波若威 (3163)-亞東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
136.0
漲跌
▲6.0
漲幅
+4.62%
成交量
22,374張
產業
上櫃通信網路類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9.2	136.27	23	136.07	136.00	-13.8	8,827	-0.16%
2024/06/25	12.1	126.57	11	126.11	130.00	1.1	8,518	0.01%
2024/06/24	11.1	133.02	10	132.99	126.00	1.1	8,392	0.01%
2024/06/21	19	136.97	4	137.50	135.50	15	8,390	0.18%
2024/06/20	7	133.57	13.1	135.12	141.50	-6.1	8,257	-0.07%
2024/06/19	4	128.60	15	128.77	129.00	-11	7,662	-0.14%
2024/06/18	22	123.43	12	123.58	124.50	10	7,159	0.14%
2024/06/17	5	118.30	11	118.27	118.50	-6	6,706	-0.09%
2024/06/13	1	111.00	0	0.00	110.50	1	6,494	0.02%
2024/06/12	0	0.00	2	109.74	109.50	-2	6,823	-0.03%
2024/06/11	0	105.00	0	0.00	104.00	0	7,059	0.00%
2024/06/07	0	111.50	1	111.00	110.50	-1	7,727	-0.01%
2024/06/06	0	0.00	0	110.50	112.00	0	8,146	0.00%
2024/06/04	0	107.00	1	109.00	105.50	-1	9,220	-0.01%
2024/06/03	1	109.00	0	109.00	108.50	1	9,777	0.01%
2024/05/31	1	108.00	0	0.00	106.50	1	9,859	0.01%
2024/05/30	1	108.02	1	110.00	108.00	0	10,085	0.00%
2024/05/29	0	0.00	2	112.25	111.50	-2	10,307	-0.02%
2024/05/28	2	113.24	0	112.00	112.00	2	10,385	0.02%
2024/05/27	4	116.12	8.1	115.30	113.50	-4.1	10,409	-0.04%
2024/05/24	11.1	117.33	4	115.63	114.00	7.1	10,831	0.07%
2024/05/23	4	110.87	7	110.64	113.00	-3	10,777	-0.03%
2024/05/22	12	109.63	19	109.37	109.00	-7	10,673	-0.07%
2024/05/21	4	105.50	0	0.00	105.00	4	10,674	0.04%
2024/05/20	2	105.75	0	0.00	105.00	2	10,984	0.02%
2024/05/16	20	109.37	16	105.25	105.50	4	11,077	0.04%
2024/05/15	11	108.14	6	108.83	110.00	5	10,938	0.05%
2024/05/14	3	102.50	5	104.60	105.50	-2	10,750	-0.02%
2024/05/13	4	102.50	4	103.50	103.50	0	10,672	0.00%
2024/05/10	2	100.25	1	101.50	101.50	1	10,644	0.01%
2024/05/09	2	103.75	3	104.00	102.50	-1	10,622	-0.01%
2024/05/08	2	106.50	15.1	107.51	106.50	-13.1	10,580	-0.12%
2024/05/07	2.1	108.42	2	107.00	106.00	0.1	10,509	0.00%
2024/05/06	5	105.00	17	106.12	107.50	-12	10,386	-0.12%
2024/05/03	17	106.50	17	105.56	103.50	0	10,209	0.00%
2024/05/02	7	106.29	10	106.85	105.50	-3	10,029	-0.03%
2024/04/30	17	106.74	14	106.43	106.50	3	9,924	0.03%
2024/04/29	14	105.32	9	103.56	105.50	5	9,702	0.05%
2024/04/26	5	100.24	8	101.50	99.00	-3	9,508	-0.03%
2024/04/25	5	94.54	7	96.59	96.20	-2	9,357	-0.02%
2024/04/24	2	92.70	10	92.70	92.90	-8	9,318	-0.09%
2024/04/23	5	91.40	1	92.40	90.70	4	9,321	0.04%
2024/04/22	7	91.76	7	91.00	90.10	0	9,319	0.00%
2024/04/19	4	94.83	3	92.07	92.50	1	9,302	0.01%
2024/04/18	3	95.20	3	96.40	96.20	0	9,272	0.00%
2024/04/17	2	94.50	3	94.43	95.40	-1	9,282	-0.01%
2024/04/16	4	93.03	2	92.20	92.30	2	9,263	0.02%
2024/04/15	12	97.85	0	0.00	96.30	12	9,206	0.13%
2024/04/12	2	101.00	1	102.50	100.00	1	9,133	0.01%
2024/04/11	3	101.17	2	101.75	101.00	1	9,116	0.01%
2024/04/10	7	102.86	6	104.00	102.50	1	9,098	0.01%
2024/04/09	12	102.67	3	102.50	102.50	9	9,056	0.10%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	0	0.00	2	105.75	105.00	-2	8,930	-0.02%
2024/04/02	4	103.00	6	105.08	107.50	-2	8,876	-0.02%
2024/04/01	11	105.05	13	105.38	105.00	-2	8,790	-0.02%
2024/03/29	2	102.50	1	104.00	102.00	1	8,722	0.01%
2024/03/28	1	104.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	1	103.00	1	104.00	103.50	0	8,679	0.00%
2024/03/26	14	105.54	6.1	106.13	104.50	7.9	8,622	0.09%
2024/03/25	4.1	109.05	35	108.29	110.00	-30.9	8,357	-0.37%
2024/03/22	8	103.06	7	104.14	102.50	1	8,175	0.01%
2024/03/21	5	101.20	22	101.95	103.00	-17	8,115	-0.21%
2024/03/20	7	102.14	16	103.19	100.00	-9	8,057	-0.11%
2024/03/19	6	103.08	2	102.75	102.00	4	8,041	0.05%
2024/03/18	20	102.58	2	102.75	103.00	18	8,053	0.22%
2024/03/15	21	104.67	2	104.75	101.50	19	8,052	0.24%
2024/03/14	22	110.64	30.1	111.27	109.50	-8.1	7,830	-0.10%
2024/03/13	42.1	121.40	12	125.83	115.50	30.1	7,485	0.40%
2024/03/12	8	120.19	5.1	122.09	120.50	2.9	6,762	0.04%
2024/03/11	2.1	118.50	10	117.90	121.00	-7.9	6,306	-0.13%
2024/03/08	18	109.17	12.1	109.49	110.50	5.9	5,709	0.10%
2024/03/07	4.1	113.12	33	114.21	116.00	-28.9	5,178	-0.56%
2024/03/06	15	104.13	15	105.03	105.50	0	4,650	0.00%
2024/03/05	48	105.95	28.1	104.60	105.00	19.9	4,572	0.43%
2024/03/04	6.1	99.53	26	103.67	104.50	-19.9	4,406	-0.45%
2024/03/01	8	99.11	2	98.90	97.60	6	4,139	0.14%
2024/02/29	7	102.00	4	102.25	102.00	3	4,009	0.07%
2024/02/27	21	106.31	8.1	106.95	102.50	12.9	3,908	0.33%
2024/02/26	10.1	105.90	18	108.39	108.50	-7.9	3,351	-0.24%
2024/02/23	10	99.14	10	99.94	98.70	0	2,983	0.00%
2024/02/22	9	100.19	1	99.70	98.70	8	2,977	0.27%
2024/02/21	4	98.75	3	98.47	99.00	1	2,822	0.04%
2024/02/19	0	0.00	3	95.87	94.50	-3	2,422	-0.12%
2024/02/16	4	95.95	4	95.33	94.90	0	2,357	0.00%
2024/02/15	2	91.45	1	92.70	92.50	1	2,280	0.04%
2024/02/02	1	91.60	1	91.10	91.30	0	2,305	0.00%
2024/02/01	1	91.40	1	92.10	91.00	0	2,347	0.00%
2024/01/31	0	0.00	1	91.30	91.00	-1	2,359	-0.04%
2024/01/30	1	90.90	2	91.15	90.50	-1	2,356	-0.04%
2024/01/29	1	90.00	4	89.83	89.90	-3	2,378	-0.13%
2024/01/26	4	88.30	1	88.60	88.60	3	2,413	0.12%
2024/01/25	1	89.70	0	0.00	88.50	1	2,515	0.04%
2024/01/24	0	0.00	5	89.92	89.80	-5	2,563	-0.20%
2024/01/22	0	0.00	1	89.50	89.50	-1	2,635	-0.04%
2024/01/18	3	85.10	0	0.00	85.70	3	2,745	0.11%
2024/01/17	3	87.83	0	0.00	86.90	3	2,791	0.11%
2024/01/16	1	88.30	3	88.80	88.00	-2	2,945	-0.07%
2024/01/12	1	88.60	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	3.3	89.24	89.50	-3.3	3,214	-0.10%
2024/01/09	0	0.00	1	86.20	86.00	-1	3,442	-0.03%
2023/12/27	4	89.78	0	0.00	89.60	4	5,158	0.08%
2023/12/26	0	0.00	1	88.20	89.80	-1	5,340	-0.02%
2023/12/25	1	88.70	0	0.00	88.40	1	5,483	0.02%
2023/12/22	0	0.00	1	90.90	90.90	-1	5,665	-0.02%
2023/12/21	0	0.00	1	91.60	91.50	-1	5,829	-0.02%
