00	15.05	5	2,357	0.21%
2020/08/20	5	14.00	0	0.00	13.95	5	2,341	0.21%
2020/07/29	0	0.00	0	15.00	14.85	0	2,403	0.00%
2020/07/23	2	15.73	0	0.00	15.40	2	2,530	0.08%
2020/07/16	0	0.00	2	15.20	15.25	-2	2,511	-0.08%
2020/07/09	0	0.00	1	16.10	16.10	-1	2,538	-0.04%
2020/07/07	0	0.00	10	16.05	16.10	-10	2,487	-0.40%
2020/07/06	1	16.50	0	0.00	16.45	1	2,466	0.04%
2020/07/02	11	16.46	14	16.34	16.35	-3	2,474	-0.12%
2020/07/01	71	17.00	30	17.69	16.90	41	2,384	1.72%
2020/06/30	13	15.83	30	16.18	16.30	-17	1,962	-0.87%
2020/06/29	4	14.59	0	0.00	14.85	4	1,663	0.24%
2020/06/16	0	0.00	1	14.15	14.30	-1	1,694	-0.06%
2020/06/15	0	0.00	1	14.00	13.95	-1	1,730	-0.06%
2020/06/12	0	0.00	10	14.15	14.05	-10	1,745	-0.57%
2020/06/11	0	0.00	6	14.45	14.35	-6	1,756	-0.34%
2020/06/08	10	14.95	1	15.15	15.00	9	1,831	0.49%
2020/06/02	4	14.70	0	0.00	14.65	4	1,926	0.21%
2020/06/01	1	14.70	0	0.00	14.75	1	1,920	0.05%
2020/05/28	0	0.00	4	15.00	14.55	-4	1,927	-0.21%
2020/05/27	1	14.70	0	0.00	14.60	1	1,920	0.05%
2020/05/22	2	14.85	0	0.00	14.55	2	1,926	0.10%
2020/05/21	2	14.70	5	15.05	14.90	-3	1,918	-0.16%
2020/05/14	10	15.32	0	0.00	14.80	10	1,902	0.53%
2020/05/11	2	15.05	0	0.00	15.35	2	1,763	0.11%
2020/04/30	4	14.86	0	0.00	14.90	4	1,726	0.23%
2020/04/29	1	14.75	0	0.00	14.90	1	1,722	0.06%
2020/04/23	10	13.75	10	13.60	13.75	0	1,618	0.00%
2020/04/22	0	0.00	2	13.20	13.20	-2	1,629	-0.12%
2020/04/21	2	12.85	0	0.00	12.90	2	1,618	0.12%
2020/04/15	0	0.00	2	13.45	13.50	-2	1,544	-0.13%
2020/04/14	0	0.00	2	13.48	13.45	-2	1,559	-0.13%
2020/04/10	0	0.00	1	13.05	13.05	-1	1,569	-0.06%
2020/04/08	6	13.37	12	13.38	13.35	-6	1,598	-0.38%
2020/04/01	0	0.00	2	12.10	12.15	-2	1,531	-0.13%
2020/03/27	5	12.04	0	0.00	11.95	5	1,698	0.29%
2020/03/25	2	12.45	0	0.00	12.10	2	1,698	0.12%
2020/03/24	0	11.85	0	0.00	11.80	0	1,667	0.00%
2020/03/20	0	0.00	23	11.20	11.20	-23	1,685	-1.36%
2020/03/19	0	10.20	15	11.10	10.20	-15	1,698	-0.88%
2020/03/18	5	11.46	0	0.00	11.30	5	1,673	0.30%
2020/03/13	1	12.70	0	0.00	13.05	1	1,652	0.06%
2020/03/11	36	15.32	33	15.62	14.60	3	1,604	0.19%
2020/03/10	0	0.00	8	13.98	14.40	-8	1,505	-0.53%
2020/03/03	3	15.30	0	0.00	15.05	3	1,551	0.19%
2020/03/02	2	14.10	2	14.45	14.90	0	1,568	0.00%
