正達 (3149)-亞東券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
33.00
漲跌
▲2.30
漲幅
+7.49%
成交量
12,383張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	17	31.93	0.4	31.50	33.00	16.6	1,337	1.24%
2024/06/25	2	30.30	5	30.67	30.70	-3	1,164	-0.26%
2024/06/24	0	0.00	2.4	28.19	29.80	-2.4	1,013	-0.23%
2024/06/18	26	28.27	0.2	28.45	28.10	25.8	778	3.32%
2024/06/14	0	0.00	0.1	26.75	26.75	-0.1	664	-0.01%
2024/06/07	10	24.36	0	0.00	24.50	10	629	1.59%
2024/06/06	0.1	23.80	0	0.00	23.85	0.1	621	0.02%
2024/06/04	10	24.20	0	0.00	23.80	10	622	1.61%
2024/06/03	2	24.95	0	0.00	24.95	2	632	0.32%
2024/05/31	0	0.00	0.4	25.10	25.00	-0.4	696	-0.06%
2024/05/30	13	25.21	0	0.00	25.20	13	701	1.85%
2024/05/29	15	25.55	0	0.00	25.60	15	705	2.13%
2024/05/23	0.1	25.75	0	0.00	25.50	0.1	704	0.01%
2024/05/16	0	0.00	1	23.80	24.00	-1	770	-0.13%
2024/05/15	0	0.00	0.8	23.50	23.45	-0.8	779	-0.10%
2024/05/08	1	24.60	1	24.80	24.50	0	866	0.00%
2024/05/07	1	23.85	0	0.00	23.80	1	875	0.11%
2024/04/10	0	0.00	3	25.97	25.65	-3	1,436	-0.21%
2024/04/09	3	24.80	0	0.00	24.80	3	1,418	0.21%
2024/03/28	0	0.00	0.6	26.15	26.15	-0.6	1,394	-0.05%
2024/03/26	0	23.50	0	0.00	23.70	0	1,363	0.00%
2024/03/18	0	0.00	2	25.00	24.95	-2	1,430	-0.14%
2024/03/15	2	25.70	0	0.00	25.35	2	1,429	0.14%
2024/03/13	0	0.00	1	24.65	24.65	-1	1,422	-0.07%
2024/03/12	1	24.90	1	24.80	25.00	0	1,426	0.00%
2024/03/08	0	24.75	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	25.74	2	25.78	25.75	-2	1,417	-0.14%
2024/03/06	1	25.00	0.4	25.00	25.10	0.7	1,402	0.05%
2024/03/04	1	27.70	0	0.00	27.55	1	1,362	0.07%
2024/02/27	1	28.45	0	0.00	27.80	1	1,369	0.07%
2024/02/26	0	0.00	1	29.75	29.75	-1	1,359	-0.07%
2024/02/23	1	29.30	1	29.20	29.00	0	1,366	0.00%
2024/02/22	1	29.55	0	0.00	29.40	1	1,420	0.07%
2024/02/21	2	30.20	0	0.00	30.40	2	1,459	0.14%
2024/02/20	0	0.00	4	29.65	30.00	-4	1,470	-0.27%
2024/02/19	0	0.00	1	30.25	29.95	-1	1,465	-0.07%
2024/02/16	1	28.50	0	0.00	28.95	1	1,460	0.07%
2024/02/15	0	0.00	1	29.10	28.95	-1	1,451	-0.07%
2024/02/05	1	27.40	0	0.00	27.35	1	1,436	0.07%
2024/01/25	0	0.00	5	30.00	29.85	-5	1,302	-0.38%
2024/01/24	10.1	31.01	0.1	31.40	31.70	10	1,230	0.81%
2024/01/23	5	29.25	2	28.65	29.30	3	1,120	0.27%
2024/01/22	1	27.05	1	27.05	26.65	0	1,035	0.00%