2023/12/20	0	0.00	1	91.40	91.90	-1	6,105	-0.02%
2023/12/19	0.2	91.16	0	0.00	91.00	0.2	6,438	0.00%
2023/12/18	1	92.40	1	93.30	92.50	0	6,640	0.00%
2023/12/15	1	93.00	0	0.00	92.00	1	6,837	0.01%
2023/12/14	3.2	93.78	0	0.00	93.70	3.2	7,244	0.04%
2023/12/13	2	94.40	8	94.99	94.90	-6	7,549	-0.08%
2023/12/12	3	92.93	1	93.20	93.00	2	8,955	0.02%
2023/12/11	7	94.49	9.3	94.58	94.30	-2.3	9,483	-0.02%
2023/12/07	0	0.00	3	90.33	90.20	-3	9,792	-0.03%
2023/12/06	1	91.30	3	91.00	91.00	-2	10,039	-0.02%
2023/12/05	3	91.00	0	0.00	91.20	3	10,143	0.03%
2023/12/04	2	92.25	3	93.33	92.10	-1	10,297	-0.01%
2023/12/01	2	94.35	1	93.60	93.60	1	10,808	0.01%
2023/11/30	0	0.00	3	93.00	93.00	-3	10,934	-0.03%
2023/11/29	0	0.00	3	93.57	93.90	-3	11,205	-0.03%
2023/11/28	1	90.80	1	90.90	91.20	0	11,497	0.00%
2023/11/24	3	91.50	1	91.60	92.20	2	11,674	0.02%
2023/11/23	2	92.60	0	0.00	92.00	2	11,870	0.02%
2023/11/22	0	0.00	1	93.70	94.10	-1	12,032	-0.01%
2023/11/21	4	94.15	3	92.53	92.60	1	12,215	0.01%
2023/11/16	2	88.60	0	0.00	88.20	2	13,369	0.01%
2023/11/15	0	0.00	0.1	90.10	89.00	-0.1	13,830	0.00%
2023/11/14	3	88.50	1	88.90	89.20	2	14,383	0.01%
2023/11/13	0	0.00	6	87.50	88.00	-6	14,997	-0.04%
2023/11/10	0	0.00	3	86.20	86.10	-3	15,271	-0.02%
2023/11/09	3	88.63	0	0.00	87.70	3	15,687	0.02%
2023/11/06	1	91.20	1	90.80	91.10	0	16,751	0.00%
2023/11/02	4	89.60	3	90.53	90.80	1	17,669	0.01%
2023/11/01	2	86.10	0	0.00	87.00	2	17,926	0.01%
2023/10/27	0	0.00	1	91.10	90.20	-1	19,675	-0.01%
2023/10/26	4	92.85	4	91.83	91.00	0	20,342	0.00%
2023/10/25	2	94.00	0	0.00	93.50	2	20,795	0.01%
2023/10/24	2	93.75	1	93.80	94.60	1	21,214	0.00%
2023/10/20	6.1	93.32	4	92.90	92.90	2.1	21,577	0.01%
2023/10/19	3	94.83	3	95.80	95.80	0	21,552	0.00%
2023/10/18	2	95.30	2	95.00	94.50	0	21,532	0.00%
2023/10/17	3	98.53	2.1	98.77	97.50	0.9	21,486	0.00%
2023/10/16	2	98.75	5	99.54	98.60	-3	21,500	-0.01%
2023/10/13	6.1	99.22	4	100.50	98.80	2.1	21,847	0.01%
2023/10/12	1	99.30	5	98.56	99.10	-4	21,980	-0.02%
2023/10/11	3.1	95.17	7	96.81	94.70	-3.9	21,900	-0.02%
2023/10/06	6	98.62	0	0.00	98.00	6	21,977	0.03%
2023/10/04	1	97.90	1.1	97.53	97.90	-0.1	21,847	0.00%
2023/10/03	9.1	102.12	7.1	102.40	98.60	2	21,875	0.01%
2023/10/02	2	98.80	1	99.30	98.90	1	21,604	0.00%
2023/09/28	1	97.90	1	98.80	97.10	0	21,682	0.00%
2023/09/27	2	97.15	1	98.90	96.90	1	22,012	0.00%
2023/09/26	3.2	97.12	2	95.55	95.40	1.2	22,054	0.01%
2023/09/25	5	98.30	3.2	97.24	96.50	1.9	21,935	0.01%
2023/09/22	3.2	96.38	6	97.35	98.10	-2.9	21,677	-0.01%
2023/09/21	8	94.96	4	96.33	94.10	4	21,389	0.02%
2023/09/20	3	98.07	3	98.43	97.00	0	21,246	0.00%
2023/09/19	5.1	99.21	3.1	100.12	100.50	2	21,069	0.01%
2023/09/18	3.1	102.74	8	103.75	105.50	-4.9	20,650	-0.02%
2023/09/15	19	105.03	15.2	108.93	101.50	3.8	20,302	0.02%
2023/09/14	6.1	101.74	12	104.63	106.50	-5.9	18,835	-0.03%
2023/09/13	3.1	93.94	15	95.79	97.10	-11.9	18,256	-0.07%
2023/09/12	8	91.94	4	92.23	91.30	4	18,056	0.02%
2023/09/11	14	95.24	1	92.30	92.30	13	18,032	0.07%
2023/09/08	1	98.50	0	0.00	99.40	1	17,806	0.01%
2023/09/07	5	100.84	0	0.00	100.50	5	17,783	0.03%
2023/09/06	8	102.75	8	102.94	101.50	0	17,698	0.00%
2023/09/05	4	99.60	1.2	99.72	99.60	2.9	17,137	0.02%
2023/09/04	1	100.50	2	100.70	102.00	-1	16,983	-0.01%
2023/09/01	5.2	98.48	9	99.02	98.00	-3.9	16,704	-0.02%
2023/08/30	0	0.00	3	95.50	94.70	-3	16,317	-0.02%
2023/08/29	4	95.00	3	94.90	94.00	1	16,296	0.01%
2023/08/28	3	95.27	0	0.00	93.20	3	16,183	0.02%
2023/08/25	23	97.89	24	96.39	96.00	-1	16,009	-0.01%
2023/08/24	4	100.18	7	100.11	98.20	-3	15,865	-0.02%
2023/08/23	10	100.06	5	99.90	99.00	5	15,768	0.03%
2023/08/22	9	103.89	3.2	102.37	101.50	5.8	15,475	0.04%
2023/08/21	3.2	98.30	12	102.37	103.50	-8.8	15,048	-0.06%
2023/08/18	10	98.78	5	97.86	94.40	5	14,663	0.03%
2023/08/17	3	98.60	4	98.98	102.00	-1	14,330	-0.01%
2023/08/16	6	90.35	6	92.55	92.80	0	13,930	0.00%
2023/08/15	3	88.57	12	92.29	92.40	-9	13,918	-0.06%
2023/08/14	1	85.10	2	85.40	85.20	-1	13,504	-0.01%
2023/08/11	10	90.10	3	89.43	87.90	7	13,292	0.05%
2023/08/10	6	92.67	4	92.90	90.10	2	12,997	0.02%
2023/08/09	6	91.43	6.1	91.88	91.30	-0.1	12,312	0.00%
2023/08/08	9.1	93.95	11	94.10	94.90	-1.9	12,020	-0.02%
2023/08/07	1	83.58	7	89.31	91.60	-6	11,305	-0.05%
2023/08/04	6	84.45	3.2	85.02	83.30	2.9	10,941	0.03%
2023/08/02	20.2	91.05	15.1	90.78	88.10	5.1	10,595	0.05%
2023/08/01	19.1	97.00	13.2	97.25	92.40	5.9	9,932	0.06%
2023/07/31	11	100.35	3.2	101.87	98.30	7.8	9,025	0.09%
2023/07/28	14.1	89.52	47	92.47	94.90	-32.9	8,291	-0.40%
2023/07/27	1.1	81.45	10	84.18	86.30	-8.9	7,766	-0.11%
2023/07/26	10.2	81.01	8	81.58	79.30	2.2	7,268	0.03%
2023/07/25	0	0.00	3	74.73	76.40	-3	6,831	-0.04%
2023/07/24	2	71.50	2	71.30	71.20	0	6,664	0.00%
2023/07/21	0	0.00	8	72.49	72.60	-8	6,601	-0.12%
2023/07/20	1	72.10	6	70.70	70.70	-5	6,532	-0.08%
2023/07/19	1	71.60	0.2	75.40	71.60	0.8	6,454	0.01%
2023/07/18	18.2	81.70	3	85.13	74.50	15.2	6,319	0.24%
2023/07/17	10	76.40	24	79.74	80.10	-14	5,822	-0.24%
2023/07/14	1	70.60	7	72.74	72.90	-6	5,439	-0.11%
2023/07/13	6	70.42	1	71.70	69.30	5	5,306	0.09%
2023/07/11	1	69.70	0	0.00	69.50	1	5,055	0.02%
2023/07/10	2	69.35	2	69.65	69.70	0	4,975	0.00%
2023/07/07	2	70.15	2	70.25	71.90	0	4,817	0.00%
2023/07/06	5	73.20	0.4	70.61	71.50	4.6	4,581	0.10%
2023/07/05	13.4	71.50	2	72.30	72.60	11.3	4,324	0.26%
2023/07/04	2	64.75	10	65.75	67.70	-8	3,827	-0.21%
2023/07/03	0	0.00	1	61.60	61.60	-1	3,565	-0.03%
2023/06/30	0	0.00	2	60.20	60.20	-2	3,513	-0.06%
2023/06/29	0	0.00	2	60.40	59.90	-2	3,493	-0.06%
2023/06/28	2	59.20	2	59.40	58.50	0	3,443	0.00%
2023/06/27	28	61.38	0	0.00	61.20	28	3,382	0.83%
2023/06/21	1	62.20	0	0.00	62.20	1	3,337	0.03%
