志豐 (3206)-亞東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
122張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	50.30	49.90	-1	487	-0.21%
2024/06/05	0	0.00	18	49.40	49.50	-18	532	-3.38%
2024/05/28	0	0.00	0	51.20	51.00	0	651	0.00%
2024/05/24	6	49.60	0	0.00	49.75	6	643	0.93%
2024/05/14	12	48.77	0	0.00	49.15	12	679	1.77%
2024/05/07	0	0.00	0.1	47.80	47.65	-0.1	651	-0.02%
2024/05/03	2	49.45	0	0.00	48.65	2	641	0.31%
2024/04/26	0	0.00	2	46.31	46.30	-2	581	-0.34%
2024/04/25	0	0.00	2	46.05	46.30	-2	578	-0.35%
2024/04/18	1	48.00	0	0.00	47.75	1	556	0.18%
2024/04/17	0	0.00	2	48.05	49.30	-2	547	-0.37%
2024/04/16	2	50.70	0	0.00	48.50	2	536	0.37%
2024/04/12	0	0.00	1	47.70	47.65	-1	449	-0.22%
2024/04/11	1	48.20	0	0.00	47.60	1	445	0.22%
2024/04/10	5	49.55	1	48.80	49.55	4	430	0.93%
2024/04/08	0	0.00	15	47.07	47.25	-15	397	-3.77%
2024/03/21	0	0.00	60	47.13	47.20	-60	389	-15.40%
2024/03/13	1	48.20	0	0.00	46.95	1	410	0.24%
2024/03/06	16	53.14	0	0.00	53.20	16	330	4.85%
2024/03/05	60.1	51.52	1	53.10	53.90	59.1	299	19.71%
2024/03/04	1	49.10	0	0.00	49.00	1	242	0.41%
2024/02/29	2	49.05	2	48.70	48.80	0	240	0.00%
2023/12/18	1	44.10	0	0.00	43.95	1	289	0.35%
2023/12/07	1	46.70	0	0.00	46.55	1	282	0.35%
2023/12/06	2	47.08	0	0.00	47.00	2	296	0.67%
2023/12/04	5	47.45	0	0.00	47.60	5	305	1.64%
2023/11/30	2	46.58	0	0.00	46.50	2	330	0.61%
2023/11/24	2	46.65	0	0.00	46.55	2	363	0.55%
2023/11/23	1	46.80	0	0.00	46.85	1	370	0.27%
2023/11/22	1	46.80	0	0.00	46.55	1	379	0.26%
2023/11/17	0	0.00	1	47.30	46.90	-1	482	-0.21%
2023/11/16	1	47.05	0	0.00	46.75	1	496	0.20%
2023/11/15	1	47.10	0	0.00	47.10	1	520	0.19%
2023/10/18	1	43.00	0	0.00	42.80	1	894	0.11%
2023/10/11	0	0.00	1	44.45	44.45	-1	898	-0.11%
2023/10/04	5	47.05	0	0.00	46.80	5	886	0.56%
2023/09/22	1	45.15	0	0.00	45.25	1	884	0.11%
2023/09/20	2	45.80	0	0.00	45.30	2	900	0.22%
2023/09/06	0	0.00	1	47.50	47.10	-1	895	-0.11%
2023/08/31	1	46.80	0	0.00	46.80	1	865	0.12%
2023/08/25	0	0.00	3	45.73	45.60	-3	842	-0.36%
2023/08/24	4	44.48	0	0.00	44.40	4	822	0.49%
2023/08/23	1	48.80	2	48.83	49.20	-1	784	-0.13%
2023/08/22	1	48.35	0	0.00	48.80	1	760	0.13%
2023/08/21	0	0.00	3	48.15	48.35	-3	745	-0.40%
2023/08/18	2	48.98	0	0.00	47.20	2	727	0.27%
2023/08/17	0	48.75	0	51.40	51.40	0	663	0.00%
2023/08/15	0	0.00	1	46.70	47.00	-1	573	-0.17%