2024/01/19	0.4	26.40	0	0.00	26.10	0.4	1,022	0.03%
2024/01/18	0	0.00	7	27.19	27.55	-7	988	-0.71%
2024/01/17	0	0.00	1	27.20	26.75	-1	947	-0.11%
2024/01/16	9.1	26.79	2	27.50	28.00	7.1	908	0.78%
2024/01/15	2	26.10	0	0.00	26.15	2	835	0.24%
2024/01/11	0	0.00	1	24.30	24.20	-1	802	-0.12%
2024/01/04	1	23.60	0	0.00	23.60	1	803	0.12%
2023/12/27	0	0.00	1	24.85	24.50	-1	852	-0.12%
2023/12/25	1	23.80	0	0.00	24.20	1	876	0.11%
2023/11/30	0	23.50	0.1	23.50	23.70	0	998	0.00%
2023/11/29	0	0.00	1	22.65	23.40	-1	983	-0.10%
2023/11/27	0	0.00	0.6	22.00	22.15	-0.6	955	-0.07%
2023/11/24	0	0.00	4	22.20	21.80	-4	947	-0.42%
2023/11/23	5.1	22.67	1	22.35	22.50	4.1	936	0.43%
2023/11/22	0	0.00	3	22.25	22.20	-3	923	-0.32%
2023/11/21	4	23.51	9.4	23.64	22.85	-5.4	928	-0.59%
2023/11/20	3	22.07	1	21.40	22.40	2	871	0.23%
2023/11/17	1	20.30	0	0.00	20.40	1	821	0.12%
2023/10/25	0	18.25	0	18.25	18.30	0	813	0.00%
2023/10/11	0	0.00	0	13.56	13.35	0	1,003	0.00%
2023/09/20	0	0.00	0	14.30	14.30	0	967	0.00%
2023/09/11	10	14.95	0	0.00	14.35	10	968	1.03%
2023/08/21	0	0.00	0	13.35	13.35	0	833	0.00%
2023/07/20	2	14.15	0	0.00	14.25	2	969	0.21%
2023/07/19	0	0.00	1	15.74	14.95	-1	963	-0.11%
2023/07/18	0	0.00	1	14.75	14.75	-1	953	-0.10%
2023/07/14	0.1	12.25	0	0.00	12.25	0.1	931	0.01%
2023/07/05	0	0.00	0	13.49	13.40	0	898	0.00%
2023/05/22	1	14.40	0	0.00	14.35	1	764	0.13%
2023/05/10	0	15.35	0	0.00	15.35	0	735	0.00%
2023/05/09	1	15.05	0	0.00	15.25	1	721	0.14%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/04/21	0	0.00	1	19.65	19.60	-1	571	-0.17%
2023/04/20	0	19.60	1	19.65	19.65	-1	499	-0.20%
2023/04/19	1	18.80	0	0.00	18.50	1	441	0.23%
2023/03/31	0	18.64	0	0.00	18.25	0	423	0.00%
2023/03/07	2	19.00	0	0.00	19.50	2	766	0.26%
2023/02/17	0	18.60	0	0.00	18.50	0	815	0.00%
2023/02/08	0	0.00	2	19.50	19.40	-2	989	-0.20%
2022/12/23	2	18.88	0	0.00	19.05	2	1,887	0.11%
2022/12/07	0	0.00	12	20.00	20.05	-12	1,972	-0.61%
2022/12/06	5	21.21	0	0.00	20.75	5	1,939	0.26%
2022/12/05	8	21.82	0	0.00	21.70	8	1,903	0.42%
2022/12/01	0	0.00	2	20.10	20.45	-2	1,725	-0.12%
2022/11/30	2	19.95	0	0.00	20.00	2	1,714	0.12%
2022/11/01	36	20.80	0	0.00	20.80	36	1,655	2.17%
2022/10/27	100	21.75	0	0.00	21.80	100	1,619	6.17%