2023/06/20	2	61.65	0	0.00	61.40	2	3,344	0.06%
2023/06/19	2	62.55	0	0.00	62.40	2	3,328	0.06%
2023/06/16	2	62.40	1	64.20	63.40	1	3,327	0.03%
2023/06/15	4	63.45	6	63.47	62.40	-2	3,211	-0.06%
2023/06/14	0	0.00	2	62.45	62.20	-2	3,073	-0.07%
2023/06/13	2	62.30	5	60.96	62.90	-3	3,044	-0.10%
2023/06/12	5	59.50	8	59.43	59.40	-3	2,946	-0.10%
2023/06/07	0	0.00	0	63.80	63.00	0	2,852	0.00%
2023/06/06	1	64.60	0	0.00	63.40	1	2,874	0.03%
2023/06/05	4	65.20	1	65.20	65.00	3	2,869	0.10%
2023/06/02	2	65.45	1	64.60	64.60	1	2,859	0.03%
2023/06/01	1	65.52	1.1	66.54	67.00	-0.1	2,761	0.00%
2023/05/30	6	64.20	1	64.00	64.00	5	2,667	0.19%
2023/05/29	3	66.63	13	68.62	66.40	-10	2,580	-0.39%
2023/05/26	2.1	66.51	3.1	66.74	65.90	-1	2,425	-0.04%
2023/05/25	2	65.30	1	65.30	66.00	1	2,312	0.04%
2023/05/24	1	62.80	1	63.50	64.00	0	2,177	0.00%
2023/05/23	0	0.00	2	64.75	63.90	-2	2,103	-0.10%
2023/05/22	3	61.43	12	61.23	61.90	-9	1,872	-0.48%
2023/05/19	3	58.47	9	60.03	58.60	-6	1,640	-0.37%
2023/05/18	0	0.00	2	56.15	56.60	-2	1,370	-0.15%
2023/05/16	0	0.00	1	53.60	53.40	-1	1,339	-0.07%
2023/05/10	1	53.40	0	0.00	53.60	1	1,442	0.07%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/05/03	0	0.00	1	54.20	54.10	-1	1,650	-0.06%
2023/05/02	1	54.40	0	0.00	54.20	1	1,673	0.06%
2023/04/25	1	51.60	0	0.00	51.90	1	1,693	0.06%
2023/04/21	1	54.10	0	0.00	54.10	1	1,744	0.06%
2023/04/20	1	56.20	0	0.00	55.80	1	1,830	0.05%
2023/04/19	0	0.00	0	57.90	57.20	0	1,816	0.00%
2023/04/18	4	57.98	2	57.90	57.60	2	1,789	0.11%
2023/04/17	1	57.20	0	0.00	57.10	1	1,715	0.06%
2023/04/14	2	56.30	1	56.20	55.90	1	1,697	0.06%
2023/04/12	1	55.70	0	0.00	56.00	1	1,705	0.06%
2023/04/10	1	55.20	6	55.80	55.30	-5	1,715	-0.29%
2023/03/31	5	56.82	2	56.50	56.50	3	1,704	0.18%
2023/03/30	4	56.75	1	56.80	56.50	3	1,713	0.18%
2023/03/28	0	0.00	2	56.65	56.60	-2	1,734	-0.12%
2023/03/27	3	56.70	0	0.00	56.30	3	1,731	0.17%
2023/03/24	0	0.00	1	56.90	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/22	0	0.00	2	56.00	55.70	-2	1,730	-0.12%
2023/03/21	0	0.00	1	55.40	55.70	-1	1,736	-0.06%
2023/03/20	0	0.00	10	54.44	54.50	-10	1,730	-0.58%
2023/03/17	12	53.66	0	0.00	54.00	12	1,795	0.67%
2023/03/16	1	54.00	0	0.00	53.10	1	1,829	0.05%
2023/03/13	1	54.30	0	0.00	54.60	1	1,992	0.05%
2023/03/10	1	54.80	11	55.48	55.10	-10	2,021	-0.49%
2023/03/09	5	57.06	1	56.70	56.70	4	2,105	0.19%
2023/03/08	0	0.00	2	58.50	58.50	-2	2,182	-0.09%
2023/03/06	0	0.00	4	57.50	57.50	-4	2,447	-0.16%
2023/03/03	2	57.40	0	0.00	57.30	2	2,458	0.08%
2023/03/02	1	57.70	2	57.95	57.70	-1	2,456	-0.04%
2023/03/01	1	57.60	0	0.00	57.30	1	2,432	0.04%
2023/02/24	6	55.97	3	56.77	55.80	3	2,419	0.12%
2023/02/23	0	0.00	2	56.80	56.90	-2	2,378	-0.08%
2023/02/22	2	55.30	1	55.50	55.10	1	2,393	0.04%
2023/02/21	0	0.00	1	57.00	56.80	-1	2,433	-0.04%
2023/02/16	1	55.80	1	56.30	56.60	0	2,475	0.00%
2023/02/13	1	55.60	0	0.00	55.30	1	2,654	0.04%
2023/02/08	0	0.00	1	56.90	56.10	-1	2,815	-0.04%
2023/02/07	2	56.85	1.3	56.96	56.70	0.7	2,766	0.03%
2023/02/06	1.3	56.29	7	56.79	57.20	-5.7	2,727	-0.21%
2023/02/02	0	0.00	1	55.30	55.30	-1	2,619	-0.04%
2023/02/01	1	54.40	0	0.00	54.50	1	2,603	0.04%
2023/01/31	1	54.20	12	54.01	54.20	-11	2,606	-0.42%
2023/01/30	6	53.00	0	0.00	53.30	6	2,601	0.23%
2023/01/16	3	51.77	0	0.00	51.60	3	2,612	0.11%
2023/01/13	2	52.30	1	51.50	51.50	1	2,621	0.04%
2023/01/11	1	54.60	5	54.28	54.60	-4	2,607	-0.15%
2023/01/10	4	53.05	6	54.23	53.40	-2	2,558	-0.08%
2023/01/09	0	0.00	2	51.70	51.80	-2	2,461	-0.08%
2023/01/04	0	0.00	2	51.50	51.70	-2	2,534	-0.08%
2023/01/03	0	0.00	2	51.20	51.30	-2	2,550	-0.08%
2022/12/30	0	0.00	1	50.00	49.50	-1	2,583	-0.04%
2022/12/29	0	0.00	2	49.00	49.60	-2	2,601	-0.08%
2022/12/28	0	0.00	4	49.35	49.20	-4	2,626	-0.15%
2022/12/26	1	50.90	0	0.00	50.80	1	2,655	0.04%
2022/12/22	2	51.00	0	0.00	50.60	2	2,700	0.07%
2022/12/20	1	51.10	0	0.00	50.80	1	2,754	0.04%
2022/12/16	0	0.00	1	54.20	54.20	-1	2,789	-0.04%
2022/12/15	1	56.30	5	56.10	55.90	-4	2,793	-0.14%
2022/12/14	0	55.10	0	0.00	55.60	0	2,816	0.00%
2022/12/09	8	56.71	3	58.00	56.50	5	2,829	0.18%
2022/12/08	11	58.43	4	58.50	58.40	7	2,803	0.25%
2022/12/07	3	57.57	10	56.98	56.60	-7	2,800	-0.25%
2022/12/06	4	59.00	0	0.00	58.30	4	2,826	0.14%
2022/12/05	24	60.26	4	59.88	59.80	20	2,942	0.68%
2022/12/02	1	59.00	10	59.50	59.00	-9	2,918	-0.31%
2022/12/01	2	59.55	2	59.15	58.60	0	2,986	0.00%
2022/11/30	1	58.50	18.6	58.19	59.20	-17.6	3,024	-0.58%
2022/11/29	47.3	58.78	43	58.98	58.60	4.3	3,281	0.13%
2022/11/28	19.3	57.38	22	56.93	57.30	-2.7	3,207	-0.08%
2022/11/25	1	55.00	0	0.00	54.50	1	3,178	0.03%
2022/11/24	10	55.39	0	0.00	55.80	10	3,370	0.30%
2022/11/22	2	55.45	2.2	55.38	54.90	-0.2	3,463	-0.01%
2022/11/21	4.2	55.76	2	56.00	55.90	2.2	3,616	0.06%
2022/11/18	2	55.30	10	54.36	54.10	-8	3,880	-0.21%
2022/11/17	2	56.00	0	0.00	55.20	2	3,927	0.05%
2022/11/16	0	0.00	3	55.20	55.00	-3	3,968	-0.08%
2022/11/15	13	54.58	0	0.00	55.00	13	4,029	0.32%
2022/11/14	1	54.10	0	0.00	54.30	1	4,403	0.02%
2022/11/11	5	54.52	2	53.90	54.30	3	4,562	0.07%
2022/11/10	2	54.00	2	54.50	53.70	0	4,689	0.00%
2022/11/09	7	54.63	0	0.00	54.00	7	4,996	0.14%
2022/11/08	0	0.00	1	53.70	53.00	-1	5,093	-0.02%
2022/11/07	5	52.40	5	53.30	53.20	0	5,221	0.00%
2022/11/04	0	0.00	3	51.77	52.40	-3	5,483	-0.05%
2022/11/03	0	0.00	1	47.20	47.65	-1	6,207	-0.02%
2022/11/02	2	46.90	0	0.00	47.50	2	6,770	0.03%
2022/10/31	1	45.65	0	0.00	45.65	1	7,333	0.01%
2022/10/25	0	0.00	1	45.70	44.50	-1	7,735	-0.01%
2022/10/24	1	45.95	1	46.10	45.90	0	7,905	0.00%
2022/10/21	1	44.35	0	0.00	44.15	1	8,124	0.01%
2022/10/18	1	47.10	0	0.00	47.20	1	8,223	0.01%
2022/10/13	6	47.85	15	45.78	45.05	-9	8,510	-0.11%
