弘塑 (3131)-亞東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	994.00	2.2	1006.52	1010.00	-1.2	1,325	-0.09%
2024/04/15	1.2	1046.03	2	1052.50	1020.00	-0.8	1,295	-0.06%
2024/04/12	1	980.00	1	1005.00	1005.00	0	1,263	0.00%
2024/04/11	1	890.00	1	900.00	915.00	0	1,236	0.00%
2024/04/09	0	0.00	1	945.00	950.00	-1	1,222	-0.08%
2024/04/08	0	0.00	0.1	949.22	956.00	-0.1	1,204	-0.01%
2024/04/03	1	981.00	0.3	981.18	973.00	0.7	1,199	0.06%
2024/04/02	0.3	986.50	3	938.67	987.00	-2.7	1,180	-0.23%
2024/04/01	3	920.65	0	910.00	909.00	3	1,143	0.26%
2024/03/29	0.1	883.45	0	0.00	877.00	0.1	1,121	0.01%
2024/03/28	0	864.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	875.00	0	0.00	876.00	0	1,106	0.00%
2024/03/25	0	910.75	2	905.00	896.00	-2	1,095	-0.18%
2024/03/22	0	911.00	0	0.00	926.00	0	1,087	0.00%
2024/03/21	1	916.00	0	0.00	917.00	1	1,075	0.09%
2024/03/20	0	934.00	0.2	970.41	892.00	-0.2	1,052	-0.02%
2024/03/19	1.2	951.81	1	957.00	968.00	0.2	1,032	0.02%
2024/03/14	0	0.00	3	853.00	844.00	-3	964	-0.31%
2024/03/13	0	883.00	1.2	885.83	892.00	-1.2	958	-0.12%
2024/03/12	0.2	925.59	0.1	880.00	923.00	0.1	939	0.01%
2024/03/11	2.4	880.83	1	893.00	876.00	1.4	916	0.15%
2024/03/08	2	970.00	1	899.00	899.00	1	901	0.11%
2024/03/07	1	992.30	0.2	991.89	978.00	0.8	873	0.09%
2024/03/06	1	1024.98	0	0.00	1020.00	1	858	0.12%
2024/03/05	2	965.00	3	977.33	999.00	-1	842	-0.12%
2024/03/04	1	930.00	1.1	907.28	909.00	-0.1	821	-0.01%
2024/03/01	1.2	864.27	1	858.00	868.00	0.2	805	0.03%
2024/02/27	1	850.80	1	814.00	817.00	0	785	0.00%
2024/02/26	0	0.00	0.1	832.00	842.00	-0.1	765	-0.01%
2024/02/23	1.1	823.27	1.1	839.86	848.00	0	742	0.00%
2024/02/22	1	719.17	1.2	765.83	771.00	-0.2	732	-0.03%
2024/02/20	0.2	706.00	0	0.00	708.00	0.2	700	0.03%
2024/02/19	0	0.00	3	707.33	706.00	-3	694	-0.43%
2024/02/16	1	720.00	2	733.00	716.00	-1	691	-0.14%
2024/02/05	0.1	640.00	1.1	644.09	643.00	-1	672	-0.15%
2024/02/02	1	648.00	1.1	667.82	670.00	-0.1	662	-0.02%
2024/02/01	1	632.00	1	654.00	633.00	0	644	0.00%
2024/01/30	0	630.00	0	0.00	631.00	0	614	0.00%
2024/01/29	0.1	639.33	0	0.00	636.00	0.1	605	0.01%
2024/01/25	2	647.98	2	653.00	644.00	0	593	0.01%
2024/01/24	0	0.00	1.1	653.45	641.00	-1.1	582	-0.19%
2024/01/22	1	617.00	0	0.00	617.00	1	563	0.18%
2024/01/19	2	598.52	1	600.00	606.00	1	554	0.18%
2024/01/18	2	595.96	0	604.00	600.00	2	531	0.38%
2024/01/17	3	624.40	1	618.89	602.00	2	520	0.39%
2024/01/16	0	585.00	1.1	598.76	597.00	-1.1	495	-0.22%
2024/01/10	1	549.00	0	0.00	541.00	1	486	0.21%
2024/01/09	0	555.00	0	0.00	547.00	0	488	0.00%
2024/01/03	2	549.00	36	556.19	547.00	-34	475	-7.16%
2024/01/02	2	573.50	0	0.00	569.00	2	468	0.43%
2023/12/29	1	594.00	2.1	592.14	596.00	-1.1	461	-0.24%
2023/12/28	0	0.00	2	581.50	580.00	-2	456	-0.44%
2023/12/27	1	574.00	7	572.00	575.00	-6	456	-1.31%
2023/12/26	2	572.00	0	0.00	574.00	2	464	0.43%
2023/12/22	2	586.50	3	587.33	586.00	-1	455	-0.22%
2023/12/21	4	563.00	0	0.00	572.00	4	442	0.90%
2023/12/20	37	562.19	0	0.00	571.00	37	442	8.36%
2023/12/18	0	0.00	1	543.00	544.00	-1	426	-0.23%
2023/12/14	1	547.00	4	553.25	535.00	-3	425	-0.71%
2023/12/12	1	529.00	1	523.00	523.00	0	406	0.00%
2023/12/11	8	548.88	1	538.00	538.00	7	398	1.76%
2023/12/08	0	0.00	2	545.00	559.00	-2	387	-0.52%
2023/12/07	0	526.00	0	0.00	527.00	0	381	0.00%
2023/12/06	0	526.00	0	0.00	527.00	0	387	0.00%
2023/12/05	0	539.00	0	0.00	520.00	0	389	0.00%
2023/12/04	0	547.00	0	0.00	546.00	0	385	0.00%
2023/12/01	0	0.00	1.1	565.86	555.00	-1.1	387	-0.27%
2023/11/30	5	551.20	1	545.00	548.00	4	378	1.06%
2023/11/29	0	0.00	2	525.00	533.00	-2	362	-0.55%
2023/11/27	0	0.00	1	509.00	507.00	-1	375	-0.27%
2023/11/24	0	0.00	1	506.00	506.00	-1	385	-0.26%
2023/11/22	2	506.00	0	503.00	509.00	2	394	0.50%
2023/11/17	0	498.50	0	0.00	499.50	0	447	0.00%
2023/11/16	0	492.00	0	0.00	488.00	0	472	0.00%
2023/11/15	0	501.50	1	509.00	495.00	-1	496	-0.20%
2023/11/14	0	0.00	1	497.50	495.50	-1	528	-0.19%
2023/11/13	2	495.00	4	493.63	489.00	-2	545	-0.37%
2023/11/10	2	465.00	0.1	475.00	475.00	1.9	543	0.35%
2023/11/06	0	0.00	1	468.00	468.00	-1	605	-0.17%
2023/11/03	0	0.00	2	468.25	463.50	-2	639	-0.31%
2023/11/02	0	0.00	1	456.00	463.00	-1	652	-0.15%
2023/10/31	0	0.00	0	455.00	442.50	0	709	0.00%
2023/10/30	0	467.00	0	0.00	463.00	0	741	0.00%
2023/10/26	2	463.50	0	462.00	459.50	2	861	0.23%