2022/10/17	0	0.00	11	21.90	22.85	-11	1,347	-0.82%
2022/10/11	11	21.00	0	0.00	22.05	11	1,026	1.07%
2022/09/14	1	17.95	0	0.00	18.20	1	709	0.14%
2022/08/26	0	0.00	2	21.00	21.90	-2	634	-0.32%
2022/06/29	2	18.95	0	0.00	18.95	2	853	0.23%
2022/05/26	0	0.00	4	23.59	22.65	-4	818	-0.49%
2022/05/16	0	0.00	2	22.75	22.45	-2	663	-0.30%
2022/05/09	1	24.00	0	0.00	23.10	1	651	0.15%
2022/04/22	0	0.00	0	24.30	24.20	0	597	0.00%
2022/04/20	0	25.08	0	0.00	24.80	0	626	0.00%
2022/04/11	0	26.00	0	0.00	25.45	0	979	0.00%
2022/03/31	0	26.60	0	0.00	27.45	0	915	0.00%
2022/03/07	0	25.40	0	0.00	24.50	0	930	0.00%
2022/02/07	0	27.95	0	0.00	28.00	0	1,150	0.00%
2022/01/14	1	28.95	0	0.00	28.50	1	1,281	0.08%
2022/01/11	0	0.00	1	30.90	30.85	-1	1,235	-0.08%
2022/01/10	1	31.30	0	0.00	31.25	1	1,237	0.08%
2022/01/07	1	33.50	0	0.00	32.20	1	1,224	0.08%
2022/01/06	0	0.00	12	34.34	34.00	-12	1,172	-1.02%
2022/01/05	10	33.70	6	33.35	33.95	4	1,080	0.37%
2022/01/04	2	31.35	0	0.00	30.90	2	960	0.21%
2021/12/17	1	31.15	0	0.00	31.10	1	1,000	0.10%
2021/12/15	2	32.10	0	0.00	31.80	2	997	0.20%
2021/12/14	0	0.00	1	33.30	32.85	-1	993	-0.10%
2021/12/09	1	31.35	0	0.00	31.05	1	988	0.10%
2021/12/08	1	31.40	1	31.30	31.25	0	985	0.00%
2021/12/03	0	0.00	5	30.95	31.00	-5	994	-0.50%
2021/11/23	1	33.40	0	0.00	32.75	1	1,031	0.10%
2021/11/19	0	0.00	1	32.60	32.80	-1	974	-0.10%
2021/11/17	0	0.00	1	32.40	32.30	-1	978	-0.10%
2021/11/16	0	0.00	1	32.90	32.55	-1	995	-0.10%
2021/11/11	3	31.45	1	31.55	31.55	2	1,102	0.18%
2021/11/10	0	0.00	1	31.05	31.45	-1	1,119	-0.09%
2021/11/09	2	31.25	0	0.00	31.00	2	1,131	0.18%
2021/11/03	1	33.00	0	0.00	31.55	1	1,154	0.09%
2021/11/01	0	0.00	2	31.95	34.20	-2	1,211	-0.17%
2021/10/22	0	0.00	9	33.27	33.55	-9	1,359	-0.66%
2021/10/21	3	33.32	0	0.00	33.00	3	1,472	0.20%
2021/10/18	3	33.02	0	0.00	33.05	3	1,763	0.17%
2021/10/14	3	31.85	0	0.00	32.05	3	1,846	0.16%
2021/10/07	0	0.00	1	31.30	31.50	-1	2,112	-0.05%
2021/09/27	1	34.90	1	34.55	34.90	0	2,873	0.00%
2021/09/23	0	0.00	1	33.90	33.95	-1	2,973	-0.03%
2021/09/17	1	33.55	1	34.60	35.05	0	3,109	0.00%
2021/09/16	2	34.40	0	0.00	34.00	2	3,175	0.06%
2021/09/15	1	33.90	2	34.48	35.45	-1	3,243	-0.03%
2021/09/13	1	34.30	0	0.00	34.25	1	3,584	0.03%
2021/09/08	2	34.58	0	0.00	34.05	2	4,056	0.05%