2020/02/21	2	15.65	0	0.00	15.70	2	1,732	0.12%
2020/02/18	0	0.00	1	15.90	15.75	-1	2,422	-0.04%
2020/02/17	0	0.00	5	15.75	15.75	-5	2,684	-0.19%
2020/02/14	7	15.79	0	0.00	15.85	7	2,684	0.26%
2020/02/12	0	0.00	2	15.85	15.80	-2	2,729	-0.07%
2020/02/07	2	15.60	0	0.00	15.45	2	2,764	0.07%
2020/02/06	5	15.88	2	16.00	15.85	3	2,785	0.11%
2020/02/04	1	15.70	0	0.00	15.70	1	2,874	0.03%
2020/01/30	30	15.90	0	0.00	15.80	30	2,880	1.04%
2020/01/16	0	0.00	4	17.93	17.90	-4	2,890	-0.14%
2020/01/08	2	17.10	0	0.00	17.05	2	3,250	0.06%
2020/01/07	0	0.00	5	17.65	17.55	-5	3,258	-0.15%
2020/01/06	0	0.00	5	17.85	17.80	-5	3,264	-0.15%
2020/01/03	0	0.00	4	18.25	18.15	-4	3,333	-0.12%
2020/01/02	9	18.30	0	0.00	18.35	9	3,317	0.27%
2019/12/26	1	18.25	0	0.00	18.30	1	3,522	0.03%
2019/12/25	60	18.64	43	18.96	18.45	17	3,685	0.46%
2019/12/18	0	0.00	27	18.55	18.35	-27	5,789	-0.47%
2019/12/17	0	0.00	27	18.30	18.30	-27	5,769	-0.47%
2019/12/12	54	18.18	0	0.00	18.10	54	5,703	0.95%
2019/12/05	0	0.00	3	18.10	18.10	-3	5,676	-0.05%
2019/12/03	0	0.00	3	18.00	18.10	-3	5,680	-0.05%
2019/11/28	0	0.00	11	18.69	18.45	-11	5,710	-0.19%
2019/11/27	1	19.05	0	0.00	18.65	1	5,695	0.02%
2019/11/25	0	0.00	3	18.70	18.70	-3	5,642	-0.05%
2019/11/22	0	0.00	3	19.02	19.05	-3	5,606	-0.05%
2019/11/19	0	0.00	8	18.65	18.65	-8	5,477	-0.15%
2019/11/18	49	19.20	5	19.56	18.90	44	5,440	0.81%
2019/11/15	12	18.56	3	18.70	18.60	9	5,005	0.18%
2019/11/14	30	18.62	86	18.94	19.00	-56	4,816	-1.16%
2019/11/11	15	17.37	10	17.40	17.05	5	4,518	0.11%
2019/11/08	0	0.00	7	18.20	18.15	-7	4,478	-0.16%
2019/11/07	0	0.00	1	18.00	17.90	-1	4,459	-0.02%
2019/11/01	7	18.61	10	18.55	18.65	-3	4,386	-0.07%
2019/10/24	0	0.00	1	18.50	18.50	-1	4,219	-0.02%
2019/10/23	1	18.40	0	0.00	18.45	1	4,221	0.02%
2019/10/22	11	18.89	10	18.81	18.55	1	4,186	0.02%
2019/10/21	0	0.00	2	18.40	18.25	-2	4,079	-0.05%
2019/10/17	4	18.46	4	18.15	18.60	0	4,066	0.00%
2019/10/16	2	17.65	1	18.00	17.65	1	3,913	0.03%
2019/10/15	11	17.65	0	0.00	17.50	11	3,894	0.28%
2019/10/09	5	18.40	6	18.08	17.80	-1	3,873	-0.03%
2019/10/08	6	17.83	0	0.00	17.70	6	3,840	0.16%
2019/10/07	1	18.00	0	0.00	18.05	1	3,817	0.03%
2019/10/03	3	18.18	7	18.35	18.10	-4	3,756	-0.11%