2023/08/11	3	44.72	4.9	45.98	46.05	-1.9	509	-0.37%
2023/08/10	0	43.50	6.4	43.24	43.60	-6.4	456	-1.40%
2023/08/09	0.1	42.30	1.1	42.44	42.55	-1	425	-0.23%
2023/07/25	0	0.00	0	38.45	38.65	0	401	0.00%
2023/07/06	0	0.00	0	38.65	39.00	0	507	0.00%
2023/07/05	0	0.00	0	38.65	38.75	0	504	0.00%
2023/06/30	0	0.00	0	39.10	39.00	0	493	0.00%
2023/06/29	0.1	39.00	0.1	39.00	39.00	0	491	0.01%
2023/06/26	0	0.00	1	39.20	39.40	-1	448	-0.22%
2023/06/09	1	35.80	0	0.00	36.05	1	412	0.24%
2023/06/07	0	0.00	0	37.45	37.15	0	397	0.00%
2023/06/01	1	37.65	0	0.00	37.80	1	399	0.25%
2023/05/29	0	0.00	1	37.60	38.20	-1	403	-0.25%
2023/05/26	1	36.60	0	0.00	36.50	1	389	0.26%
2023/05/22	2	36.00	0	0.00	36.05	2	375	0.53%
2023/04/19	1	35.00	3	35.30	34.85	-2	263	-0.76%
2023/04/18	0	0.00	1	36.50	36.20	-1	236	-0.42%
2023/04/11	0	0.00	0.1	31.80	31.65	-0.1	138	-0.07%
2023/03/27	0	31.88	0	0.00	31.35	0	147	0.01%
2023/03/24	0	31.90	0	0.00	31.05	0	148	0.00%
2022/12/05	0	0.00	1	30.60	30.50	-1	101	-0.98%
2022/11/28	1	29.80	0	0.00	30.30	1	78	1.27%
2022/11/22	0	0.00	0	28.35	28.40	0	59	0.00%
2022/08/10	0	0.00	1	27.95	28.50	-1	37	-2.70%
2022/07/12	0	0.00	0.1	26.15	26.00	-0.1	36	-0.40%
2022/07/08	0	0.00	0	26.10	25.90	0	37	-0.05%
2022/07/07	0	0.00	0	25.60	25.65	0	37	-0.01%
2022/07/05	2	25.28	0	0.00	25.25	2	38	5.21%
2022/06/22	0	0.00	0	27.15	27.15	0	36	-0.10%
2022/06/09	0	0.00	1	29.05	29.10	-1	40	-2.49%
2022/05/27	2	27.95	0	0.00	27.90	2	44	4.46%
2022/05/10	0	27.70	0	0.00	27.70	0	63	0.02%
2022/04/08	0	0.00	0.1	29.03	28.85	-0.1	70	-0.07%
2022/04/01	0	0.00	0.6	29.05	29.00	-0.6	74	-0.76%
2022/03/29	0	0.00	0.5	29.05	28.95	-0.5	79	-0.64%
2022/03/22	0	31.00	0	0.00	28.85	0	83	0.00%
2022/03/17	0	28.80	0	0.00	28.70	0	83	0.01%
2022/03/14	0	28.95	0	0.00	28.70	0	84	0.02%
2022/03/07	0	29.45	0	0.00	29.40	0	80	0.04%
2022/03/03	0.1	30.25	0	0.00	30.10	0.1	78	0.08%
2022/03/01	0	29.85	0	0.00	29.95	0	78	0.02%
2022/02/25	0.1	29.75	0	0.00	29.70	0.1	78	0.06%
2022/02/24	0	29.83	0	0.00	29.65	0	77	0.05%
2022/02/22	0.1	29.95	0	0.00	29.90	0.1	77	0.13%
2022/02/21	0	30.15	0	0.00	30.15	0	76	0.04%
2022/02/18	0.1	30.16	0	0.00	30.25	0.1	76	0.07%
2022/02/17	0	30.43	0	0.00	30.25	0	76	0.03%
2022/02/16	0	30.25	0	0.00	30.20	0	74	0.04%
2022/02/11	0	30.20	0	0.00	30.30	0	72	0.03%
2022/02/10	0	29.25	0	0.00	29.25	0	67	0.01%
2022/02/07	0	28.50	0	0.00	28.45	0	66	0.00%