2021/09/07	0	0.00	6	35.20	34.80	-6	4,170	-0.14%
2021/09/06	1	35.40	0	0.00	35.45	1	4,190	0.02%
2021/08/30	1	38.35	0	0.00	38.35	1	4,232	0.02%
2021/08/25	0	0.00	1	39.65	38.90	-1	4,339	-0.02%
2021/08/20	0.1	37.70	0	0.00	37.60	0.1	4,454	0.00%
2021/08/18	1	37.80	0	0.00	39.00	1	4,501	0.02%
2021/08/17	14	37.02	0	0.00	36.00	14	4,560	0.31%
2021/08/16	8	39.83	2	39.80	39.50	6	4,564	0.13%
2021/08/10	0	0.00	1	41.80	41.65	-1	4,707	-0.02%
2021/08/06	1	43.80	1	44.10	43.80	0	4,807	0.00%
2021/08/05	2	43.95	0	0.00	45.60	2	4,845	0.04%
2021/08/02	0	0.00	1	42.40	42.45	-1	4,999	-0.02%
2021/07/30	0	0.00	2	42.15	41.80	-2	5,042	-0.04%
2021/07/29	1	42.95	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	43.90	0	0.00	42.95	1	5,065	0.02%
2021/07/27	0	0.00	1	44.50	43.80	-1	5,098	-0.02%
2021/07/26	4	45.50	11	46.07	47.60	-7	5,068	-0.14%
2021/07/23	1	42.60	1	41.55	43.30	0	4,911	0.00%
2021/07/22	2	41.73	0	0.00	41.70	2	4,939	0.04%
2021/07/21	1	40.75	0	0.00	40.20	1	5,003	0.02%
2021/07/20	1	41.24	0	0.00	40.55	1	5,122	0.02%
2021/07/16	2	44.78	0	0.00	43.85	2	5,199	0.04%
2021/07/14	1	45.10	0	0.00	44.50	1	5,193	0.02%
2021/07/13	6	46.78	3	46.12	46.50	3	5,085	0.06%
2021/07/12	1	43.05	2	42.13	44.45	-1	4,781	-0.02%
2021/07/09	0	0.00	0	40.60	40.45	0	4,661	0.00%
2021/07/05	2	42.13	0	0.00	41.50	2	4,875	0.04%
2021/07/01	3	39.63	0	0.00	39.45	3	5,413	0.06%
2021/06/29	1	40.10	0	0.00	40.05	1	5,880	0.02%
2021/06/28	0	0.00	1	42.05	41.55	-1	7,192	-0.01%
2021/06/24	2	43.73	0	0.00	43.25	2	7,846	0.03%
2021/06/23	1	43.15	1	44.15	43.70	0	7,873	0.00%
2021/06/22	1	39.00	7	42.13	44.00	-6	7,777	-0.08%
2021/06/21	6	40.50	3	40.55	40.00	3	7,671	0.04%
2021/06/18	1	42.60	2	42.08	42.60	-1	7,843	-0.01%
2021/06/17	0	0.00	1	40.30	40.30	-1	7,909	-0.01%
2021/06/16	0	33.25	0	0.00	36.65	0	8,099	0.00%
2021/06/09	2	32.60	0	0.00	32.60	2	8,740	0.02%
2021/06/07	1	33.05	0	0.00	32.85	1	8,798	0.01%
2021/06/03	1	34.10	0	0.00	34.30	1	8,815	0.01%
2021/06/02	1	36.10	0	0.00	34.15	1	8,837	0.01%
2021/06/01	0	0.00	3.2	36.15	36.10	-3.2	8,825	-0.04%
2021/05/31	0	0.00	5	35.45	34.90	-5	8,872	-0.06%
2021/05/28	1	34.10	0	0.00	33.90	1	8,894	0.01%
2021/05/26	6.2	33.81	1	33.80	33.55	5.2	8,903	0.06%
2021/05/24	0	0.00	0	32.35	32.00	0	8,839	0.00%