2022/10/05	3	51.93	0	0.00	51.00	3	8,756	0.03%
2022/10/04	1	51.50	0	0.00	51.70	1	8,748	0.01%
2022/09/28	1	48.10	0	0.00	47.80	1	8,788	0.01%
2022/09/26	1	50.10	0	0.00	50.10	1	8,747	0.01%
2022/09/23	1	52.60	0	0.00	52.60	1	8,742	0.01%
2022/09/15	1	58.50	1	59.10	57.20	0	8,771	0.00%
2022/09/14	0	0.00	2	58.45	58.50	-2	8,855	-0.02%
2022/09/13	0	0.00	2	57.90	58.40	-2	8,863	-0.02%
2022/09/12	4	56.93	2	56.30	58.00	2	8,829	0.02%
2022/09/08	2	57.50	10	57.49	58.20	-8	8,726	-0.09%
2022/09/07	5	57.76	14	57.32	56.30	-9	8,701	-0.10%
2022/09/06	27	60.84	8	59.43	58.80	19	8,625	0.22%
2022/09/05	22.1	64.36	27	65.41	61.20	-4.9	8,597	-0.06%
2022/09/02	13	62.71	14	62.94	63.20	-1	8,284	-0.01%
2022/09/01	20	62.73	4	62.58	61.60	16	8,250	0.19%
2022/08/31	6	62.47	3	63.17	62.90	3	8,197	0.04%
2022/08/30	4	61.18	2	60.80	61.90	2	8,059	0.02%
2022/08/29	3	59.63	0	0.00	59.90	3	8,059	0.04%
2022/08/26	10	61.69	3	62.10	61.90	7	8,204	0.09%
2022/08/25	6	62.70	10	63.24	62.70	-4	8,149	-0.05%
2022/08/24	3	60.63	3	60.83	60.90	0	8,109	0.00%
2022/08/23	2	60.70	1	59.00	59.70	1	8,202	0.01%
2022/08/22	2	60.10	3	59.80	59.00	-1	8,136	-0.01%
2022/08/19	8	62.21	14	64.29	61.00	-6	8,039	-0.07%
2022/08/18	16	61.62	5	62.08	62.80	11	7,651	0.14%
2022/08/17	1	61.60	0	0.00	61.20	1	7,476	0.01%
2022/08/16	9	61.73	19	61.39	61.00	-10	7,321	-0.14%
2022/08/15	2	59.90	0	0.00	59.70	2	6,952	0.03%
2022/08/12	3	59.33	0	0.00	59.80	3	6,817	0.04%
2022/08/11	15	59.53	3	60.30	59.10	12	6,655	0.18%
2022/08/10	4	63.43	1	59.90	60.00	3	6,359	0.05%
2022/08/09	9	60.84	9	60.67	61.30	0	5,657	0.00%
2022/08/08	0	0.00	5	62.00	62.00	-5	5,213	-0.10%
2022/08/05	0	0.00	6	56.32	56.40	-6	4,767	-0.13%
2022/08/04	5	49.68	12	50.25	51.30	-7	4,710	-0.15%
2022/08/02	5	52.40	0	0.00	51.60	5	4,626	0.11%
2022/08/01	7	53.10	8	54.38	53.80	-1	4,535	-0.02%
2022/07/29	4	51.75	3	52.47	52.20	1	4,328	0.02%
2022/07/28	2	50.40	6	51.38	52.80	-4	4,146	-0.10%
2022/07/26	7	47.00	0	0.00	46.95	7	3,874	0.18%
2022/07/25	2	48.63	0	0.00	48.60	2	3,829	0.05%
2022/07/22	1	48.10	0	0.00	47.90	1	3,772	0.03%
2022/07/21	2	49.80	2	50.30	50.20	0	3,686	0.00%
2022/07/20	1	53.70	0	0.00	53.10	1	3,543	0.03%
2022/07/15	0	0.00	8	52.78	51.50	-8	3,311	-0.24%
2022/07/14	3	49.80	4	50.31	52.00	-1	3,188	-0.03%
2022/07/13	0	0.00	7	47.10	47.30	-7	3,066	-0.23%
2022/07/07	1	43.60	1	44.45	44.05	0	2,946	0.00%
2022/07/05	7	42.10	0	0.00	43.60	7	2,938	0.24%
2022/06/30	0	0.00	5	43.28	44.00	-5	2,913	-0.17%
2022/06/29	0	0.00	2	48.20	48.60	-2	2,867	-0.07%
2022/06/24	4	47.60	0	0.00	47.05	4	2,822	0.14%
2022/06/22	2	45.83	2	49.00	46.60	0	2,839	0.00%
2022/06/21	7	50.47	1	50.00	50.80	6	2,707	0.22%
2022/06/20	1	48.30	0	0.00	48.30	1	2,665	0.04%
2022/06/17	0	0.00	2	51.60	50.60	-2	2,637	-0.08%
2022/06/14	13	53.65	8	53.70	55.20	5	2,585	0.19%
2022/06/13	1	58.80	5	57.02	57.00	-4	2,469	-0.16%
2022/06/10	2	56.90	3	57.93	59.20	-1	2,431	-0.04%
2022/06/09	5	56.94	14	57.49	57.60	-9	2,355	-0.38%
2022/06/08	1	56.70	0	0.00	57.70	1	2,287	0.04%
2022/06/06	1	59.70	3	59.00	57.90	-2	2,128	-0.09%
2022/06/01	7	55.89	2	55.60	57.30	5	1,784	0.28%
2022/05/31	2	54.95	3	54.87	54.90	-1	1,500	-0.07%
2022/05/30	0	0.00	1	49.80	51.60	-1	1,307	-0.08%
2022/05/26	1	49.30	0	0.00	48.20	1	1,250	0.08%
2022/05/23	2	48.60	0	0.00	48.60	2	1,190	0.17%
2022/05/20	5	49.11	1	49.65	49.05	4	1,170	0.34%
2022/05/18	1	51.00	5	52.32	51.70	-4	1,095	-0.37%
2022/05/16	1	51.50	1	52.90	51.40	0	930	0.00%
2022/05/13	0	0.00	4	48.90	50.00	-4	801	-0.50%
2022/05/12	10	47.93	0	0.00	45.70	10	745	1.34%
2022/05/11	5	47.98	4	48.78	47.95	1	716	0.14%
2022/05/10	2	49.20	1	48.30	49.20	1	683	0.15%
2022/04/26	2	44.30	0	0.00	44.15	2	601	0.33%
2022/04/25	0	0.00	3	43.40	44.05	-3	600	-0.50%
2022/04/21	1	45.90	0	0.00	45.90	1	594	0.17%
2022/04/19	1	44.90	0	0.00	44.90	1	594	0.17%
2022/04/18	2	44.00	2	44.35	44.30	0	592	0.00%
2022/04/12	0	0.00	2	47.40	47.70	-2	554	-0.36%
2022/04/11	2	48.80	3	49.72	48.00	-1	541	-0.18%
2022/04/08	1	47.50	0	0.00	47.95	1	505	0.20%
2022/04/07	0	0.00	2	47.88	45.35	-2	493	-0.41%
2022/04/06	2	48.15	0	0.00	47.85	2	478	0.42%
2022/03/24	0	0.00	0	44.53	45.00	0	318	0.00%
2022/03/22	0	44.02	0	0.00	44.90	0	309	0.00%
2022/03/16	0	43.10	0	0.00	43.30	0	213	0.00%
2022/03/15	0	0.00	15	40.97	43.50	-15	194	-7.73%
2022/03/14	0	41.40	0	0.00	40.95	0	157	0.00%
2022/03/11	0	0.00	3	40.70	40.90	-3	156	-1.91%
2022/03/10	3	40.30	0	0.00	40.50	3	152	1.96%
2022/03/08	0	41.90	0	0.00	38.75	0	149	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/02/24	0	0.00	8	39.19	38.95	-8	156	-5.10%
2022/01/06	1	41.05	1	41.10	41.00	0	241	0.00%
2021/11/16	0	0.00	10	41.07	43.30	-10	341	-2.93%
2021/11/15	2	40.05	0	0.00	40.50	2	315	0.63%
2021/11/08	8	40.36	0	0.00	40.20	8	326	2.46%
2021/10/28	0	0.00	52	39.94	40.00	-52	330	-15.74%
2021/10/27	1	38.60	0	0.00	39.50	1	325	0.31%
2021/10/26	41	38.80	0	0.00	38.80	41	325	12.60%
2021/10/22	0	37.20	0	0.00	38.10	0	330	0.00%
2021/10/21	0	37.30	0	0.00	37.20	0	336	0.00%
2021/10/19	0	37.90	0	0.00	36.50	0	374	0.00%
2021/10/18	0	38.00	0	0.00	36.10	0	383	0.00%
2021/10/05	0	37.40	0	0.00	35.30	0	450	0.00%
2021/09/15	2	37.95	0	0.00	38.25	2	478	0.42%
2021/09/06	0	0.00	1	40.20	39.20	-1	487	-0.21%
2021/09/01	9	42.06	1	41.95	42.00	8	483	1.65%
2021/08/31	1	43.85	0	0.00	44.25	1	480	0.21%
2021/08/26	0	0.00	16	46.27	46.00	-16	448	-3.56%
2021/08/24	1	44.50	1	44.95	44.85	0	438	0.00%
2021/08/23	2	42.10	0	0.00	42.60	2	427	0.47%
2021/08/20	1	40.45	0	0.00	40.55	1	422	0.24%
2021/08/19	1	39.20	0	0.00	39.15	1	415	0.24%
2021/08/18	0	0.00	1	40.10	40.00	-1	417	-0.24%
2021/07/26	2	46.35	1	46.75	46.80	1	607	0.16%
2021/07/23	14	46.36	12	47.47	46.00	2	609	0.33%
2021/07/22	2	45.90	0	0.00	45.70	2	595	0.34%
2021/07/19	1	45.30	1	45.90	46.35	0	641	0.00%