2023/10/25	0.1	472.00	1	465.00	472.00	-0.9	906	-0.10%
2023/10/24	2	448.50	0	0.00	446.00	2	974	0.21%
2023/10/23	1	464.00	1	460.50	447.00	0	1,022	0.00%
2023/10/20	1	456.00	0	0.00	455.50	1	1,045	0.10%
2023/10/18	2	454.25	0	0.00	454.50	2	1,079	0.19%
2023/10/17	1	462.50	18	463.81	462.00	-17	1,102	-1.54%
2023/10/16	1	474.00	0	0.00	474.50	1	1,117	0.09%
2023/10/13	2	483.50	0	0.00	486.50	2	1,142	0.18%
2023/10/12	2	492.25	1	494.50	491.00	1	1,167	0.09%
2023/10/11	3	494.00	0	0.00	488.00	3	1,202	0.25%
2023/10/06	1	503.00	0	0.00	503.00	1	1,231	0.08%
2023/10/04	3	511.00	0	0.00	508.00	3	1,299	0.23%
2023/10/03	1	520.00	1	522.00	524.00	0	1,309	0.00%
2023/10/02	0	0.00	6.1	526.12	525.00	-6.1	1,323	-0.46%
2023/09/28	0	0.00	2	510.50	507.00	-2	1,341	-0.15%
2023/09/27	1	500.00	0	498.50	501.00	1	1,358	0.07%
2023/09/26	1	506.97	5	510.60	507.00	-4	1,395	-0.29%
2023/09/25	0.1	508.93	1	512.00	510.00	-0.9	1,410	-0.07%
2023/09/21	1	474.50	0	0.00	476.00	1	1,435	0.07%
2023/09/15	0	0.00	2	511.50	506.00	-2	1,506	-0.13%
2023/09/14	0	506.00	1	506.00	510.00	-1	1,511	-0.07%
2023/09/12	2	478.25	0	0.00	480.00	2	1,530	0.13%
2023/09/11	3	490.17	0	0.00	485.50	3	1,543	0.19%
2023/09/06	3	519.33	0	0.00	515.00	3	1,619	0.19%
2023/09/04	1	530.00	0	0.00	530.00	1	1,711	0.06%
2023/09/01	3	530.00	0	0.00	534.00	3	1,765	0.17%
2023/08/31	14	536.50	0	545.00	532.00	14	1,788	0.78%
2023/08/30	0	557.00	2	560.00	555.00	-2	1,804	-0.11%
2023/08/29	1	521.00	6	530.17	544.00	-5	1,816	-0.28%
2023/08/28	5	528.20	2	544.00	527.00	3	1,836	0.16%
2023/08/25	6	539.00	2	543.00	530.00	4	1,833	0.22%
2023/08/24	3	531.00	6	540.67	543.00	-3	1,830	-0.16%
2023/08/23	1	520.00	2	525.00	526.00	-1	1,842	-0.05%
2023/08/22	4	552.25	2	555.50	540.00	2	1,871	0.11%
2023/08/21	3	556.00	2.1	554.70	555.00	0.9	1,885	0.05%
2023/08/18	3	566.33	4	567.50	572.00	-1	1,873	-0.05%
2023/08/17	2.1	528.01	5	542.40	555.00	-2.9	1,840	-0.16%
2023/08/16	1	504.00	2	507.00	507.00	-1	1,826	-0.05%
2023/08/15	3	515.33	2	522.33	504.00	1	1,839	0.05%
2023/08/14	2	501.51	1	509.99	510.00	1	1,841	0.06%
2023/08/11	0	0.00	13	510.38	500.00	-13	1,832	-0.71%
2023/08/10	3	510.00	1	501.01	500.00	2	1,822	0.11%
2023/08/09	14.1	558.63	20	544.40	535.00	-6	1,794	-0.33%
2023/08/08	4	589.00	32	598.13	593.00	-28	1,766	-1.59%
2023/08/07	31	586.55	3	592.00	594.00	28	1,767	1.58%
2023/08/04	1	563.00	19.1	557.36	571.00	-18.1	1,749	-1.03%
2023/08/02	17	580.53	20	568.30	552.00	-3	1,717	-0.17%
2023/08/01	10.1	636.07	9	624.83	613.00	1.1	1,688	0.06%
2023/07/31	5	691.63	5	693.59	662.00	0	1,644	0.00%
2023/07/28	3	623.49	7.1	634.45	654.00	-4.1	1,567	-0.26%
2023/07/27	34.1	612.70	6	618.00	595.00	28.1	1,520	1.85%
2023/07/26	5	614.40	8.3	615.88	649.00	-3.3	1,445	-0.23%
2023/07/25	18	602.50	1	608.00	590.00	17	1,388	1.22%
2023/07/24	9	596.33	1	600.00	593.00	8	1,359	0.59%
2023/07/21	2	587.50	2	599.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	3	598.67	606.00	-3	1,336	-0.22%
2023/07/19	1	589.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	3.1	591.29	2	590.50	591.00	1.1	1,326	0.08%
2023/07/17	4	605.00	3.1	609.13	600.00	0.9	1,298	0.07%
2023/07/14	4	583.00	5	594.80	596.00	-1	1,271	-0.08%
2023/07/13	2	573.50	1	574.00	570.00	1	1,233	0.08%
2023/07/12	1.1	594.14	0	0.00	566.00	1.1	1,203	0.09%
2023/07/11	0	0.00	1.1	602.05	609.00	-1.1	1,156	-0.09%
2023/07/10	0	0.00	1	577.00	575.00	-1	1,131	-0.09%
2023/07/07	4	569.50	3	556.00	557.00	1	1,119	0.09%
2023/07/06	0	0.00	1	596.00	574.00	-1	1,104	-0.09%
2023/07/05	1	581.00	0	578.00	578.00	1	1,076	0.09%
2023/07/04	2	588.00	3.1	592.80	599.00	-1.1	1,058	-0.10%
2023/07/03	2	556.50	2	559.00	562.00	0	1,021	0.00%
2023/06/27	1	537.00	0	0.00	526.00	1	947	0.11%
2023/06/26	1	537.00	3	541.00	542.00	-2	938	-0.21%
2023/06/21	0	0.00	1.1	555.00	563.00	-1.1	924	-0.12%
2023/06/20	0	0.00	1	546.00	545.00	-1	911	-0.11%
2023/06/15	1	548.00	1	537.00	537.00	0	925	0.00%
2023/06/14	1	542.02	2	537.50	537.00	-1	918	-0.11%
2023/06/13	2	542.00	1	529.00	531.00	1	889	0.11%
2023/06/09	1	533.00	0	0.00	530.00	1	826	0.12%
2023/06/08	4	535.00	2	561.00	522.00	2	798	0.25%
2023/06/07	0.1	557.00	3	566.68	577.00	-2.9	727	-0.40%
2023/06/06	0	0.00	2	525.94	525.00	-2	673	-0.30%
2023/06/05	6	546.40	1.1	551.82	520.00	5	643	0.77%
2023/06/02	3	521.33	0.1	530.33	528.00	2.9	604	0.48%
2023/06/01	0	499.83	1.1	502.00	514.00	-1	579	-0.18%