2022/01/21	0	28.45	0	0.00	28.35	0	68	0.02%
2021/12/28	1	30.00	0	0.00	29.80	1	81	1.22%
2021/12/27	1	29.60	0	0.00	29.90	1	80	1.25%
2021/12/20	0	28.65	0	0.00	28.65	0	72	0.01%
2021/12/06	0	28.65	0	0.00	28.70	0	68	0.03%
2021/10/25	0	28.35	0	0.00	27.95	0	81	0.00%
2021/10/22	0	28.60	0	0.00	28.50	0	80	0.00%
2021/10/21	0	27.80	0	0.00	28.60	0	80	0.00%
2021/10/19	0	30.00	0	0.00	28.10	0	73	0.00%
2021/10/18	0	30.00	0	0.00	27.85	0	73	0.00%
2021/10/14	2	27.90	0	0.00	27.75	2	74	2.68%
2021/10/12	0	0.00	2	28.60	28.75	-2	73	-2.73%
2021/10/08	0	29.50	0	0.00	29.05	0	72	0.00%
2021/10/05	0	31.95	0	0.00	29.10	0	78	0.00%
2021/10/01	0	0.00	1	29.75	29.55	-1	78	-1.28%
2021/09/30	1	30.20	0	0.00	30.05	1	79	1.26%
2021/09/27	0	0.00	0.1	30.00	30.05	-0.1	83	-0.08%
2021/08/30	0	0.00	0	33.25	34.60	0	77	-0.06%
2021/08/20	0	0.00	6	31.41	31.55	-6	74	-8.06%
2021/08/19	0	0.00	3	31.90	31.70	-3	75	-4.00%
2021/08/11	0	0.00	0	36.85	33.75	0	75	0.00%
2021/08/04	0	0.00	1	34.65	35.00	-1	98	-1.02%
2021/07/16	0	0.00	8	34.75	34.85	-8	157	-5.09%
2021/07/13	8	34.80	0	0.00	34.75	8	162	4.92%
2021/06/23	0.4	32.85	0	0.00	32.80	0.4	222	0.16%
2021/05/07	2	35.15	2	35.40	35.45	0	402	0.00%
2021/05/06	0.5	34.18	0	0.00	34.10	0.5	403	0.11%
2021/05/05	0	0.00	0	34.13	34.20	0	405	0.00%
2021/05/03	0	0.00	0	35.98	34.95	0	413	0.00%
2021/04/29	0	0.00	0	36.48	36.45	0	406	0.00%
2021/04/26	0.1	37.00	0	0.00	37.50	0.1	423	0.02%
2021/04/21	0	0.00	0	37.50	37.55	0	436	0.00%
2021/04/14	0.1	36.65	0	38.00	36.60	0.1	545	0.02%
2021/04/12	1	38.05	0	0.00	38.00	1	638	0.16%
2021/04/08	1	37.95	0	0.00	38.00	1	645	0.15%
2021/04/07	1	37.60	0	0.00	38.10	1	657	0.15%
2021/03/30	1.1	36.62	0	0.00	36.60	1.1	767	0.14%
2021/03/29	3.1	36.72	0	0.00	36.85	3.1	810	0.38%
2021/03/25	0.1	36.65	0	0.00	36.65	0.1	965	0.01%
2021/03/23	1	37.30	0	0.00	37.50	1	1,308	0.08%
2021/03/22	2.1	37.90	0	0.00	37.85	2.1	1,372	0.15%
2021/03/19	0.1	37.75	0	0.00	38.00	0.1	1,406	0.00%
2021/03/18	0.1	37.65	0	0.00	37.75	0.1	1,482	0.00%
2021/03/17	0.1	38.00	0	0.00	37.80	0.1	1,688	0.00%
2021/03/15	0.1	37.95	0	0.00	37.60	0.1	1,753	0.00%
2021/02/25	0	0.00	14	38.61	38.25	-14	1,775	-0.79%
2021/02/24	14	39.05	0	0.00	38.55	14	1,772	0.79%
2021/02/18	0.1	38.30	0.1	38.30	38.45	0	1,744	0.00%
2021/01/25	0.1	35.70	0	0.00	35.90	0.1	1,711	0.01%
2021/01/12	0	0.00	3	36.13	36.15	-3	1,649	-0.18%