2021/05/21	1	32.10	2	32.35	31.70	-1	8,911	-0.01%
2021/05/20	1	31.20	0	0.00	30.25	1	8,920	0.01%
2021/05/17	12	27.20	0	0.00	27.20	12	9,079	0.13%
2021/05/12	5	31.20	20	32.06	31.20	-15	9,042	-0.17%
2021/05/11	1	34.65	2	34.75	34.65	-1	8,981	-0.01%
2021/05/10	1	38.50	0	0.00	38.50	1	8,934	0.01%
2021/05/07	2	40.35	0	0.00	40.60	2	8,974	0.02%
2021/05/06	0	0.00	18	37.13	37.00	-18	9,070	-0.20%
2021/05/05	0	0.00	0	39.08	38.00	0	9,134	0.00%
2021/05/03	0	0.00	0	38.50	37.80	0	9,098	0.00%
2021/04/29	0	0.00	1	40.60	40.50	-1	9,114	-0.01%
2021/04/28	0	0.00	1	41.60	41.10	-1	9,181	-0.01%
2021/04/27	1	41.45	8	42.01	42.50	-7	9,314	-0.08%
2021/04/26	11	44.92	0	0.00	44.15	11	9,419	0.12%
2021/04/23	0	0.00	3	48.23	47.60	-3	9,512	-0.03%
2021/04/22	14	47.52	1	47.85	46.00	13	9,628	0.14%
2021/04/21	0	0.00	5	48.06	49.60	-5	9,689	-0.05%
2021/04/16	0	0.00	1	47.08	46.95	-1	9,754	-0.01%
2021/04/15	2	45.20	0	0.00	45.80	2	9,823	0.02%
2021/04/14	1	45.10	0	0.00	44.40	1	9,842	0.01%
2021/04/13	0	0.00	1	48.00	46.85	-1	9,905	-0.01%
2021/04/12	1	46.90	0	0.00	46.60	1	9,977	0.01%
2021/04/09	6	47.87	1	48.00	48.00	5	10,093	0.05%
2021/04/08	2	50.50	8	51.83	51.10	-6	10,262	-0.06%
2021/04/07	3.1	49.98	2.1	51.07	52.80	1	10,309	0.01%
2021/04/06	12	50.38	0	0.00	50.80	12	10,109	0.12%
2021/04/01	0	0.00	6	45.82	46.20	-6	10,047	-0.06%
2021/03/31	52	42.17	58	42.88	42.00	-6	10,066	-0.06%
2021/03/30	14	39.68	10	41.18	41.40	4	8,889	0.04%
2021/03/29	1	37.80	1	37.95	37.65	0	8,218	0.00%
2021/03/26	3	37.17	0	0.00	38.10	3	8,146	0.04%
2021/03/25	0.1	36.40	0	0.00	36.40	0.1	8,068	0.00%
2021/03/24	3	37.85	1	37.50	37.05	2	8,022	0.02%
2021/03/23	2	39.14	15	37.97	37.85	-13	7,962	-0.16%
2021/03/22	19	40.18	0	0.00	39.65	19	7,712	0.25%
2021/03/19	8	38.28	14.2	36.74	39.65	-6.2	7,459	-0.08%
2021/03/18	15	37.06	3.5	36.34	36.05	11.5	7,206	0.16%
2021/03/17	4	35.10	4	35.61	35.75	0	6,872	0.00%
2021/03/16	11	31.20	32.3	32.46	32.50	-21.3	6,703	-0.32%
2021/03/11	0	0.00	11	28.95	29.10	-11	6,776	-0.16%
2021/03/10	1	28.45	0	0.00	28.05	1	6,751	0.01%
2021/03/09	5	28.60	0	0.00	28.60	5	6,754	0.07%
2021/03/08	1	29.70	2	28.30	28.30	-1	6,735	-0.01%
2021/03/04	2	30.00	2	29.85	29.60	0	6,730	0.00%
2021/03/03	10	27.45	8	29.36	29.50	2	6,698	0.03%