2019/10/02	7	17.99	5	18.09	18.30	2	3,671	0.05%
2019/10/01	3	18.43	3	18.83	18.40	0	3,577	0.00%
2019/09/27	9	18.39	45	18.90	18.30	-36	3,412	-1.05%
2019/09/26	70	19.31	20	19.36	19.15	50	3,233	1.55%
2019/09/25	16	18.23	40	19.07	19.25	-24	2,502	-0.96%
2019/09/24	2	17.10	37	16.70	17.50	-35	1,262	-2.77%
2019/09/23	1	16.00	0	0.00	15.95	1	1,113	0.09%
2019/09/20	1	15.85	0	0.00	16.00	1	1,110	0.09%
2019/09/17	0	0.00	2	15.65	15.60	-2	1,108	-0.18%
2019/09/12	0	0.00	18	16.14	16.10	-18	1,099	-1.64%
2019/09/10	14	15.62	0	0.00	15.60	14	1,059	1.32%
2019/09/09	3	15.75	0	0.00	15.80	3	1,052	0.29%
2019/09/06	1	15.80	0	0.00	15.80	1	1,046	0.10%
2019/09/04	2	15.95	1	16.10	15.90	1	1,034	0.10%
2019/09/03	0	0.00	42	15.80	15.95	-42	1,030	-4.07%
2019/08/30	0	0.00	8	15.45	15.40	-8	1,007	-0.79%
2019/08/27	0	0.00	3	15.50	15.30	-3	1,018	-0.29%
2019/08/23	3	15.45	3	15.35	15.30	0	1,011	0.00%
2019/08/21	3	15.15	0	0.00	15.20	3	990	0.30%
2019/08/19	1	15.05	1	15.05	15.00	0	965	0.00%
2019/08/15	1	14.20	1	14.25	14.40	0	951	0.00%
2019/08/14	1	14.45	0	0.00	14.35	1	961	0.10%
2019/08/02	32	15.20	0	0.00	15.20	32	1,048	3.05%
2019/07/30	1	15.85	0	0.00	15.80	1	1,058	0.09%
2019/07/29	11	16.16	31	16.20	16.15	-20	1,060	-1.89%
2019/07/26	10	16.20	0	0.00	16.20	10	1,056	0.95%
2019/07/25	2	16.25	1	16.30	16.20	1	1,055	0.09%
2019/07/23	0	0.00	15	16.06	16.10	-15	1,039	-1.44%
2019/07/22	0	0.00	1	15.80	15.70	-1	1,002	-0.10%
2019/07/15	0	0.00	32	15.75	15.85	-32	996	-3.21%
2019/07/12	1	15.85	10	15.75	15.80	-9	1,068	-0.84%
2019/07/05	0	0.00	2	15.40	15.45	-2	1,519	-0.13%
2019/07/04	0	0.00	17	15.41	15.30	-17	1,519	-1.12%
2019/07/01	0	0.00	10	15.20	15.20	-10	1,570	-0.64%
2019/06/28	10	14.95	0	0.00	15.00	10	1,720	0.58%
2019/06/25	11	15.11	0	0.00	14.85	11	1,829	0.60%
2019/06/21	0	0.00	8	15.35	15.15	-8	1,884	-0.42%
2019/06/20	0	0.00	3	15.15	15.20	-3	1,888	-0.16%
2019/06/14	3	15.15	0	0.00	15.05	3	2,062	0.15%
2019/06/13	8	15.15	0	0.00	14.90	8	2,120	0.38%
2019/06/12	8	15.20	0	0.00	15.15	8	2,122	0.38%
2019/06/11	13	15.37	0	0.00	15.25	13	2,142	0.61%
2019/06/10	0	0.00	8	15.30	15.55	-8	2,098	-0.38%
2019/05/30	0	0.00	2	14.70	14.90	-2	2,076	-0.10%
2019/05/29	2	14.38	2	14.45	14.45	0	2,078	0.00%