2023/05/31	0	478.00	0	0.00	477.50	0	548	0.00%
2023/05/30	1	482.00	0	473.50	468.00	1	538	0.18%
2023/05/29	1	478.52	1	481.50	476.00	0	519	0.00%
2023/05/26	1	459.00	1	462.63	471.50	0	477	0.00%
2023/05/25	0	0.00	1	410.50	429.00	-1	428	-0.23%
2023/05/22	1	389.97	0	388.50	388.50	1	371	0.26%
2023/05/19	1	385.50	1	390.00	374.00	0	360	0.00%
2023/05/15	0	0.00	0	363.00	366.00	0	310	-0.01%
2023/05/11	0	376.00	0	0.00	374.00	0	302	0.01%
2023/05/03	0	0.00	0	344.50	339.00	0	270	0.00%
2023/04/27	0	332.00	0	0.00	328.50	0	262	0.00%
2023/04/26	0	0.00	0	333.00	337.50	0	258	-0.02%
2023/04/25	0	349.50	2	350.50	343.00	-2	248	-0.79%
2023/04/24	0	0.00	0	336.00	337.00	0	230	0.00%
2023/04/21	0	0.00	0	329.50	336.50	0	212	-0.01%
2023/04/17	0	0.00	4	316.87	319.00	-4	194	-2.07%
2023/04/14	0	315.00	0	0.00	311.50	0	192	0.00%
2023/04/10	0	311.00	0	0.00	309.00	0	186	0.00%
2023/03/30	0	306.25	0	0.00	305.00	0	180	0.01%
2023/03/29	1	295.00	1	302.00	301.50	0	178	0.00%
2023/03/28	0	305.00	0	0.00	301.00	0	175	0.00%
2023/03/27	0	317.00	0	0.00	307.50	0	172	0.00%
2023/03/23	4	323.25	0	0.00	319.00	4	161	2.47%
2023/03/22	0	325.75	0.1	326.00	329.00	0	156	-0.03%
2023/03/21	0.1	331.50	0.1	322.50	323.00	-0.1	147	-0.03%
2023/03/20	0.1	311.00	0	0.00	324.50	0.1	129	0.04%
2023/03/17	0.1	293.50	0	0.00	295.00	0.1	108	0.05%
2023/03/16	0	0.00	0.1	275.50	274.00	-0.1	95	-0.05%
2023/03/15	0.1	280.00	0	0.00	280.00	0.1	97	0.05%
2023/03/07	0	0.00	0	275.50	277.00	0	101	-0.04%
2023/03/06	0	281.00	0	0.00	277.50	0	101	0.04%
2023/03/02	0	0.00	2	256.50	255.50	-2	99	-2.01%
2023/03/01	0	254.50	0	0.00	253.00	0	101	0.00%
2023/02/24	0	0.00	1	256.50	256.00	-1	102	-0.98%
2023/02/09	0	0.00	2	253.00	254.00	-2	157	-1.27%
2023/02/02	1	250.50	0	0.00	249.00	1	161	0.62%
2023/02/01	0	0.00	1	248.50	247.00	-1	158	-0.63%
2022/12/20	0	229.50	0	0.00	220.00	0	180	0.00%
2022/12/07	1	234.00	0	0.00	234.00	1	193	0.52%
2022/12/06	1	240.00	0	0.00	240.00	1	195	0.51%
2022/12/05	0	0.00	1	247.50	247.50	-1	194	-0.51%
2022/12/01	0	0.00	1	244.50	241.50	-1	189	-0.53%
2022/11/29	2	234.50	0	0.00	234.50	2	189	1.06%
2022/11/23	1	230.00	0	0.00	230.00	1	218	0.46%
2022/11/17	1	237.00	0	0.00	237.50	1	209	0.48%
2022/11/16	1	243.50	0	0.00	235.50	1	204	0.49%
2022/11/09	0	0.00	0	196.00	196.50	0	168	-0.02%
2022/11/08	0	0.00	0.1	195.00	192.00	-0.1	166	-0.07%
2022/11/02	0	0.00	0.1	184.50	187.00	-0.1	156	-0.08%
2022/11/01	0	0.00	0	183.00	183.00	0	154	-0.02%
2022/10/31	0	0.00	0.1	183.12	181.50	-0.1	153	-0.08%
2022/10/27	0	0.00	0	182.50	182.50	0	151	-0.01%
2022/10/26	1	172.50	1.3	174.00	174.50	-0.3	149	-0.17%
2022/10/25	1.1	172.19	1.3	175.69	174.50	-0.2	148	-0.13%
2022/10/24	0	0.00	0.1	179.00	178.00	-0.1	147	-0.07%
2022/10/21	0.1	176.02	0.1	180.00	177.50	0	149	0.00%
2022/10/20	1	176.50	0.6	178.33	179.00	0.4	150	0.25%
2022/10/19	0.1	185.00	0.1	188.11	181.50	-0.1	149	-0.04%
2022/10/18	0	0.00	0.3	183.20	184.50	-0.3	148	-0.20%
2022/10/17	1.4	176.79	1.4	179.63	186.00	0	147	-0.01%
2022/10/14	1	194.50	0	0.00	190.00	1	147	0.68%
2022/09/06	0	0.00	0	271.50	269.00	0	143	0.00%
2022/09/02	0	0.00	0.1	286.50	286.00	-0.1	137	-0.07%
2022/09/01	0.1	295.00	0	0.00	288.00	0.1	133	0.08%
2022/08/26	1	248.50	1	248.00	248.00	0	100	0.00%
2022/08/25	1	246.50	1	247.50	247.50	0	99	0.00%
2022/08/19	0	0.00	0.1	258.00	256.50	-0.1	95	-0.05%
2022/08/16	0	0.00	0	244.00	243.00	0	90	-0.03%
2022/08/15	0	0.00	0	243.00	243.50	0	89	-0.02%
2022/08/12	0	0.00	0	236.38	239.50	0	88	-0.04%
2022/08/08	0	230.00	0	0.00	231.00	0	87	0.02%
2022/08/01	1	230.50	0	0.00	229.00	1	88	1.14%
2022/07/29	0	231.00	0	0.00	230.00	0	87	0.02%
2022/07/26	0	240.00	0	0.00	241.50	0	80	0.02%
2022/07/25	0	238.50	1	240.00	239.50	-1	78	-1.27%
2022/07/21	0.1	244.06	0	0.00	243.50	0.1	78	0.10%
2022/07/20	1	236.00	0	0.00	233.50	1	76	1.30%
2022/07/12	0	210.00	0	0.00	211.00	0	68	0.01%
2022/07/04	0	0.00	1	205.50	214.50	-1	63	-1.58%
2022/06/24	0	0.00	1	239.00	238.00	-1	56	-1.78%
2022/06/16	0	0.00	1	278.50	279.00	-1	59	-1.69%
2022/05/16	0	0.00	0	286.00	284.00	0	79	-0.03%
2022/04/25	1	286.00	0	0.00	286.00	1	93	1.07%
2022/04/22	0	0.00	0	303.83	301.50	0	92	-0.01%
2022/04/20	0	334.00	0	0.00	302.00	0	95	0.00%
2022/04/19	0	311.50	0	0.00	304.00	0	95	0.00%
2022/04/18	0	307.00	0	0.00	306.00	0	96	0.01%
2022/03/24	0	0.00	1	342.51	338.00	-1	144	-0.70%
2022/03/23	2	329.00	1	329.50	326.50	1	136	0.73%