2021/07/16	0	0.00	1	45.70	45.85	-1	681	-0.15%
2021/07/14	2	45.15	0	0.00	44.85	2	729	0.27%
2021/07/13	0	0.00	1	44.15	44.25	-1	782	-0.13%
2021/07/09	0	0.00	2	45.00	44.20	-2	1,118	-0.18%
2021/07/08	0	0.00	2	45.10	45.00	-2	1,343	-0.15%
2021/07/07	3	44.77	0	0.00	44.60	3	1,377	0.22%
2021/06/28	0	0.00	2	45.15	45.00	-2	1,606	-0.12%
2021/06/24	0	0.00	3	44.70	44.95	-3	1,613	-0.19%
2021/06/09	10	44.09	0	0.00	43.75	10	1,739	0.57%
2021/06/01	12	46.33	0	0.00	46.65	12	1,852	0.65%
2021/05/31	0	0.00	12	45.63	45.65	-12	1,851	-0.65%
2021/05/28	6	44.10	0	0.00	44.45	6	1,848	0.32%
2021/05/27	6	43.90	4	43.90	43.90	2	1,849	0.11%
2021/05/26	0	0.00	12	44.40	44.20	-12	1,851	-0.65%
2021/05/25	0	0.00	6	43.65	43.90	-6	1,855	-0.32%
2021/05/21	4	42.85	1	43.15	43.15	3	1,857	0.16%
2021/05/19	4	41.19	6	42.08	42.10	-2	1,867	-0.11%
2021/05/18	4	40.50	0	0.00	40.65	4	1,876	0.21%
2021/05/17	2	37.00	0	0.00	37.20	2	1,869	0.11%
2021/05/13	1	40.20	0	0.00	41.30	1	1,839	0.05%
2021/05/11	2	45.98	0	0.00	43.95	2	1,795	0.11%
2021/05/10	4	48.43	0	0.00	48.35	4	1,769	0.23%
2021/05/05	0	0.00	0	49.10	48.70	0	1,751	0.00%
2021/05/04	2	48.45	0	0.00	48.60	2	1,749	0.11%
2021/04/29	0	0.00	0	54.10	53.60	0	1,710	0.00%
2021/04/28	5	54.60	0	0.00	54.40	5	1,712	0.29%
2021/04/26	1	55.00	0	0.00	54.50	1	1,701	0.06%
2021/04/22	0	0.00	1	58.40	55.00	-1	1,666	-0.06%
2021/04/21	2	58.70	0	57.80	57.60	2	1,632	0.12%
2021/04/20	0.1	57.50	0	0.00	57.90	0.1	1,597	0.01%
2021/04/16	5	58.60	0	0.00	58.20	5	1,552	0.32%
2021/04/15	1	58.20	3	61.07	59.30	-2	1,496	-0.13%
2021/04/14	1	56.60	5	58.80	59.10	-4	1,226	-0.33%
2021/04/12	0	0.00	12	56.45	55.80	-12	998	-1.20%
2021/04/01	2	54.25	0	0.00	54.10	2	911	0.22%
2021/03/31	5	55.00	0	0.00	54.90	5	846	0.59%
2021/03/24	0	0.00	1	53.90	53.70	-1	822	-0.12%
2021/03/23	0	53.40	0	0.00	52.10	0	789	0.00%
2021/03/18	0	52.60	30	52.70	52.80	-30	810	-3.70%
2021/03/16	0	53.00	1	52.90	52.40	-1	860	-0.12%
2021/03/12	1	51.50	0	0.00	51.50	1	884	0.11%
2021/03/11	1	52.00	0	0.00	52.20	1	909	0.11%
2021/03/10	0	0.00	2	53.10	52.30	-2	934	-0.21%
2021/03/04	1	49.20	0	0.00	49.05	1	1,084	0.09%
2021/02/19	0	0.00	1	50.50	51.50	-1	1,198	-0.08%
2021/02/03	0	0.00	2	47.25	47.10	-2	1,262	-0.16%
2021/02/02	3	47.40	0	0.00	47.15	3	1,341	0.22%
2021/01/26	0	0.00	2	49.30	48.75	-2	1,522	-0.13%
2021/01/25	2	48.20	0	0.00	49.15	2	1,540	0.13%
2021/01/18	0	48.90	0	0.00	49.00	0	1,640	0.00%
2021/01/15	1	49.90	0	0.00	49.10	1	1,646	0.06%
2021/01/14	0	0.00	2	50.55	50.50	-2	1,661	-0.12%
2021/01/12	2	48.80	0	0.00	48.35	2	1,763	0.11%
2021/01/08	1	52.10	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	2	53.60	53.40	-2	1,829	-0.11%
2021/01/06	0	53.90	1	54.50	53.30	-1	1,856	-0.05%
2021/01/05	5	55.40	1	55.40	55.20	4	1,879	0.21%
2021/01/04	1	54.50	0	0.00	54.30	1	1,983	0.05%
2020/12/29	1	54.50	0	0.00	53.30	1	2,264	0.04%
2020/12/28	0	0.00	4	54.55	54.30	-4	2,294	-0.17%
2020/12/25	4	54.10	0	0.00	54.10	4	2,330	0.17%
2020/12/22	1	53.10	1	53.60	53.20	0	2,512	0.00%
2020/12/18	0	0.00	1	56.50	56.10	-1	2,696	-0.04%
2020/12/16	1	53.80	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	54.10	0	0.00	53.50	1	2,885	0.03%
2020/12/14	1	56.20	1	56.40	56.20	0	2,893	0.00%
2020/12/11	6	55.83	1	56.00	55.70	5	2,910	0.17%
2020/12/09	1	58.80	0	0.00	58.80	1	2,951	0.03%
2020/12/08	1	60.40	0	0.00	60.30	1	2,921	0.03%
2020/12/07	1	59.70	4	60.20	59.90	-3	2,940	-0.10%
2020/12/04	1	61.30	0	0.00	61.10	1	2,982	0.03%
2020/12/03	7	64.03	18	63.45	62.20	-11	2,959	-0.37%
2020/12/02	4	60.70	0	0.00	61.00	4	2,793	0.14%
2020/12/01	3	60.70	0	0.00	60.20	3	2,799	0.11%
2020/11/30	0	0.00	1	61.20	60.60	-1	2,803	-0.04%
2020/11/25	1	60.60	2	61.30	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	3	60.10	60.00	-3	2,843	-0.11%
2020/11/13	1	57.50	4	57.90	57.80	-3	3,070	-0.10%
2020/11/11	6	57.40	2	57.90	57.60	4	3,131	0.13%
2020/11/10	5	57.72	0	0.00	57.30	5	3,170	0.16%
2020/11/09	2	60.70	0	0.00	60.20	2	3,239	0.06%
2020/11/06	1	62.20	1	62.60	61.00	0	3,316	0.00%
2020/11/04	2	59.50	2	60.20	59.90	0	3,464	0.00%
2020/11/03	0	0.00	3	60.30	59.80	-3	3,513	-0.09%
2020/11/02	5	60.10	0	0.00	59.40	5	3,638	0.14%
2020/10/30	4	62.38	0	0.00	60.70	4	3,729	0.11%
2020/10/29	2	60.60	2	61.50	62.50	0	3,957	0.00%
2020/10/27	2	62.85	1	62.80	63.90	1	4,040	0.02%
2020/10/26	2	63.90	0	0.00	63.50	2	4,045	0.05%
2020/10/21	0	0.00	2	68.25	66.60	-2	4,120	-0.05%
2020/10/19	1	66.00	0	0.00	66.40	1	4,180	0.02%
2020/10/16	0	0.00	1	67.30	65.30	-1	4,186	-0.02%
2020/10/15	1	66.10	1	66.90	66.00	0	4,196	0.00%
2020/10/14	2	68.40	0	0.00	67.80	2	4,172	0.05%
2020/10/13	34	68.06	0	0.00	68.00	34	4,187	0.81%
2020/10/12	1	68.60	1	69.10	68.80	0	4,173	0.00%
2020/10/08	20	69.41	34	69.67	68.70	-14	4,133	-0.34%
2020/10/07	4	64.50	3	64.50	65.30	1	3,924	0.03%
2020/10/06	0	0.00	1	65.30	64.80	-1	3,960	-0.03%
2020/10/05	1	65.00	0	0.00	64.80	1	3,984	0.03%
2020/09/30	1	63.40	2	62.80	62.80	-1	4,079	-0.02%
2020/09/29	3	64.03	0	0.00	63.60	3	4,147	0.07%
2020/09/25	6	62.88	2	65.85	63.00	4	4,374	0.09%
2020/09/24	3	67.90	2	68.00	68.80	1	4,301	0.02%
2020/09/23	7	68.59	13	68.80	68.80	-6	4,285	-0.14%
2020/09/22	2	66.55	0	0.00	65.80	2	4,243	0.05%
2020/09/21	2	69.15	0	0.00	68.20	2	4,289	0.05%
2020/09/18	2	67.75	11	68.07	69.70	-9	4,249	-0.21%
2020/09/17	1	65.90	0	0.00	65.10	1	4,199	0.02%
2020/09/16	1	64.60	1	65.30	65.00	0	4,186	0.00%
2020/09/15	3	66.17	1	66.90	65.60	2	4,203	0.05%
2020/09/14	0	0.00	2	63.95	64.30	-2	4,225	-0.05%
2020/09/11	1	61.60	0	0.00	61.60	1	4,201	0.02%
2020/09/10	2	62.70	4	63.40	62.80	-2	4,192	-0.05%
2020/09/09	9	62.99	13	63.62	62.40	-4	4,167	-0.10%
2020/09/08	1	61.10	1	61.60	61.20	0	4,110	0.00%
2020/09/07	1	63.30	2	61.30	61.20	-1	4,106	-0.02%