2019/05/27	0	0.00	9	14.40	14.35	-9	2,088	-0.43%
2019/05/23	2	14.40	0	0.00	14.35	2	2,106	0.09%
2019/05/21	2	14.65	2	15.00	14.90	0	2,139	0.00%
2019/05/20	0	0.00	2	15.20	14.85	-2	2,134	-0.09%
2019/05/17	16	14.36	12	14.17	14.20	4	2,072	0.19%
2019/05/16	11	14.52	12	14.53	14.35	-1	2,071	-0.05%
2019/05/15	8	14.67	7	14.71	14.55	1	2,070	0.05%
2019/05/14	8	14.21	8	14.30	14.60	0	2,076	0.00%
2019/05/13	12	14.79	12	14.59	14.50	0	2,125	0.00%
2019/05/10	12	15.34	12	15.33	15.05	0	2,121	0.00%
2019/05/09	78	15.59	11	15.43	15.30	67	2,116	3.17%
2019/05/08	14	15.94	15	15.93	15.90	-1	2,109	-0.05%
2019/05/07	9	16.05	8	16.14	16.10	1	2,119	0.05%
2019/05/06	15	16.14	9	16.03	16.00	6	2,113	0.28%
2019/05/03	2	16.65	8	16.75	16.65	-6	2,101	-0.29%
2019/05/02	8	16.40	0	0.00	16.65	8	2,094	0.38%
2019/04/30	1	16.40	0.8	16.40	16.40	0.2	2,086	0.01%
2019/04/26	3	16.88	3	16.87	16.70	0	2,069	0.00%
2019/04/25	1	16.95	0	0.00	17.00	1	2,070	0.05%
2019/04/23	8	17.05	5	17.02	17.05	3	2,056	0.15%
2019/04/22	8	17.35	0	0.00	17.30	8	2,035	0.39%
2019/04/19	2	17.25	21	17.26	17.25	-19	2,023	-0.94%
2019/04/18	3	18.17	1	17.25	17.25	2	1,996	0.10%
2019/04/17	4	17.89	4	18.10	17.70	0	1,896	0.00%
2019/04/16	31	17.90	12	17.69	18.20	19	1,729	1.10%
2019/04/15	3	16.62	1	16.55	16.55	2	1,445	0.14%
2019/04/09	5	16.60	0	0.00	16.55	5	1,407	0.36%
2019/04/08	0	0.00	2	16.80	16.75	-2	1,403	-0.14%
2019/04/02	0	0.00	13	17.11	17.10	-13	1,350	-0.96%
2019/04/01	1	16.55	32	16.55	16.50	-31	1,202	-2.58%
2019/03/29	13	16.40	11	16.38	16.45	2	1,172	0.17%
2019/03/28	4	16.35	7	16.61	16.35	-3	1,183	-0.25%
2019/03/27	4	16.25	17	16.44	16.50	-13	1,138	-1.14%
2019/03/22	8	16.30	0	0.00	15.85	8	1,150	0.70%
2019/03/21	10	16.45	13	16.84	16.30	-3	1,144	-0.26%
2019/03/19	1	15.85	0	0.00	15.80	1	1,162	0.09%
2019/03/18	0	0.00	41	16.00	15.80	-41	1,207	-3.40%
2019/03/15	30	15.30	0	0.00	15.30	30	1,166	2.57%
2019/03/11	5	15.45	0	0.00	15.45	5	1,479	0.34%
2019/03/08	8	15.55	0	0.00	15.45	8	1,496	0.53%
2019/03/07	10	15.60	8	16.00	15.55	2	1,496	0.13%
2019/03/06	2	15.80	10	15.90	15.95	-8	1,490	-0.54%
2019/03/04	0	0.00	30	15.65	15.60	-30	1,478	-2.03%
2019/02/25	16	15.66	0	0.00	15.85	16	1,540	1.04%
2019/02/22	8	15.70	0	0.00	15.60	8	1,559	0.51%