2022/03/21	0	0.00	1	329.00	323.50	-1	136	-0.73%
2022/03/18	0	0.00	3	313.67	318.00	-3	136	-2.20%
2022/03/17	1	305.00	2	313.00	306.50	-1	134	-0.74%
2022/03/15	1	290.00	0	0.00	289.50	1	132	0.75%
2022/03/08	0	0.00	0.1	303.00	293.00	-0.1	131	-0.10%
2022/03/07	2	309.25	1	303.50	304.00	1	130	0.76%
2022/02/15	0.1	330.00	0	0.00	330.00	0.1	167	0.08%
2022/02/14	1	330.50	0	0.00	330.50	1	172	0.58%
2022/02/11	0	0.00	1	345.50	345.00	-1	181	-0.55%
2022/02/10	1	345.50	1	348.50	343.00	0	189	0.00%
2022/02/09	0	0.00	0	347.08	345.00	0	195	0.00%
2022/02/08	0	334.00	0	0.00	345.00	0	205	0.00%
2022/02/07	0	0.00	0.1	337.38	335.00	-0.1	220	-0.06%
2022/01/24	1.1	333.02	0	0.00	338.00	1.1	224	0.47%
2022/01/21	0	0.00	0.1	348.00	340.00	-0.1	225	-0.04%
2022/01/20	0	0.00	2	348.00	348.00	-2	228	-0.88%
2022/01/19	0	0.00	0	354.00	348.50	0	230	-0.01%
2022/01/18	2.2	353.27	2	360.00	349.00	0.2	238	0.08%
2022/01/17	0	0.00	0.1	351.48	349.00	-0.1	235	-0.02%
2022/01/14	1.1	341.00	0	0.00	348.00	1.1	237	0.44%
2022/01/13	3	349.67	0	0.00	350.00	3	238	1.26%
2022/01/04	2	373.50	2	377.00	368.50	0	239	0.00%
2022/01/03	2	373.75	0	0.00	371.00	2	236	0.85%
2021/12/30	0	384.00	3	381.33	378.00	-3	235	-1.27%
2021/12/29	2	354.50	0	0.00	363.50	2	220	0.91%
2021/12/23	0	0.00	6	360.83	361.00	-6	223	-2.68%
2021/12/20	1	350.00	0	0.00	351.00	1	227	0.44%
2021/12/10	6	361.99	1	357.00	359.50	5	249	2.01%
2021/12/06	0	369.00	0	0.00	367.50	0	248	0.00%
2021/12/02	0	0.00	0	375.00	371.50	0	251	0.00%
2021/11/23	0	0.00	1	372.00	373.00	-1	247	-0.40%
2021/11/19	1	387.00	0	0.00	377.00	1	245	0.41%
2021/11/18	0	380.00	0	0.00	374.50	0	245	0.00%
2021/11/08	0	395.00	0	0.00	394.00	0	232	0.00%
2021/11/05	1	390.00	1	394.50	393.50	0	232	0.00%
2021/11/04	0	0.00	1	399.00	389.50	-1	228	-0.44%
2021/10/25	0	331.00	0	0.00	328.00	0	255	0.00%
2021/10/22	0	0.00	1	327.50	328.00	-1	260	-0.38%
2021/10/21	4	326.13	4	325.75	324.50	0	263	0.00%
2021/10/20	1	324.50	1	325.00	325.50	0	268	0.00%
2021/10/19	2	330.50	2	331.27	331.50	0	271	0.00%
2021/10/18	2	330.99	2	327.00	326.50	0	272	0.00%
2021/10/15	3	342.50	2	345.25	338.50	1	280	0.36%
2021/10/08	1	330.50	2	331.50	331.00	-1	334	-0.30%
2021/10/07	3	327.50	4	330.63	329.50	-1	350	-0.29%
2021/10/06	5	320.30	5	315.20	314.00	0	366	0.00%
2021/10/05	3	321.67	3	325.50	324.50	0	375	0.00%
2021/10/04	3	325.33	3	326.83	323.00	0	375	0.00%
2021/10/01	2	338.50	2	336.75	335.50	0	378	0.00%
2021/09/30	2	340.75	2	346.50	352.00	0	383	0.00%
2021/09/29	3	350.83	0	0.00	345.00	3	383	0.78%
2021/09/28	1	362.50	1	364.50	364.50	0	384	0.00%
2021/09/24	0	0.00	1	358.00	365.00	-1	396	-0.25%
2021/09/23	0	353.00	0	0.00	351.00	0	405	0.00%
2021/09/22	1	352.00	1	356.00	356.50	0	410	0.00%
2021/09/17	6	358.58	7	359.79	364.00	-1	422	-0.24%
2021/09/16	7	363.14	7	364.79	360.50	0	435	0.00%
2021/09/14	2	376.00	0	0.00	374.00	2	439	0.46%
2021/09/10	0	0.00	1	383.00	385.00	-1	453	-0.22%
2021/09/09	1	377.00	0	0.00	382.00	1	457	0.22%
2021/09/08	2	377.50	2	382.00	382.00	0	464	0.00%
2021/09/07	2	382.25	2	384.50	384.00	0	474	0.00%
2021/09/03	0	0.00	1	405.00	405.00	-1	521	-0.19%
2021/08/30	1	394.50	2	398.75	401.00	-1	556	-0.18%
2021/08/27	1	397.00	0	0.00	398.00	1	594	0.17%
2021/08/20	3	370.17	2	379.50	378.50	1	626	0.16%
2021/08/12	0	403.00	0	0.00	405.00	0	618	0.00%
2021/08/11	1	394.00	1	399.00	403.00	0	620	0.00%
2021/08/04	0	436.50	0	0.00	435.50	0	607	0.00%
2021/08/03	0	0.00	0	431.50	432.50	0	598	-0.01%
2021/08/02	0	0.00	1	420.00	422.50	-1	580	-0.17%
2021/07/29	0	412.60	0	0.00	415.50	0	582	0.00%
2021/07/26	0	0.00	0	420.00	424.50	0	575	0.00%
2021/07/22	0	401.00	0	0.00	400.00	0	566	0.00%
2021/07/19	1	394.56	0	0.00	394.50	1	551	0.18%
2021/07/16	0.1	424.09	0	0.00	420.00	0.1	541	0.02%
2021/07/15	0	0.00	1	445.00	444.00	-1	528	-0.19%
2021/07/14	1	443.00	0.1	445.00	448.50	0.9	512	0.18%
2021/07/13	0	0.00	0	443.00	434.00	0	499	-0.01%
2021/07/12	0	431.00	0	0.00	429.00	0	490	0.00%
2021/07/01	0	0.00	0	423.00	417.00	0	491	0.00%
2021/06/30	1	422.99	1	428.00	427.50	0	512	0.00%
2021/06/29	0	420.00	0	0.00	420.00	0	505	0.00%
2021/06/25	0	0.00	1	398.00	408.50	-1	484	-0.21%
2021/06/24	1	392.00	1	396.00	392.00	0	464	0.00%
2021/06/23	2	391.50	0	0.00	392.00	2	460	0.43%
2021/06/21	0	0.00	1	403.00	393.00	-1	447	-0.22%
2021/06/10	2	374.75	7	378.36	370.50	-5	374	-1.33%
2021/06/08	0	0.00	5	372.50	374.00	-5	365	-1.37%