2020/09/04	4	64.40	2	64.90	64.20	2	4,092	0.05%
2020/09/02	1	66.80	4	67.45	65.80	-3	4,121	-0.07%
2020/09/01	5	65.04	0	0.00	64.80	5	4,079	0.12%
2020/08/31	0	0.00	3	66.53	65.50	-3	4,073	-0.07%
2020/08/28	0	0.00	10	64.29	64.10	-10	4,052	-0.25%
2020/08/27	2	65.40	0	0.00	64.10	2	4,062	0.05%
2020/08/26	2	64.80	0	0.00	65.10	2	4,037	0.05%
2020/08/21	0	0.00	9	64.19	65.70	-9	4,024	-0.22%
2020/08/20	15	63.09	195	62.46	60.90	-180	4,006	-4.49%	大賣/鉅額交易
2020/08/19	0	0.00	15	68.57	66.70	-15	3,913	-0.38%
2020/08/18	7	68.64	2	70.50	67.30	5	3,885	0.13%
2020/08/17	2	68.70	40	68.93	69.50	-38	3,863	-0.98%
2020/08/14	2	67.30	26	67.53	69.30	-24	3,842	-0.62%
2020/08/13	5	69.96	17	70.84	69.00	-12	3,800	-0.32%
2020/08/12	2	67.60	19	70.19	69.50	-17	3,655	-0.47%
2020/08/11	64	67.39	13	67.62	65.10	51	3,521	1.45%
2020/08/10	13	70.74	3	70.40	68.90	10	3,404	0.29%
2020/08/07	2	72.75	5	72.84	73.50	-3	3,317	-0.09%
2020/08/06	7	73.31	4	74.83	72.10	3	3,262	0.09%
2020/08/05	8	72.23	2	72.45	72.10	6	3,168	0.19%
2020/08/04	23	68.42	58	67.60	72.70	-35	3,081	-1.14%
2020/08/03	1	63.80	3	65.20	66.60	-2	2,839	-0.07%
2020/07/31	1	63.50	31	63.36	62.90	-30	2,767	-1.08%
2020/07/30	3	62.67	4	63.50	64.00	-1	2,735	-0.04%
2020/07/29	4	62.40	9	61.54	62.80	-5	2,713	-0.18%
2020/07/28	7	58.66	3	59.53	60.30	4	2,677	0.15%
2020/07/27	8	60.79	5	61.88	59.50	3	2,628	0.11%
2020/07/24	26	62.84	8	63.90	62.50	18	2,581	0.70%
2020/07/23	1	61.50	6	61.82	62.30	-5	2,468	-0.20%
2020/07/22	3	61.07	1	61.40	61.00	2	2,435	0.08%
2020/07/21	0	0.00	16	60.93	60.80	-16	2,436	-0.66%
2020/07/20	4	57.65	3	58.07	59.40	1	2,437	0.04%
2020/07/17	7	56.99	0	0.00	57.10	7	2,398	0.29%
2020/07/15	9	60.39	6	63.17	59.50	3	2,340	0.13%
2020/07/14	7	59.63	6	59.30	61.10	1	2,265	0.04%
2020/07/13	1	60.70	0	0.00	60.20	1	2,227	0.04%
2020/07/10	3	60.77	84	61.03	59.50	-81	2,178	-3.72%
2020/07/09	11	66.01	122	66.73	64.00	-111	2,111	-5.26%	大賣/鉅額交易
2020/07/08	6	62.48	38	60.56	64.40	-32	1,985	-1.61%
2020/07/07	40	62.72	78	62.99	59.00	-38	1,881	-2.02%
2020/07/06	30	59.01	12	59.25	60.20	18	1,661	1.08%
2020/07/03	38	54.00	23	54.15	54.80	15	1,608	0.93%
2020/07/02	145	54.03	0	0.00	54.80	145	1,556	9.32%	大買/鉅額交易
2020/07/01	23	54.76	30	54.45	53.40	-7	1,500	-0.47%
2020/06/30	22	52.08	87	51.66	52.30	-65	1,422	-4.57%
2020/06/29	0	0.00	17	50.10	50.30	-17	1,355	-1.25%
2020/06/24	205	49.37	13	50.02	49.10	192	1,319	14.55%	大買/鉅額交易
2020/06/23	96	47.96	6	48.45	48.90	90	1,268	7.09%
2020/06/22	4	48.53	2	49.15	48.10	2	1,255	0.16%
2020/06/19	35	49.04	17	48.00	47.50	18	1,224	1.47%
2020/06/18	4	46.24	0	0.00	46.35	4	1,131	0.35%
2020/06/17	5	45.64	0	0.00	46.05	5	1,128	0.44%
2020/06/11	1	45.85	0	0.00	45.35	1	1,153	0.09%
2020/06/10	4	46.35	0	0.00	46.45	4	1,152	0.35%
2020/06/09	2	47.15	3	48.15	46.10	-1	1,160	-0.09%
2020/06/05	2	47.45	1	46.95	46.70	1	1,112	0.09%
2020/06/04	20	46.95	2	47.15	47.00	18	1,107	1.62%
2020/06/03	97	46.56	5	46.96	46.65	92	1,103	8.34%
2020/06/02	2	46.33	0	0.00	45.35	2	1,081	0.18%
2020/06/01	6	46.13	0	0.00	45.95	6	1,075	0.56%
2020/05/27	0	0.00	7	44.04	44.90	-7	994	-0.70%
2020/05/26	5	41.99	5	41.68	41.85	0	937	0.00%
2020/05/22	6	42.53	2	43.20	41.60	4	931	0.43%
2020/05/21	2	41.95	2	42.35	41.85	0	901	0.00%
2020/05/20	0	0.00	4	41.10	40.80	-4	887	-0.45%
2020/05/19	0	0.00	1	39.85	39.80	-1	882	-0.11%
2020/05/15	2	39.93	2	40.30	40.00	0	887	0.00%
2020/05/14	4	40.74	0	0.00	39.90	4	882	0.45%
2020/05/12	2	42.93	1	43.30	43.15	1	866	0.12%
2020/05/11	0	0.00	25	41.00	41.95	-25	830	-3.01%
2020/05/08	3	40.70	0	0.00	39.85	3	809	0.37%
2020/05/07	17	40.71	3	41.22	40.30	14	810	1.73%
2020/05/05	5	39.69	3	40.00	39.30	2	820	0.24%
2020/05/04	3	39.10	3	39.50	39.10	0	828	0.00%
2020/04/30	0	0.00	2	39.25	39.00	-2	846	-0.24%
2020/04/29	5	38.70	5	39.28	38.65	0	891	0.00%
2020/04/28	5	38.56	5	39.20	38.25	0	896	0.00%
2020/04/27	0	0.00	5	38.10	38.10	-5	892	-0.56%
2020/04/24	13	38.68	0	0.00	38.00	13	888	1.46%
2020/04/23	10	38.05	15	37.78	38.30	-5	860	-0.58%
2020/04/22	2	34.40	2	34.88	35.40	0	820	0.00%
2020/04/21	2	36.35	0	0.00	35.20	2	826	0.24%
2020/04/16	0	0.00	3	34.95	35.50	-3	840	-0.36%
2020/04/14	0	0.00	2	34.03	34.00	-2	855	-0.23%
2020/04/13	2	33.90	0	0.00	33.35	2	876	0.23%
2020/04/10	0	0.00	13	33.17	33.20	-13	881	-1.47%
2020/04/09	14	32.77	1	32.85	32.65	13	909	1.43%
2020/04/08	10	32.00	10	33.07	33.05	0	929	0.00%
2020/04/07	0	0.00	8	31.08	31.70	-8	987	-0.81%
2020/04/06	6	30.00	0	0.00	30.25	6	1,039	0.58%
2020/03/31	10	30.00	16	30.35	29.65	-6	1,041	-0.58%
2020/03/30	2	27.50	2	27.80	28.95	0	1,034	0.00%
2020/03/25	2	28.55	0	0.00	28.20	2	1,125	0.18%
2020/03/24	1	27.45	0	0.00	27.10	1	1,129	0.09%
2020/03/19	0	24.20	0	0.00	23.45	0	1,120	0.00%
2020/03/17	4	26.40	2	26.40	25.25	2	1,118	0.18%
2020/03/13	2	30.00	0	0.00	30.70	2	1,141	0.18%
2020/03/12	3	33.25	0	0.00	33.30	3	1,134	0.26%
2020/03/09	3	36.50	0	0.00	36.50	3	1,116	0.27%
2020/02/14	0	0.00	3	39.80	39.90	-3	1,267	-0.24%
2020/02/12	0	0.00	1	39.25	39.30	-1	1,262	-0.08%
2020/02/11	0	0.00	5	38.90	38.70	-5	1,275	-0.39%
2020/02/07	1	38.80	1	38.15	38.15	0	1,300	0.00%
2020/02/06	1	38.95	1	39.70	39.60	0	1,303	0.00%
2020/02/05	0	0.00	1	38.75	38.75	-1	1,300	-0.08%
2020/02/04	3	38.03	3	38.50	39.00	0	1,292	0.00%
2020/02/03	9	37.37	1	37.40	37.50	8	1,288	0.62%
2020/01/30	3	43.50	3	43.50	43.50	0	1,370	0.00%
2020/01/20	0	0.00	1	48.30	48.30	-1	1,468	-0.07%
2020/01/15	3	49.57	0	0.00	49.20	3	1,623	0.18%
2020/01/14	0	0.00	2	50.10	50.00	-2	1,653	-0.12%
2020/01/10	13	48.56	0	0.00	48.15	13	1,644	0.79%
2020/01/08	12	48.15	1	48.55	48.35	11	1,690	0.65%
2020/01/07	1	49.15	1	50.70	49.00	0	1,683	0.00%
2020/01/06	4	49.40	2	49.95	49.75	2	1,672	0.12%
2020/01/03	1	49.80	0	0.00	49.80	1	1,668	0.06%