2019/02/20	2	15.70	0	0.00	15.90	2	1,544	0.13%
2019/02/14	3	15.90	0	0.00	15.90	3	1,519	0.20%
2019/02/11	0	0.00	1	15.20	15.40	-1	1,442	-0.07%
2019/01/28	0	15.35	2	15.20	15.20	-2	1,421	-0.14%
2019/01/25	2	14.90	0	0.00	14.85	2	1,413	0.14%
2019/01/24	35	14.80	0	0.00	14.80	35	1,412	2.48%
2019/01/22	0	14.90	0	0.00	14.90	0	1,417	0.00%
2018/12/25	0	15.75	0	0.00	15.65	0	1,422	0.00%
2018/12/24	2	15.95	0	0.00	16.00	2	1,416	0.14%
2018/12/19	10	16.65	10	16.40	16.05	0	1,357	0.00%
2018/12/18	0	15.85	0	0.00	15.85	0	1,298	0.00%
2018/12/13	0	0.00	2	16.75	16.55	-2	1,252	-0.16%
2018/12/12	2	16.80	2	17.03	16.70	0	1,227	0.00%
2018/12/06	1	15.80	0	0.00	15.95	1	993	0.10%
2018/12/05	0	0.00	1	16.60	16.55	-1	945	-0.11%
2018/12/04	0	0.00	35	15.30	16.15	-35	769	-4.55%
2018/12/03	1	14.40	35	14.55	14.70	-34	703	-4.84%
2018/11/30	37	14.25	0	0.00	14.25	37	683	5.41%
2018/11/02	1	12.60	0	0.00	12.60	1	547	0.18%
2018/10/18	0	0.00	1	12.85	12.90	-1	504	-0.20%
2018/10/15	0	0.00	22.5	12.70	12.55	-22.5	495	-4.54%
2018/10/11	1	12.65	0	0.00	12.60	1	490	0.20%
2018/07/25	0	0.00	2	17.80	17.80	-2	1,487	-0.13%
2018/07/20	10	17.95	0	0.00	18.00	10	1,490	0.67%
2018/07/18	0	0.00	0.1	18.10	18.15	-0.1	1,495	0.00%
2018/07/02	0	0.00	3	18.20	18.00	-3	1,472	-0.20%
2018/06/29	3	18.00	3	18.20	18.05	0	1,471	0.00%
2018/06/28	0	0.00	2	17.95	17.95	-2	1,461	-0.14%
2018/06/27	6	18.21	55	18.80	18.20	-49	1,451	-3.38%
2018/06/26	1	18.20	0	0.00	18.25	1	1,425	0.07%
2018/06/25	0	0.00	1	18.60	18.45	-1	1,482	-0.07%
2018/06/22	1	18.20	0	0.00	18.15	1	1,480	0.07%
2018/06/21	106	18.78	1	18.90	18.45	105	1,474	7.12%	大買/鉅額交易
2018/06/20	54	18.35	0	0.00	18.45	54	1,432	3.77%
2018/06/19	20	18.60	53	18.70	18.55	-33	1,430	-2.31%
2018/06/15	54	18.50	0	0.00	18.50	54	1,415	3.82%
2018/06/13	1	19.40	0	0.00	19.40	1	1,343	0.07%
2018/06/12	0	0.00	1	19.80	19.40	-1	1,340	-0.07%
2018/06/08	4	19.38	4	19.10	19.00	0	1,301	0.00%
2018/06/07	2	19.30	2	19.38	19.50	0	1,302	0.00%
2018/06/06	3	19.15	0	0.00	19.20	3	1,300	0.23%
2018/06/04	2	19.50	0	0.00	19.55	2	1,378	0.15%
2018/06/01	1	19.25	5	19.35	19.15	-4	1,344	-0.30%
2018/05/31	155	19.35	0	0.00	19.10	155	1,327	11.68%	大買/鉅額交易
2018/05/30	7	19.91	176	19.67	19.80	-169	1,287	-13.12%	大賣/鉅額交易