2021/06/07	10	375.65	6	379.92	380.00	4	361	1.11%
2021/06/04	8	357.56	7	361.43	372.50	1	354	0.28%
2021/06/03	4	328.25	0	0.00	352.00	4	318	1.25%
2021/06/01	1	338.50	2	340.00	341.00	-1	304	-0.33%
2021/05/31	1	342.00	1	343.50	342.00	0	302	0.00%
2021/05/18	0	0.00	2	298.00	308.00	-2	306	-0.65%
2021/05/17	0	0.00	2	292.00	280.00	-2	304	-0.66%
2021/05/14	1	297.50	1	302.50	289.00	0	303	0.00%
2021/05/13	3	294.50	3	297.50	294.50	0	301	0.00%
2021/05/10	1	327.50	0	0.00	324.00	1	307	0.33%
2021/05/07	1	321.00	5	324.70	331.50	-4	311	-1.28%
2021/05/03	5	337.70	2	337.25	339.00	3	329	0.91%
2021/04/29	0	0.00	2	345.75	345.00	-2	335	-0.60%
2021/04/28	0	0.00	2	343.50	342.50	-2	342	-0.58%
2021/04/22	1	337.50	2	334.50	334.00	-1	385	-0.26%
2021/04/21	0	0.00	0	344.50	340.50	0	385	0.00%
2021/04/20	2	349.50	1	353.50	349.00	1	392	0.25%
2021/04/19	2	349.75	2	354.50	354.50	0	410	0.00%
2021/04/16	1	365.50	0	0.00	354.50	1	416	0.24%
2021/04/14	0	0.00	0	360.00	357.00	0	418	0.00%
2021/04/13	2	368.50	2	371.00	365.50	0	421	0.00%
2021/04/12	2	368.75	2	369.00	363.00	0	428	0.00%
2021/04/09	2	374.00	1	379.00	373.00	1	439	0.23%
2021/04/08	6	378.00	0	0.00	380.50	6	444	1.35%
2021/04/06	0	0.00	8	371.38	381.50	-8	427	-1.87%
2021/04/01	6	352.08	5	355.00	347.00	1	401	0.25%
2021/03/31	6	348.50	0	0.00	348.00	6	400	1.50%
2021/03/29	1	356.50	0	0.00	354.00	1	406	0.25%
2021/03/26	0	0.00	6	349.00	353.00	-6	409	-1.46%
2021/03/23	1	345.00	0	0.00	344.00	1	437	0.23%
2021/03/19	6	344.00	0	0.00	342.00	6	464	1.29%
2021/03/18	1	357.00	0	0.00	349.50	1	470	0.21%
2021/03/16	1	351.50	1	351.50	351.00	0	492	0.00%
2021/03/03	0	359.00	0	0.00	362.00	0	623	0.00%
2021/02/26	1	356.00	1	360.00	356.00	0	626	0.00%
2021/02/25	0	0.00	0	378.00	368.00	0	620	0.00%
2021/02/22	1	386.54	0	0.00	387.50	1	619	0.17%
2021/02/17	1	380.50	1	382.50	382.00	0	624	0.00%
2021/01/27	0	0.00	8	382.88	384.50	-8	639	-1.25%
2021/01/26	0	0.00	12	378.46	380.00	-12	643	-1.86%
2021/01/22	0	0.00	0.1	413.86	409.00	-0.1	633	-0.02%
2021/01/21	0.1	420.00	0	0.00	417.00	0.1	633	0.02%
2021/01/15	21	431.86	2	435.75	413.50	19	615	3.09%
2021/01/11	0	0.00	15	416.50	422.00	-15	551	-2.72%
2021/01/08	2	418.75	1	418.00	410.50	1	566	0.18%
2021/01/07	1	413.00	0	0.00	416.00	1	577	0.17%
2020/12/31	0	0.00	6	400.42	397.50	-6	567	-1.06%
2020/12/29	5	386.00	5	388.00	388.00	0	572	0.00%
2020/12/23	0	0.00	1	383.50	384.50	-1	591	-0.17%
2020/12/22	5	389.00	0	0.00	380.50	5	603	0.83%
2020/12/18	15	397.27	0	0.00	393.00	15	605	2.48%
2020/12/15	0.1	410.00	0	0.00	390.00	0.1	630	0.02%
2020/12/10	1	431.00	1	436.00	433.50	0	689	0.00%
2020/12/09	0	0.00	0.6	450.55	441.00	-0.6	721	-0.08%
2020/12/08	4.5	435.72	4.3	439.62	449.50	0.2	714	0.03%
2020/12/07	0	0.00	0.1	405.00	409.00	-0.1	684	-0.01%
2020/12/04	0	0.00	0.1	395.00	387.50	-0.1	662	-0.02%
2020/12/02	0	0.00	1	385.00	380.50	-1	660	-0.15%
2020/11/20	0.3	362.00	0	0.00	364.00	0.3	779	0.03%
2020/11/16	0	0.00	1	371.00	371.00	-1	843	-0.12%
2020/11/11	1	366.50	2	365.00	362.50	-1	861	-0.12%
2020/11/10	1	361.00	0	0.00	362.00	1	865	0.12%
2020/11/09	0.1	374.00	0	0.00	374.00	0.1	872	0.01%
2020/11/02	1	344.00	0	0.00	333.50	1	948	0.11%
2020/10/29	2	351.50	2	354.50	353.00	0	980	0.00%
2020/10/27	1	361.00	1	361.00	366.00	0	995	0.00%
2020/10/22	0	0.00	1	371.00	369.00	-1	1,089	-0.09%
2020/10/16	2	381.25	1	385.00	375.00	1	1,214	0.08%
2020/10/14	0.2	388.00	0	0.00	388.00	0.2	1,249	0.02%
2020/10/08	1	386.00	1	390.00	386.00	0	1,451	0.00%
2020/09/23	0	0.00	2	373.00	373.00	-2	1,810	-0.11%
2020/09/18	1	395.00	2.5	395.10	389.00	-1.5	1,911	-0.08%
2020/09/17	1.5	404.00	3	403.00	404.50	-1.5	1,945	-0.08%
2020/09/16	1	392.00	3	391.33	388.50	-2	1,911	-0.10%
2020/09/15	1	375.00	0	0.00	378.50	1	1,885	0.05%
2020/09/14	1	370.50	1	371.00	365.00	0	1,872	0.00%
2020/09/11	2	357.25	2	358.00	365.00	0	1,840	0.00%
2020/09/03	1	370.00	0	0.00	367.00	1	1,851	0.05%
2020/08/27	10	367.15	19	369.32	363.00	-9	1,849	-0.49%
2020/08/26	0	0.00	5	332.00	351.00	-5	1,800	-0.28%
2020/08/24	1	306.00	0	0.00	315.00	1	1,768	0.06%
2020/08/21	6	297.50	0	0.00	309.50	6	1,768	0.34%
2020/08/20	5	311.00	1	300.00	293.00	4	1,750	0.23%
2020/08/12	10	345.50	0	0.00	342.00	10	1,720	0.58%
2020/08/06	3	399.67	3	404.33	392.00	0	1,727	0.00%
2020/07/30	2	382.50	2	379.25	378.00	0	1,708	0.00%
2020/07/29	2	375.25	1	369.00	375.00	1	1,709	0.06%