2021/03/02	0	0.00	2	28.83	28.00	-2	6,737	-0.03%
2021/02/25	2	28.75	1	28.90	28.65	1	6,699	0.01%
2021/02/24	3	29.12	0	0.00	28.60	3	6,692	0.04%
2021/02/22	0	0.00	6	28.77	28.70	-6	6,563	-0.09%
2021/02/19	3	28.13	5	28.46	28.35	-2	6,541	-0.03%
2021/02/18	1	27.35	7	28.41	28.80	-6	6,571	-0.09%
2021/02/17	3	25.93	0	0.00	26.45	3	6,472	0.05%
2021/02/04	1	25.15	2	25.15	25.00	-1	6,391	-0.02%
2021/02/03	2	26.40	0	0.00	26.30	2	6,345	0.03%
2021/02/02	2	27.15	3	26.50	27.00	-1	6,396	-0.02%
2021/02/01	0	0.00	2	26.78	26.25	-2	6,410	-0.03%
2021/01/29	2	28.50	1	28.40	27.75	1	6,387	0.02%
2021/01/28	2	29.43	3	29.63	29.10	-1	6,335	-0.02%
2021/01/27	1	28.50	4	28.38	28.50	-3	6,208	-0.05%
2021/01/26	6	27.03	1	26.65	25.95	5	6,158	0.08%
2021/01/25	8	27.85	0	0.00	27.55	8	6,090	0.13%
2021/01/22	2	28.00	3	28.23	27.90	-1	6,076	-0.02%
2021/01/21	8	29.01	3	28.20	28.00	5	6,075	0.08%
2021/01/20	0	0.00	6	28.58	29.30	-6	6,019	-0.10%
2021/01/19	9	32.35	5	32.75	30.75	4	5,872	0.07%
2021/01/18	5	31.61	6.1	31.70	32.95	-1.1	5,752	-0.02%
2021/01/15	4	30.85	0	0.00	31.80	4	5,594	0.07%
2021/01/14	6	29.31	0	0.00	29.40	6	5,502	0.11%
2021/01/13	0	0.00	1	27.30	26.75	-1	5,606	-0.02%
2021/01/12	25	26.42	0	0.00	26.20	25	5,694	0.44%
2021/01/07	1	25.05	4	25.10	25.05	-3	5,845	-0.05%
2021/01/06	10	25.04	8	25.00	25.75	2	5,839	0.03%
2021/01/04	0	0.00	3	26.00	27.10	-3	5,638	-0.05%
2020/12/31	0.1	26.75	2.1	26.77	26.85	-2	5,582	-0.04%
2020/12/30	7	23.80	2	24.88	25.50	5	5,411	0.09%
2020/12/29	0	0.00	11	22.87	23.35	-11	5,165	-0.21%
2020/12/28	10	20.99	0	0.00	21.60	10	4,892	0.20%
2020/12/25	3	18.55	0	0.00	19.65	3	4,700	0.06%
2020/12/24	0	0.00	10	17.43	17.90	-10	4,359	-0.23%
2020/12/22	1	16.35	0	0.00	16.05	1	4,126	0.02%
2020/12/21	2	16.50	6	16.45	16.40	-4	4,101	-0.10%
2020/12/14	6	17.33	0	0.00	17.30	6	3,969	0.15%
2020/12/10	0	0.00	1	16.80	16.80	-1	3,856	-0.03%
2020/12/09	0	0.00	1	17.25	17.25	-1	3,806	-0.03%
2020/12/08	0	0.00	3.1	16.67	16.85	-3.1	3,679	-0.08%
2020/12/07	0	0.00	1	16.00	15.35	-1	3,545	-0.03%
2020/12/04	0	0.00	0.6	15.90	16.00	-0.6	3,493	-0.02%
2020/12/01	1	16.70	1	16.95	16.75	0	3,443	0.00%
2020/11/30	1	16.35	2	16.35	16.20	-1	3,412	-0.03%
2020/11/27	3	16.33	3	16.40	16.35	0	3,412	0.00%
2020/11/26	5	16.79	1	16.90	16.90	4	3,379	0.12%