2018/05/29	0	0.00	17	19.23	19.60	-17	1,187	-1.43%
2018/05/28	0	0.00	100	18.96	19.10	-100	1,158	-8.63%
2018/05/25	2	19.25	15	19.04	19.25	-13	1,132	-1.15%
2018/05/23	1	18.45	0	0.00	18.35	1	1,060	0.09%
2018/05/17	74	18.83	93	19.17	19.05	-19	1,073	-1.77%
2018/05/15	0	0.00	4	18.20	18.20	-4	946	-0.42%
2018/05/09	56	17.70	0	0.00	17.80	56	1,053	5.32%
2018/05/03	0	0.00	1	17.60	17.40	-1	1,139	-0.09%
2018/04/12	2	18.05	0	0.00	18.15	2	1,542	0.13%
2018/04/10	4	18.15	0	0.00	18.20	4	2,054	0.19%
2018/03/29	54	18.67	0	0.00	18.60	54	2,085	2.59%
2018/03/28	0	0.00	53	19.25	19.10	-53	2,073	-2.56%
2018/03/27	0	0.00	25	18.45	18.65	-25	2,010	-1.24%
2018/03/23	5	18.25	0	0.00	18.20	5	2,002	0.25%
2018/03/22	53	18.80	0	0.00	18.80	53	1,980	2.68%
2018/03/21	1	19.10	5	19.00	18.95	-4	1,974	-0.20%
2018/03/20	0	18.90	0	0.00	19.00	0	1,970	0.00%
2018/03/19	0	19.00	0	0.00	19.15	0	1,960	0.00%
2018/03/15	0	0.00	30	19.33	19.40	-30	1,949	-1.54%
2018/03/12	52.7	19.40	0	0.00	19.55	52.7	1,932	2.73%
2018/03/09	30	19.95	78	19.90	19.80	-48	1,918	-2.50%
2018/03/06	0	18.80	0	0.00	18.95	0	1,822	0.00%
2018/02/09	3	17.10	0	0.00	18.10	3	1,897	0.16%
2018/02/07	0	0.00	25	19.00	18.70	-25	1,881	-1.33%
2018/02/06	36	18.17	0	0.00	18.35	36	1,866	1.93%
2018/02/05	0	0.00	2	19.40	19.90	-2	1,804	-0.11%
2018/02/01	51.7	19.50	0	0.00	19.50	51.7	1,775	2.91%
2018/01/31	53	18.80	113	19.52	20.15	-60	1,733	-3.46%	大賣/
2018/01/30	0	0.00	2	19.00	18.90	-2	1,666	-0.12%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/25	4	19.55	1	19.25	19.25	3	1,642	0.18%
2018/01/23	50	19.80	1	19.85	19.65	49	1,627	3.01%
2018/01/22	0	0.00	6	19.88	19.85	-6	1,624	-0.37%
2018/01/18	10	20.17	0	0.00	20.00	10	1,583	0.63%
2018/01/17	1	20.20	5	20.30	20.15	-4	1,557	-0.26%
2018/01/16	146	20.50	49	21.03	20.30	97	1,531	6.33%	大買/
2018/01/12	0	0.00	24	20.21	20.25	-24	1,447	-1.66%
2018/01/11	2	20.20	0	0.00	20.20	2	1,436	0.14%
2018/01/10	4	20.35	6	20.49	20.15	-2	1,431	-0.14%
2018/01/09	0	0.00	89	20.19	20.15	-89	1,400	-6.36%
2018/01/08	50	20.63	54	20.77	20.55	-4	1,367	-0.29%
2018/01/05	10	20.97	20	20.60	21.00	-10	1,307	-0.76%
2018/01/04	51.2	20.15	33	20.31	21.05	18.2	1,162	1.56%
2018/01/03	34	18.99	31	18.87	19.45	3	785	0.38%