2019/12/31	1	51.10	0	0.00	51.20	1	1,629	0.06%
2019/12/30	1	50.00	3	50.28	50.90	-2	1,595	-0.13%
2019/12/27	0	0.00	2.3	49.41	49.30	-2.3	1,551	-0.15%
2019/12/24	2	50.10	1	51.10	48.70	1	1,685	0.06%
2019/12/17	0	0.00	1	48.00	48.00	-1	1,791	-0.06%
2019/12/12	1	48.40	15	48.47	48.20	-14	1,779	-0.79%
2019/12/11	0	0.00	4	49.50	48.40	-4	1,764	-0.23%
2019/12/10	13	48.20	0	0.00	48.10	13	1,729	0.75%
2019/12/09	0	0.00	13	48.58	48.30	-13	1,728	-0.75%
2019/12/06	1	48.70	0	0.00	47.90	1	1,725	0.06%
2019/12/05	15	48.60	0	0.00	48.35	15	1,731	0.87%
2019/12/02	1	47.95	0	0.00	48.00	1	1,754	0.06%
2019/11/29	3	49.18	0	0.00	48.80	3	1,821	0.16%
2019/11/28	3	50.10	40	50.14	49.60	-37	1,810	-2.04%
2019/11/27	0	0.00	5	49.67	49.20	-5	1,758	-0.28%
2019/11/20	1	48.75	0	0.00	48.80	1	1,867	0.05%
2019/11/19	2	50.10	9	49.69	49.30	-7	1,970	-0.36%
2019/11/18	1	49.00	2	48.90	49.15	-1	1,937	-0.05%
2019/11/15	1	48.70	0	0.00	48.55	1	1,935	0.05%
2019/11/13	2	48.30	0	0.00	48.10	2	1,930	0.10%
2019/11/11	0	0.00	14	47.19	47.00	-14	1,936	-0.72%
2019/11/06	4	47.55	2	47.70	47.50	2	1,911	0.10%
2019/10/31	1	48.95	0	0.00	48.60	1	1,902	0.05%
2019/10/30	25	49.08	0	0.00	48.85	25	1,890	1.32%
2019/10/29	33	50.69	2	52.40	49.80	31	1,877	1.65%
2019/10/28	13	51.17	17	50.58	51.10	-4	1,799	-0.22%
2019/10/24	0	0.00	1	49.05	48.90	-1	1,650	-0.06%
2019/10/23	3	48.70	5	49.24	49.50	-2	1,656	-0.12%
2019/10/22	2	48.75	2	48.73	48.10	0	1,634	0.00%
2019/10/21	2	47.80	1	47.65	47.65	1	1,705	0.06%
2019/10/17	0	0.00	2	48.20	47.85	-2	1,762	-0.11%
2019/10/14	2	47.03	0	0.00	47.00	2	1,757	0.11%
2019/10/04	2	49.85	0	0.00	48.10	2	1,998	0.10%
2019/10/03	3	48.82	3	49.37	49.45	0	1,980	0.00%
2019/10/02	2	50.20	0	0.00	49.95	2	2,027	0.10%
2019/10/01	1	50.70	7.1	49.48	50.70	-6.1	2,154	-0.28%
2019/09/27	3	48.23	0	0.00	47.90	3	2,095	0.14%
2019/09/25	9	49.59	13	49.05	48.60	-4	2,068	-0.19%
2019/09/24	2	47.95	0	0.00	47.75	2	1,988	0.10%
2019/09/09	1	47.05	0	0.00	46.60	1	1,976	0.05%
2019/09/03	5	47.00	13	49.70	47.00	-8	2,049	-0.39%
2019/08/28	0	0.00	5	48.55	47.75	-5	1,935	-0.26%
2019/08/27	0.1	48.05	0.1	48.05	48.05	0	1,919	0.00%
2019/08/23	0	0.00	1	47.30	47.30	-1	1,881	-0.05%
2019/08/22	7	47.99	10	47.59	47.00	-3	1,863	-0.16%
2019/08/19	0.1	44.60	0	0.00	44.20	0.1	1,760	0.00%
2019/08/15	1	44.55	1	45.00	44.70	0	1,770	0.00%
2019/08/12	0	0.00	1	45.25	45.00	-1	1,802	-0.06%
2019/08/08	2	43.65	1	43.95	44.70	1	1,849	0.05%
2019/08/05	5	43.55	0	0.00	43.20	5	1,866	0.27%
2019/08/02	1	44.70	1	44.85	44.15	0	1,880	0.00%
2019/07/30	7	46.53	0	0.00	45.60	7	1,905	0.37%
2019/07/25	3	49.90	7	49.94	49.50	-4	1,904	-0.21%
2019/07/23	23	50.40	23	49.95	49.05	0	1,879	0.00%
2019/07/22	0	0.00	10	47.63	48.10	-10	1,804	-0.55%
2019/07/18	5	45.40	0	0.00	45.30	5	1,859	0.27%
2019/07/17	1	45.65	0	0.00	45.70	1	2,011	0.05%
2019/07/16	1	45.80	0	0.00	46.20	1	2,025	0.05%
2019/07/15	0	0.00	1	46.80	46.50	-1	2,081	-0.05%
2019/07/11	6	46.68	0	0.00	46.05	6	2,308	0.26%
2019/07/10	1	48.15	8	48.58	48.55	-7	2,404	-0.29%
2019/07/08	0	0.00	15	47.58	47.40	-15	2,659	-0.56%
2019/07/05	4	47.46	23	46.95	47.60	-19	2,783	-0.68%
2019/07/04	1	42.80	0	0.00	43.30	1	2,603	0.04%
2019/07/03	2	43.40	0	0.00	42.45	2	2,603	0.08%
2019/07/02	3	42.88	0	0.00	42.85	3	2,597	0.12%
2019/07/01	3	42.70	0	0.00	43.10	3	2,604	0.12%
2019/06/28	6	41.94	0	0.00	41.60	6	2,592	0.23%
2019/06/27	3	42.32	0	0.00	42.10	3	2,619	0.11%
2019/06/26	2	42.00	2	42.40	42.40	0	2,638	0.00%
2019/06/21	2	42.05	0	0.00	41.55	2	2,626	0.08%
2019/06/20	4	42.25	0	0.00	42.50	4	2,630	0.15%
2019/06/18	2	42.45	0	0.00	41.25	2	2,648	0.08%
2019/06/14	4	42.29	13	42.44	42.25	-9	2,743	-0.33%
2019/06/12	0	0.00	2	42.10	41.80	-2	2,724	-0.07%
2019/06/06	1	38.75	0	0.00	38.75	1	2,713	0.04%
2019/06/04	1	39.70	1	40.10	39.90	0	2,733	0.00%
2019/05/31	3	40.40	6	40.85	40.65	-3	2,747	-0.11%
2019/05/28	3	37.90	0	0.00	38.25	3	2,769	0.11%
2019/05/27	0	37.55	0	0.00	37.40	0	2,920	0.00%
2019/05/23	5	38.62	6	39.04	38.60	-1	3,017	-0.03%
2019/05/22	0	0.00	1	40.55	40.25	-1	3,098	-0.03%
2019/05/21	5	39.26	3	39.38	40.40	2	3,227	0.06%
2019/05/20	2	39.55	0	0.00	39.30	2	3,228	0.06%
2019/05/17	1	42.35	0	0.00	40.40	1	3,237	0.03%
2019/05/16	3	42.50	4	41.71	41.80	-1	3,223	-0.03%
2019/05/15	2	40.40	0	0.00	40.10	2	3,176	0.06%
2019/05/14	2	37.85	1	38.95	39.40	1	3,196	0.03%
2019/05/13	4	40.54	0	0.00	39.75	4	3,203	0.12%
2019/05/10	4	42.40	0	0.00	40.65	4	3,202	0.12%
2019/05/09	9	42.42	0	0.00	41.80	9	3,249	0.28%
2019/05/08	1	44.00	1	44.40	44.35	0	3,244	0.00%
2019/05/06	4	44.85	0	0.00	43.50	4	3,285	0.12%
2019/05/03	0	0.00	2	48.20	48.25	-2	3,229	-0.06%
2019/04/29	7	48.18	0	0.00	47.45	7	3,320	0.21%
2019/04/26	2	50.70	0	0.00	49.45	2	3,313	0.06%
2019/04/24	5	51.84	0	0.00	50.80	5	3,399	0.15%
2019/04/23	11	55.38	3	54.80	53.00	8	3,450	0.23%
2019/04/22	5	52.90	5	55.00	55.00	0	3,318	0.00%
2019/04/19	1	53.80	0	0.00	54.00	1	3,320	0.03%
2019/04/18	3	54.87	11	55.30	53.30	-8	3,320	-0.24%
2019/04/17	9	54.97	1	57.30	54.20	8	3,473	0.23%
2019/04/16	2	55.05	15	54.47	55.80	-13	3,422	-0.38%
2019/04/15	16	53.98	13.3	53.53	54.00	2.7	3,537	0.08%
2019/04/12	20	48.70	22	49.08	50.40	-2	3,429	-0.06%
2019/04/11	53	48.87	69	49.33	49.20	-16	3,489	-0.46%
2019/04/08	0	0.00	2	46.60	46.35	-2	3,401	-0.06%
2019/04/02	1	46.75	0	0.00	46.65	1	3,381	0.03%
2019/04/01	2	47.63	1	47.95	47.25	1	3,378	0.03%
2019/03/29	2	47.20	4	47.41	46.90	-2	3,344	-0.06%
2019/03/28	4	46.61	1	46.95	46.10	3	3,315	0.09%
2019/03/27	2	46.05	0	0.00	46.50	2	3,307	0.06%
2019/03/21	1	47.55	0	0.00	46.70	1	3,261	0.03%
2019/03/20	6	47.95	5	48.04	47.50	1	3,245	0.03%
2019/03/19	1	47.10	1	47.50	47.00	0	3,220	0.00%
2019/03/18	3	46.33	6	46.69	46.50	-3	3,190	-0.09%
2019/03/15	1	45.90	0	0.00	45.45	1	3,166	0.03%