2020/11/20	0	16.00	0	0.00	15.80	0	3,319	0.00%
2020/11/19	0	16.50	0	0.00	16.50	0	3,334	0.00%
2020/11/17	0	0.00	1	16.75	16.70	-1	3,306	-0.03%
2020/11/11	1	14.80	10	14.75	14.85	-9	3,219	-0.28%
2020/11/10	5	15.38	0	0.00	15.15	5	3,232	0.15%
2020/11/09	2	16.10	0	0.00	16.25	2	3,225	0.06%
2020/11/03	5	16.50	0	0.00	16.50	5	3,159	0.16%
2020/11/02	1	16.75	0	0.00	16.75	1	3,106	0.03%
2020/10/29	1	17.40	20	17.50	17.80	-19	3,005	-0.63%
2020/10/28	0	0.00	1	16.75	16.65	-1	2,900	-0.03%
2020/10/27	1	17.30	5	17.45	17.25	-4	2,833	-0.14%
2020/10/26	13	18.08	0	0.00	17.70	13	2,773	0.47%
2020/10/22	0	0.00	1	16.65	17.10	-1	2,591	-0.04%
2020/10/21	1	16.40	0	0.00	17.20	1	2,469	0.04%
2020/10/20	6	15.03	0	0.00	16.00	6	2,224	0.27%
2020/10/16	0	0.00	10	15.00	15.00	-10	2,038	-0.49%
2020/10/14	0	0.00	1	12.05	13.35	-1	1,706	-0.06%
2020/10/08	11	13.21	0	0.00	13.15	11	1,560	0.70%
2020/09/15	10	10.50	0	0.00	10.65	10	1,272	0.79%
2020/09/14	0	0.00	17	10.50	10.65	-17	1,271	-1.34%
2020/09/04	0	0.00	5	11.40	11.40	-5	1,210	-0.41%
2020/08/27	10	11.90	0	0.00	11.85	10	1,044	0.96%
2020/08/25	1	11.45	0	0.00	11.95	1	950	0.11%
2020/08/21	0	0.00	10	10.20	10.05	-10	840	-1.19%
2020/08/20	10	9.50	10	10.00	9.71	0	824	0.00%
2020/08/14	10	9.15	0	0.00	9.46	10	690	1.45%
2020/03/31	0	5.12	0	0.00	5.09	0	387	0.00%
2020/03/27	0	0.00	2	5.05	5.02	-2	383	-0.52%
2020/03/24	0	4.95	0	0.00	4.95	0	369	0.00%
2020/03/19	0	4.46	0	0.00	4.47	0	349	0.00%
2020/03/10	0	0.00	1	6.85	7.14	-1	282	-0.35%
2020/02/06	0	8.33	0	0.00	8.40	0	278	0.00%
2020/01/17	5	9.22	0	0.00	9.21	5	259	1.93%
2020/01/09	1	9.43	0	0.00	9.41	1	263	0.38%
2019/12/05	0	0.00	2	9.31	9.34	-2	360	-0.55%
2019/10/14	1	10.45	0	0.00	10.40	1	354	0.28%
2019/07/04	0	0.00	2	12.30	12.35	-2	1,045	-0.19%
2019/07/01	2	12.20	0	0.00	12.20	2	1,050	0.19%
2019/06/20	0	0.00	2	13.00	12.70	-2	1,250	-0.16%
2019/06/19	3	12.92	4	12.61	13.00	-1	1,339	-0.07%
2019/06/18	4	11.60	7	12.24	12.45	-3	1,485	-0.20%
2019/06/04	3	11.18	3	11.38	11.10	0	1,949	0.00%
2019/06/03	0	0.00	2	10.73	10.75	-2	1,932	-0.10%
2019/05/29	2	10.55	0	0.00	10.50	2	1,977	0.10%
2019/05/22	1	10.45	0	0.00	10.35	1	2,250	0.04%
2019/05/21	0	0.00	2.9	10.82	10.85	-2.9	2,233	-0.13%
2019/05/09	3	10.80	0	0.00	10.55	3	2,158	0.14%