2020/07/28	1	396.00	7	374.79	370.00	-6	1,716	-0.35%
2020/07/27	1	379.00	8	375.56	379.00	-7	1,691	-0.41%
2020/07/24	1	360.00	1	378.00	355.00	0	1,660	0.00%
2020/07/23	3	371.33	1	369.50	369.50	2	1,637	0.12%
2020/07/22	2	382.00	2	383.50	369.00	0	1,628	0.00%
2020/07/21	0	0.00	1	350.50	377.00	-1	1,588	-0.06%
2020/07/20	11	355.82	1	353.50	343.00	10	1,562	0.64%
2020/07/17	3	390.17	1	365.00	356.00	2	1,536	0.13%
2020/07/16	3	386.50	3	382.00	394.50	0	1,484	0.00%
2020/07/15	4	393.88	5	389.80	374.00	-1	1,439	-0.07%
2020/07/13	1	370.00	1	385.00	368.00	0	1,410	0.00%
2020/07/10	1	375.00	1	368.00	366.00	0	1,396	0.00%
2020/07/09	0	0.00	10	372.00	375.00	-10	1,349	-0.74%
2020/07/08	2	345.25	15	335.27	349.00	-13	1,298	-1.00%
2020/07/07	4	314.88	4	318.25	320.50	0	1,284	0.00%
2020/07/06	1	301.00	1	307.00	310.50	0	1,256	0.00%
2020/07/03	0	0.00	4	306.63	295.50	-4	1,227	-0.33%
2020/07/02	2	296.00	1	301.00	302.50	1	1,181	0.08%
2020/07/01	0	0.00	2	272.00	275.00	-2	1,140	-0.18%
2020/06/24	0	0.00	4	247.63	256.00	-4	1,045	-0.38%
2020/06/19	1	236.50	0	0.00	232.50	1	1,031	0.10%
2020/06/17	8	225.13	0	0.00	225.00	8	1,028	0.78%
2020/06/11	1	233.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	14	240.43	2	244.75	235.50	12	1,047	1.15%
2020/06/09	1	232.50	2	235.00	234.00	-1	1,009	-0.10%
2020/06/05	2	225.50	0	0.00	229.00	2	1,007	0.20%
2020/06/03	1	224.50	1	222.50	222.50	0	1,018	0.00%
2020/05/29	1	218.00	1	219.50	220.00	0	1,043	0.00%
2020/05/27	2	228.00	0	0.00	226.50	2	1,050	0.19%
2020/05/25	1	224.00	2	224.75	226.00	-1	1,061	-0.09%
2020/05/22	0	0.00	7	228.21	227.00	-7	1,062	-0.66%
2020/05/21	0	0.00	1	232.00	235.00	-1	1,055	-0.09%
2020/05/15	1	242.50	1	240.50	236.00	0	1,052	0.00%
2020/05/14	5	239.60	0	0.00	233.50	5	1,041	0.48%
2020/05/13	3	237.83	1	239.00	239.00	2	1,028	0.19%
2020/05/12	7	242.14	5	241.80	235.00	2	1,029	0.19%
2020/05/05	0	0.00	4	226.38	226.50	-4	1,006	-0.40%
2020/05/04	4	227.13	0	0.00	230.00	4	1,014	0.39%
2020/04/30	1	220.00	1	225.50	231.50	0	1,021	0.00%
2020/04/27	0	0.00	1	218.50	216.50	-1	1,029	-0.10%
2020/04/24	1	212.50	0	0.00	213.00	1	1,037	0.10%
2020/04/17	0	0.00	13	232.50	216.50	-13	1,119	-1.16%
2020/04/15	0	0.00	3	205.00	205.00	-3	1,092	-0.27%
2020/04/10	4	198.75	2	200.25	201.00	2	1,107	0.18%
2020/04/09	2	214.75	4	211.25	211.00	-2	1,108	-0.18%
2020/04/08	2	203.25	2	206.75	208.00	0	1,087	0.00%
2020/04/06	0	0.00	1	197.00	197.50	-1	1,087	-0.09%
2020/04/01	1	192.00	0	0.00	194.50	1	1,093	0.09%
2020/03/30	0	0.00	1	190.00	196.50	-1	1,083	-0.09%
2020/03/27	1	195.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	202.50	2	202.00	201.50	-1	1,046	-0.10%
2020/03/23	0	0.00	2	162.25	163.00	-2	1,026	-0.19%
2020/03/20	0	0.00	1	149.00	156.00	-1	1,021	-0.10%
2020/03/19	1	149.00	1	142.00	142.00	0	1,050	0.00%
2020/03/18	1	168.50	0	0.00	157.50	1	1,120	0.09%
2020/03/17	1	170.00	0	0.00	167.00	1	1,169	0.09%
2020/03/16	5	186.20	5	182.00	175.50	0	1,232	0.00%
2020/03/13	3	181.00	3	182.33	187.00	0	1,264	0.00%
2020/03/12	3	200.17	0	0.00	195.50	3	1,263	0.24%
2020/03/11	1	229.00	1	232.00	216.50	0	1,263	0.00%
2020/03/10	1	211.50	0	0.00	223.00	1	1,268	0.08%
2020/03/09	2	225.75	0	0.00	212.00	2	1,250	0.16%
2020/03/06	9	236.22	1	233.50	233.50	8	1,245	0.64%
2020/03/05	2	244.75	1	245.00	246.00	1	1,235	0.08%
2020/03/04	2	243.50	3	244.83	242.50	-1	1,237	-0.08%
2020/03/03	0	0.00	1	252.50	252.50	-1	1,241	-0.08%
2020/03/02	3	243.67	0	0.00	242.00	3	1,261	0.24%
2020/02/26	1	272.50	1	277.00	271.00	0	1,253	0.00%
2020/02/25	2	275.00	0	0.00	275.00	2	1,255	0.16%
2020/02/21	1	282.50	0	0.00	281.00	1	1,263	0.08%
2020/02/20	0	0.00	1	284.50	286.00	-1	1,298	-0.08%
2020/02/19	2	277.50	1	275.50	277.00	1	1,335	0.07%
2020/02/18	1	276.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	1	294.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	0	0.00	1	293.50	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	2	288.50	287.00	-2	1,372	-0.15%
2020/02/10	1	285.50	1	287.50	283.00	0	1,377	0.00%
2020/02/07	2	289.00	2	292.50	285.00	0	1,399	0.00%
2020/02/05	2	280.00	0	0.00	279.00	2	1,415	0.14%
2020/01/20	0	0.00	3	301.00	293.50	-3	1,420	-0.21%
2020/01/17	5	304.90	1	306.50	301.00	4	1,413	0.28%
2020/01/16	0	0.00	1	298.50	308.00	-1	1,381	-0.07%
2020/01/15	0	0.00	3	300.50	302.00	-3	1,367	-0.22%
2020/01/14	7	301.71	2	303.75	301.00	5	1,350	0.37%