2019/03/14	6	46.50	5	46.56	45.55	1	3,168	0.03%
2019/03/13	1	45.45	0	0.00	45.50	1	3,156	0.03%
2019/03/12	2	45.55	1	46.20	45.25	1	3,157	0.03%
2019/03/11	5	45.65	3	45.88	45.75	2	3,163	0.06%
2019/03/08	2	44.25	2	44.65	44.55	0	3,147	0.00%
2019/03/05	3	45.87	21	45.45	45.40	-18	3,130	-0.57%
2019/03/04	2	46.10	20	45.91	45.85	-18	3,114	-0.58%
2019/02/26	11	48.85	10	50.26	46.95	1	3,087	0.03%
2019/02/25	2	46.80	10	47.50	47.95	-8	2,965	-0.27%
2019/02/22	3	46.80	0	0.00	46.65	3	2,911	0.10%
2019/02/20	38	45.78	22.6	46.69	47.25	15.4	2,755	0.56%
2019/02/19	0	0.00	5	43.25	43.10	-5	2,616	-0.19%
2019/02/18	2	43.35	2	42.40	42.90	0	2,604	0.00%
2019/02/15	7	43.89	5	42.80	42.50	2	2,589	0.08%
2019/02/14	0.1	44.30	11	44.34	44.10	-10.9	2,562	-0.43%
2019/02/13	5	45.28	27	44.48	44.00	-22	2,549	-0.86%
2019/02/12	4	45.84	3	45.78	45.50	1	2,520	0.04%
2019/02/11	2	45.25	0	0.00	45.30	2	2,502	0.08%
2019/01/30	4	45.80	15	45.63	45.35	-11	2,488	-0.44%
2019/01/29	0	0.00	1	44.95	45.20	-1	2,425	-0.04%
2019/01/28	3	44.60	8	45.26	44.50	-5	2,405	-0.21%
2019/01/25	24	44.68	6	44.57	44.05	18	2,362	0.76%
2019/01/24	1	44.00	20	43.93	43.85	-19	2,342	-0.81%
2019/01/23	20	44.05	40	43.57	44.00	-20	2,339	-0.85%
2019/01/22	5	43.80	1	44.30	43.80	4	2,343	0.17%
2019/01/21	6	43.92	30	44.16	43.45	-24	2,316	-1.04%
2019/01/18	0.1	45.70	21	46.08	45.70	-20.9	2,258	-0.93%
2019/01/17	1	45.55	25	46.95	46.30	-24	2,230	-1.08%
2019/01/16	2	47.20	4	48.15	47.55	-2	2,165	-0.09%
2019/01/15	13	47.58	4	47.60	46.25	9	2,067	0.44%
2019/01/14	12	46.22	0	0.00	45.30	12	1,922	0.62%
2019/01/11	3	46.77	2	45.80	45.80	1	1,890	0.05%
2019/01/10	10	45.85	0	0.00	46.15	10	1,830	0.55%
2019/01/09	60	48.92	15	48.42	46.45	45	1,759	2.56%
2019/01/08	46	45.49	2	45.28	46.50	44	1,457	3.02%
2019/01/07	4	45.13	2	45.55	46.50	2	1,365	0.15%
2019/01/04	2	42.93	2	43.68	44.65	0	1,091	0.00%
2019/01/03	12	43.29	0	0.00	40.60	12	906	1.32%
2019/01/02	31	39.97	12	40.76	41.60	19	728	2.61%
2018/12/27	0	0.00	3	38.20	38.20	-3	635	-0.47%
2018/12/26	2	36.70	0	0.00	36.20	2	618	0.32%
2018/12/17	1	37.60	0	0.00	36.90	1	580	0.17%
2018/12/12	0	0.00	5	39.35	39.30	-5	556	-0.90%
2018/12/11	0	0.00	2	37.90	37.55	-2	507	-0.39%
2018/12/10	2	37.95	0	0.00	36.45	2	494	0.40%
2018/12/07	0	0.00	1	37.10	37.10	-1	474	-0.21%
2018/12/06	1	35.60	0	0.00	35.30	1	458	0.22%
2018/12/05	1	38.80	0	0.00	37.65	1	446	0.22%
2018/12/04	0	0.00	3	37.80	37.55	-3	439	-0.68%
2018/11/22	2	34.30	5	35.33	35.00	-3	427	-0.70%
2018/11/09	0	0.00	3	33.80	33.80	-3	502	-0.60%
2018/10/29	0	0.00	5	29.80	29.75	-5	427	-1.17%
2018/10/15	0	0.00	2	27.20	27.30	-2	392	-0.51%
2018/10/12	2	24.80	0	0.00	26.70	2	391	0.51%
2018/10/11	5	27.04	0	0.00	26.95	5	393	1.27%
2018/10/05	6	31.59	0	0.00	31.00	6	382	1.57%
2018/09/10	3	34.80	0	0.00	34.65	3	535	0.56%
2018/09/07	5	37.15	0	0.00	36.30	5	534	0.94%
2018/08/30	0	0.00	5	40.95	38.80	-5	581	-0.86%
2018/08/23	0	0.00	16	36.49	37.60	-16	551	-2.90%
2018/08/20	0	0.00	1	33.60	33.75	-1	549	-0.18%
2018/08/09	0	35.60	0	0.00	35.55	0	579	0.00%
2018/08/02	5	37.15	0	0.00	37.40	5	618	0.81%
2018/07/31	0	0.00	1	38.00	38.00	-1	641	-0.16%
2018/07/30	1	37.55	0	0.00	37.50	1	666	0.15%
2018/07/27	0	0.00	1	37.95	37.95	-1	697	-0.14%
2018/07/26	2	37.90	1	37.70	37.70	1	699	0.14%
2018/07/23	1	38.00	1	37.50	37.50	0	697	0.00%
2018/07/20	0	0.00	6	38.50	38.50	-6	697	-0.86%
2018/07/18	8	40.01	2	40.20	38.85	6	707	0.85%
2018/07/06	0	0.00	3	38.60	38.60	-3	694	-0.43%
2018/07/05	1	37.80	1	37.50	37.50	0	689	0.00%
2018/07/04	13	38.49	4	38.25	38.00	9	683	1.32%
2018/07/03	1	39.75	1	39.80	39.75	0	672	0.00%
2018/07/02	0	0.00	1	41.60	41.30	-1	657	-0.15%
2018/06/29	21	42.43	27	43.56	43.15	-6	627	-0.96%
2018/06/25	1	41.00	2	40.35	40.35	-1	568	-0.18%
2018/06/22	0	0.00	1	39.90	39.90	-1	569	-0.18%
2018/06/21	1	39.95	0	0.00	40.10	1	568	0.18%
2018/06/14	1	40.60	0	0.00	40.50	1	556	0.18%
2018/06/13	1	41.10	1	40.15	40.15	0	550	0.00%
2018/06/11	0	0.00	3	42.05	42.05	-3	536	-0.56%
2018/06/06	2	41.88	6	41.64	41.65	-4	526	-0.76%
2018/06/05	17	40.11	1	40.70	40.10	16	490	3.26%
2018/06/04	13	40.67	12	40.86	40.90	1	472	0.21%
2018/05/30	0	0.00	2	38.13	38.15	-2	418	-0.48%
2018/05/28	0	0.00	2	37.45	38.55	-2	405	-0.49%
2018/05/24	0	0.00	2	37.63	37.80	-2	389	-0.51%
2018/05/17	0	0.00	2	37.45	37.45	-2	373	-0.54%
2018/05/14	0	0.00	2	36.85	36.90	-2	382	-0.52%
2018/05/11	0	0.00	1	36.15	36.10	-1	373	-0.27%
2018/05/10	1	35.40	0	0.00	36.00	1	367	0.27%
2018/05/09	1	34.75	0	0.00	35.30	1	358	0.28%
2018/05/07	2	34.70	2	33.85	33.25	0	343	0.00%
2018/05/04	0	0.00	5	34.17	34.35	-5	321	-1.56%
2018/05/03	0	0.00	1	31.40	31.25	-1	294	-0.34%
2018/04/23	5	31.92	0	0.00	31.75	5	301	1.66%
2018/04/17	2	33.05	1	33.10	33.10	1	317	0.32%
2018/04/16	1	33.45	0	0.00	33.70	1	333	0.30%
2018/03/15	0	0.00	1	36.70	36.60	-1	1,047	-0.10%
2018/03/13	0	0.00	2	36.40	36.70	-2	1,040	-0.19%
2018/03/05	1	34.65	0	0.00	33.80	1	1,168	0.09%
2018/02/23	0	0.00	5	35.40	35.40	-5	1,234	-0.41%
2018/02/08	1	34.15	0	0.00	34.10	1	1,239	0.08%
2018/02/07	1	35.00	1	34.95	34.70	0	1,242	0.00%
2018/02/06	14	34.04	6	35.23	33.85	8	1,240	0.64%
2018/01/26	3.3	38.01	0	0.00	38.10	3.3	1,245	0.26%
2018/01/23	2	38.70	0	0.00	38.80	2	1,241	0.16%
2018/01/19	0.4	39.00	0	0.00	39.10	0.4	1,252	0.03%
2018/01/18	1	39.85	0	0.00	39.60	1	1,253	0.08%
2018/01/15	0.4	39.75	0	0.00	39.75	0.4	1,250	0.03%
2018/01/11	2	38.10	2	39.70	39.75	0	1,252	0.00%
2018/01/09	1	40.15	40	40.00	40.00	-39	1,237	-3.15%
2018/01/08	41	42.77	8	41.70	41.25	33	1,221	2.70%
2018/01/05	0	0.00	4	43.10	42.50	-4	1,213	-0.33%
2018/01/04	4	42.63	0	0.00	42.50	4	1,207	0.33%
2018/01/03	5	42.34	2	42.20	42.20	3	1,210	0.25%
2018/01/02	2	42.55	4	43.00	42.75	-2	1,197	-0.17%