2019/04/18	20	13.35	20	13.20	12.40	0	2,044	0.00%
2019/04/17	4	13.35	0	0.00	13.30	4	1,999	0.20%
2019/03/27	5	13.60	5	13.40	13.60	0	1,694	0.00%
2019/03/26	0	12.95	0	0.00	13.00	0	1,630	0.00%
2019/03/21	6	14.80	10	14.70	14.50	-4	1,426	-0.28%
2019/03/20	1	13.05	1	13.55	13.55	0	1,207	0.00%
2019/03/19	5	12.40	0	0.00	12.35	5	1,085	0.46%
2019/03/12	5	12.05	5	12.17	12.05	0	859	0.00%
2019/02/25	0	0.00	5	11.25	11.20	-5	563	-0.89%
2019/02/21	4	9.22	4	9.33	9.81	0	393	0.00%
2019/01/28	0	9.07	0	0.00	8.99	0	380	0.00%
2019/01/15	0	0.00	16	8.56	8.63	-16	402	-3.97%
2019/01/02	0	8.66	0	0.00	8.60	0	444	0.00%
2018/12/18	0	8.70	0	0.00	8.75	0	526	0.00%
2018/12/07	5	9.40	0	0.00	9.44	5	577	0.87%
2018/11/21	3	9.23	0	0.00	9.40	3	654	0.46%
2018/11/15	3	9.74	0	0.00	9.75	3	654	0.46%
2018/10/26	2	10.25	0	0.00	10.30	2	724	0.28%
2018/10/25	3	10.90	0	0.00	10.55	3	721	0.42%
2018/10/24	2	11.05	0	0.00	11.15	2	717	0.28%
2018/10/19	3	11.30	0	0.00	11.35	3	712	0.42%
2018/10/15	0	11.40	0	0.00	11.50	0	701	0.00%
2018/10/11	0	11.00	0	0.00	11.05	0	691	0.00%
2018/10/08	0	0.00	5	12.35	12.05	-5	673	-0.74%
2018/10/05	5	12.15	0	0.00	12.55	5	653	0.77%
2018/10/04	0	0.00	3	12.20	12.10	-3	604	-0.50%
2018/10/02	3	11.30	0	0.00	11.35	3	561	0.53%
2018/08/24	0.7	12.50	0	0.00	12.55	0.7	391	0.19%
2018/05/14	0	0.00	8	15.47	15.35	-8	305	-2.62%
2018/05/11	0	0.00	8	15.60	15.50	-8	310	-2.57%
2018/04/20	0	0.00	4	16.40	16.35	-4	372	-1.07%
2018/04/18	0	0.00	1	16.50	16.35	-1	372	-0.27%
2018/04/03	7	18.69	2	18.70	18.60	5	381	1.31%
2018/03/26	0	0.00	2	16.10	16.10	-2	328	-0.61%
2018/03/20	0	17.00	0	0.00	17.10	0	331	0.00%
2018/03/19	0	17.40	0	0.00	17.50	0	334	0.00%
2018/03/12	0	17.50	0	0.00	17.60	0	365	0.00%
2018/03/06	0	17.80	0	0.00	17.85	0	394	0.00%
2018/02/09	0	0.00	1	14.95	15.85	-1	451	-0.22%
2018/02/07	1	16.40	0	0.00	16.40	1	505	0.20%
2018/02/01	2	18.45	0	0.00	18.30	2	535	0.37%
2018/01/29	1	18.90	0	0.00	18.80	1	559	0.18%
2018/01/26	2	19.08	0	0.00	18.80	2	565	0.35%
2018/01/24	1	19.25	0	0.00	19.20	1	608	0.16%
2018/01/23	1	19.40	0	0.00	19.30	1	618	0.16%
2018/01/22	2	19.48	0	0.00	19.50	2	624	0.32%
2018/01/19	1	19.50	0	0.00	19.65	1	635	0.16%
2018/01/16	1	19.40	0	0.00	19.70	1	661	0.15%
2018/01/15	1	19.45	0	0.00	19.35	1	668	0.15%