2020/01/10	3	277.17	2	275.50	273.00	1	1,303	0.08%
2020/01/08	0	0.00	1	255.00	255.00	-1	1,252	-0.08%
2020/01/07	1	247.00	6	246.58	246.00	-5	1,235	-0.40%
2020/01/06	4	248.25	2	245.50	245.50	2	1,231	0.16%
2020/01/02	0	0.00	1	281.50	278.00	-1	1,179	-0.08%
2019/12/31	2	275.00	3	279.83	278.50	-1	1,168	-0.09%
2019/12/30	1	290.00	0	0.00	287.50	1	1,140	0.09%
2019/12/27	1	290.00	0	0.00	287.00	1	1,128	0.09%
2019/12/26	0	0.00	2	274.50	276.00	-2	1,112	-0.18%
2019/12/25	1	276.50	0	0.00	277.00	1	1,108	0.09%
2019/12/23	1	265.00	0	0.00	265.50	1	1,097	0.09%
2019/12/20	1	272.00	0	0.00	269.00	1	1,093	0.09%
2019/12/17	0	0.00	2	281.00	287.00	-2	1,078	-0.19%
2019/12/16	5	283.20	4	285.88	288.00	1	1,066	0.09%
2019/12/13	3	285.00	12	279.83	273.50	-9	1,032	-0.87%
2019/12/12	0	0.00	4	278.00	279.00	-4	950	-0.42%
2019/12/11	2	245.25	1	243.00	254.00	1	891	0.11%
2019/12/10	1	236.50	0	0.00	231.00	1	818	0.12%
2019/12/06	0	0.00	1	227.00	216.50	-1	764	-0.13%
2019/12/04	1	206.50	1	207.00	207.00	0	744	0.00%
2019/12/03	0	0.00	1	210.00	210.00	-1	753	-0.13%
2019/11/29	1	215.00	0	0.00	210.50	1	735	0.14%
2019/11/27	2	220.25	2	219.50	220.50	0	706	0.00%
2019/11/26	0	0.00	1	209.00	209.00	-1	675	-0.15%
2019/11/21	0	0.00	1	207.50	205.50	-1	643	-0.16%
2019/11/20	1	202.50	2	204.00	204.00	-1	634	-0.16%
2019/11/19	8	206.19	12	211.42	206.50	-4	623	-0.64%
2019/11/18	5	220.60	1	229.00	217.50	4	585	0.68%
2019/11/15	2	213.00	2	221.50	222.50	0	531	0.00%
2019/11/14	0	0.00	1	219.00	214.00	-1	504	-0.20%
2019/11/13	1	215.00	0	0.00	215.00	1	488	0.20%
2019/11/12	11	213.18	0	0.00	213.00	11	478	2.30%
2019/11/11	3	203.17	2	205.50	205.50	1	453	0.22%
2019/11/07	1	201.50	1	207.50	208.00	0	420	0.00%
2019/11/06	21	216.60	20	211.03	210.00	1	402	0.25%
2019/11/05	3	201.17	3.1	206.22	209.00	-0.1	368	-0.03%
2019/11/04	0	0.00	1	207.50	208.50	-1	339	-0.29%
2019/11/01	6	197.75	5	199.10	201.50	1	311	0.32%
2019/10/31	1	190.50	1	192.50	190.00	0	274	0.00%
2019/10/21	0	0.00	4	166.00	168.50	-4	163	-2.44%
2019/10/18	4	164.00	0	0.00	164.00	4	158	2.53%
2019/09/11	0	0.00	1	157.50	151.00	-1	101	-0.99%
2019/09/09	1	156.00	0	0.00	155.00	1	89	1.12%
2019/08/29	0	0.00	2	133.50	134.50	-2	50	-3.96%
2019/08/28	1	131.50	0	0.00	132.00	1	49	2.01%
2019/08/26	1	131.00	0	0.00	132.00	1	49	2.03%
2019/08/22	0	0.00	1	138.00	137.00	-1	47	-2.11%
2019/08/21	1	135.00	1	134.00	137.00	0	45	0.00%
2019/08/14	0	0.00	1	134.00	132.50	-1	40	-2.44%
2019/08/12	0	0.00	2	132.00	132.00	-2	40	-4.99%
2019/08/02	2	131.75	0	0.00	131.00	2	41	4.77%
2019/07/29	0	0.00	1	136.00	137.50	-1	42	-2.33%
2019/07/17	0	0.00	2	133.50	133.50	-2	42	-4.76%
2019/07/16	2.1	141.03	0	0.00	142.50	2.1	42	4.83%
2019/06/21	0	0.00	1	129.50	129.50	-1	42	-2.34%
2019/06/18	0	0.00	1	126.50	127.50	-1	42	-2.34%
2019/05/27	0	128.50	0	0.00	128.50	0	48	0.00%
2019/05/13	2	130.00	0	0.00	129.50	2	50	3.93%
2019/04/18	0	0.00	5	132.80	132.00	-5	38	-12.83%
2019/04/17	0	0.00	3	131.17	131.50	-3	37	-7.98%
2019/04/16	1	129.00	0	0.00	129.50	1	37	2.69%
2019/04/10	0	0.00	4	132.88	133.00	-4	35	-11.27%
2019/04/09	0	0.00	1	130.00	130.50	-1	34	-2.93%
2019/04/03	1	126.00	0	0.00	126.00	1	31	3.22%
2019/04/02	0	0.00	20	120.45	121.50	-20	28	-69.57%
2019/04/01	3	118.00	5	119.20	119.50	-2	27	-7.17%
2019/03/28	0	0.00	3	119.33	118.00	-3	27	-11.03%
2019/03/27	0	0.00	5	119.40	119.00	-5	26	-18.65%
2019/03/26	0	0.00	8	119.00	118.50	-8	26	-30.06%
2019/03/25	5	117.50	0	0.00	117.50	5	26	19.05%
2019/03/22	0	0.00	2	119.00	119.00	-2	26	-7.68%
2019/03/21	0	0.00	4	119.38	118.50	-4	25	-15.39%
2019/03/20	0	0.00	17	118.97	119.50	-17	25	-66.32%
2019/03/19	5	117.50	0	0.00	118.00	5	25	19.84%
2019/03/18	18	117.78	2	119.50	117.50	16	25	63.66%
2019/03/15	0	0.00	5	119.00	119.00	-5	24	-20.28%
2019/03/14	9	117.61	0	0.00	118.50	9	24	36.10%
2019/03/13	2	117.75	0	0.00	118.50	2	25	7.96%
2019/03/12	0	0.00	4	119.00	119.00	-4	25	-15.53%
2019/03/11	19	117.74	1	118.50	119.00	18	27	65.14%
2019/03/08	1	118.00	4	119.25	119.50	-3	27	-10.74%
2019/03/07	11	118.36	0	0.00	119.00	11	28	38.82%
2019/03/06	0	0.00	6	120.25	120.00	-6	28	-21.30%
2019/03/05	0	0.00	9	119.28	119.50	-9	27	-32.16%
2019/03/04	7	117.64	0	0.00	118.00	7	27	25.21%
2019/02/27	8	117.81	1	119.00	119.00	7	27	25.41%
2019/02/26	2	119.00	6	120.25	119.00	-4	27	-14.57%
2019/02/22	0	0.00	6	117.00	117.00	-6	25	-23.30%
2019/02/21	9	115.78	0	0.00	116.00	9	25	35.09%
2019/02/20	5	116.30	0	0.00	117.00	5	25	19.76%
2019/02/19	1	117.00	0	0.00	118.00	1	25	3.92%
2019/02/15	0	0.00	6	117.17	117.50	-6	23	-25.18%
2019/02/13	0	0.00	1	113.50	113.00	-1	22	-4.39%
2019/02/12	0	0.00	2	112.25	112.00	-2	23	-8.63%
2019/02/11	1	111.00	1	112.00	111.00	0	23	0.00%
2019/01/29	4	110.00	0	0.00	109.50	4	23	16.78%
2019/01/28	0	0.00	3	111.67	111.50	-3	25	-11.90%
2019/01/25	0	0.00	1	109.50	110.00	-1	26	-3.75%
2019/01/24	1	108.00	1	109.00	108.50	0	26	0.00%
2019/01/21	0	0.00	3	109.00	109.50	-3	28	-10.39%
2019/01/17	0	0.00	1	107.50	107.50	-1	29	-3.40%
2019/01/16	0	0.00	1	107.00	107.00	-1	29	-3.41%
2019/01/11	0	0.00	1	107.00	106.50	-1	30	-3.27%
2019/01/10	0	0.00	1	107.00	106.00	-1	30	-3.25%
2019/01/08	0	0.00	1	105.00	104.50	-1	30	-3.24%
2019/01/04	1	103.00	0	0.00	103.00	1	32	3.12%
2018/12/27	0	0.00	1	106.00	104.50	-1	34	-2.89%
2018/12/26	0	0.00	1	105.50	104.50	-1	34	-2.86%
2018/12/24	4	104.13	0	0.00	104.00	4	35	11.13%
2018/12/21	2	105.00	0	0.00	105.00	2	35	5.59%
2018/12/19	2	107.25	1	108.50	107.00	1	35	2.80%
2018/12/14	1	107.00	0	0.00	108.50	1	35	2.81%
2018/12/12	0	0.00	2	110.25	109.50	-2	35	-5.59%
2018/12/10	2	108.75	0	0.00	109.00	2	36	5.50%
2018/12/07	1	113.50	1	114.50	113.50	0	36	0.00%
2018/12/06	4	111.50	0	0.00	111.00	4	36	11.07%
2018/12/04	0	0.00	3	115.17	119.00	-3	35	-8.45%
2018/11/26	0	0.00	2	104.75	104.50	-2	33	-5.89%
2018/11/23	2	103.25	0	0.00	103.00	2	34	5.83%
2018/11/22	1	105.00	0	0.00	105.00	1	34	2.92%
2018/11/08	0	0.00	3	108.00	108.00	-3	38	-7.83%
2018/11/07	0	0.00	1	105.00	105.00	-1	37	-2.64%
2018/09/05	2	120.75	1	122.00	122.00	1	56	1.77%
2018/08/31	3	122.50	0	0.00	123.50	3	60	4.94%
2018/08/29	0	0.00	1	124.00	124.00	-1	62	-1.61%
2018/08/22	1	120.00	1	120.50	118.50	0	69	0.00%
2018/08/21	2	119.00	1	118.50	119.00	1	69	1.43%
2018/08/20	1	122.00	0	0.00	122.00	1	68	1.47%
2018/08/17	1	127.00	0	0.00	125.00	1	68	1.47%
2018/08/14	2	129.00	3	129.17	129.00	-1	69	-1.44%
2018/08/13	4	128.88	0	0.00	127.50	4	69	5.74%
2018/08/10	6	134.42	0	0.00	133.50	6	68	8.77%
2018/08/09	1	138.00	0	0.00	140.00	1	67	1.48%
2018/08/08	0	0.00	1	139.00	140.50	-1	68	-1.47%
2018/08/06	0	0.00	1	137.50	137.00	-1	67	-1.48%
2018/08/01	1	135.50	0	0.00	135.50	1	69	1.44%
2018/07/20	0	0.00	3	147.67	147.00	-3	71	-4.17%
2018/07/19	1	146.00	1	147.00	146.00	0	68	0.00%
2018/07/18	2	144.75	0	0.00	145.00	2	69	2.89%
2018/07/16	0	0.00	4	146.38	147.00	-4	67	-5.92%
2018/07/13	0	0.00	4	141.50	142.50	-4	66	-5.99%
2018/07/12	1	136.00	2	137.75	137.50	-1	66	-1.51%
2018/07/11	1	136.50	0	0.00	137.00	1	66	1.51%
2018/07/10	1	137.00	0	0.00	138.00	1	66	1.50%
2018/07/09	1	138.00	0	0.00	138.00	1	67	1.48%
2018/07/05	6	141.67	0	0.00	140.50	6	69	8.66%
2018/07/02	0	0.00	3	146.67	145.00	-3	72	-4.15%
2018/06/29	0	0.00	1	143.00	143.00	-1	72	-1.39%
2018/06/28	1	141.50	2	142.00	141.50	-1	71	-1.39%
2018/06/27	2	145.00	0	0.00	144.00	2	71	2.79%
2018/06/26	3	143.83	0	0.00	143.50	3	72	4.14%
2018/06/25	1	146.00	0	0.00	145.50	1	77	1.29%
2018/06/19	0	0.00	2	149.50	149.00	-2	77	-2.58%
2018/06/15	0	0.00	1	145.50	147.00	-1	76	-1.31%
2018/06/13	3	147.17	1	148.50	148.00	2	77	2.60%
2018/06/12	2	148.00	0	0.00	148.00	2	75	2.66%
2018/06/06	0	0.00	1	151.50	151.50	-1	72	-1.38%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/06/04	1	153.00	1	154.00	153.50	0	70	0.00%
2018/05/31	1	154.00	1	155.50	155.00	0	68	0.00%
2018/05/30	1	149.50	0	0.00	150.50	1	66	1.51%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/03/28	0	0.00	2	179.50	175.00	-2	80	-2.48%
2018/03/26	1	172.00	0	0.00	173.00	1	76	1.31%
2018/03/22	1	174.50	0	0.00	174.00	1	76	1.31%
2018/03/15	0	0.00	3	173.83	174.50	-3	77	-3.85%
2018/03/14	0	0.00	4	171.88	172.00	-4	81	-4.92%
2018/03/13	3	170.17	0	0.00	170.50	3	82	3.63%
2018/03/12	1	171.50	0	0.00	171.50	1	82	1.21%
2018/03/09	0	0.00	1	172.00	172.50	-1	83	-1.20%
2018/03/08	1	171.50	0	0.00	171.50	1	85	1.17%
2018/02/23	0	0.00	1	172.50	172.00	-1	92	-1.08%
2018/02/22	0	0.00	1	168.50	168.50	-1	92	-1.08%
2018/02/12	1	165.50	0	0.00	165.50	1	94	1.06%
2018/02/02	1	175.00	0	0.00	175.50	1	90	1.11%
2018/02/01	0	0.00	1	177.50	176.50	-1	90	-1.11%
2018/01/31	2	175.50	0	0.00	176.00	2	92	2.16%
2018/01/30	8	176.38	0	0.00	177.00	8	96	8.26%
2018/01/29	5	178.40	0	0.00	178.00	5	97	5.14%
2018/01/24	0	0.00	1	180.50	179.00	-1	105	-0.95%
2018/01/22	1	180.50	0	0.00	182.00	1	105	0.95%