2021/01/11	0	0.00	10	37.25	37.30	-10	1,635	-0.61%
2021/01/08	2	38.53	0	0.00	38.70	2	1,609	0.12%
2021/01/07	1	39.40	4	40.79	39.50	-3	1,590	-0.19%
2021/01/06	6	39.69	4	39.78	39.15	2	1,547	0.13%
2021/01/04	0	0.00	7	37.37	37.65	-7	1,449	-0.48%
2020/12/31	1	37.60	0	0.00	37.45	1	1,448	0.07%
2020/12/30	2	37.45	0	0.00	37.70	2	1,435	0.14%
2020/12/29	0	0.00	19	37.31	37.40	-19	1,416	-1.34%
2020/12/28	1	37.55	0	0.00	37.00	1	1,393	0.07%
2020/12/25	4	38.36	3	38.15	38.00	1	1,363	0.07%
2020/12/24	2	37.68	0	0.00	37.45	2	1,327	0.15%
2020/12/23	3	38.32	1	38.20	38.00	2	1,292	0.15%
2020/12/22	25	38.69	7	38.32	38.20	18	1,253	1.44%
2020/12/21	2	42.78	0	0.00	42.40	2	1,141	0.18%
2020/12/18	7	43.74	7	43.11	47.10	0	1,097	0.00%
2020/12/17	12	43.48	20	43.36	44.50	-8	946	-0.84%
2020/12/16	18	38.28	1	41.00	41.00	17	745	2.28%
2020/12/15	1	38.00	1	37.10	37.30	0	682	0.00%
2020/12/14	0	0.00	1	38.40	38.20	-1	647	-0.15%
2020/12/11	1	38.80	9	39.05	40.25	-8	572	-1.40%
2020/12/10	1	35.60	3.1	35.66	36.60	-2.1	367	-0.57%
2020/11/27	1	33.30	0	0.00	32.95	1	339	0.29%
2020/11/11	0	0.00	11	31.65	31.40	-11	323	-3.40%
2020/11/10	11	32.00	0	0.00	32.00	11	317	3.47%
2020/10/27	0	0.00	48.8	31.59	31.60	-48.8	335	-14.56%
2020/10/23	2	31.75	0	0.00	31.70	2	331	0.60%
2020/09/07	0	0.00	3	31.05	31.20	-3	257	-1.16%
2020/08/27	0	0.00	2	28.20	28.00	-2	213	-0.94%
2020/08/17	4	30.80	0	0.00	30.75	4	203	1.96%
2020/08/13	0	0.00	10	29.95	30.00	-10	196	-5.10%
2020/07/21	0	28.00	0	0.00	28.15	0	212	0.00%
2020/07/20	0	0.00	0	28.00	27.90	0	213	-0.01%
2020/06/04	3	29.50	2	29.55	29.50	1	256	0.39%
2020/06/02	1	29.30	0	0.00	29.30	1	262	0.38%
2020/06/01	7	29.79	0	0.00	29.90	7	266	2.63%
2020/05/13	1	28.55	0	0.00	28.70	1	253	0.40%
2020/05/08	1	26.95	0	0.00	26.95	1	240	0.42%
2020/04/30	2	27.80	0	0.00	27.80	2	232	0.86%
2020/04/27	1	27.00	0	0.00	27.00	1	253	0.39%
2020/03/31	0	26.70	0	0.00	24.05	0	257	0.01%
2020/03/24	0	23.35	0	0.00	23.35	0	259	0.00%
2020/03/19	0	21.50	0	0.00	21.45	0	263	0.00%
2020/01/31	0	31.90	0	0.00	31.75	0	746	0.00%
2019/12/26	0.5	33.25	0	0.00	33.25	0.5	846	0.06%
2019/12/13	1	33.00	1	33.05	32.90	0	912	0.00%
2019/12/12	3	33.97	0	0.00	33.75	3	904	0.33%
2019/12/09	2	34.30	28	34.02	34.35	-26	930	-2.79%
2019/12/06	2	35.05	2	35.15	35.00	0	931	0.00%
2019/12/05	3	35.08	0	0.00	35.05	3	961	0.31%
2019/12/04	0	0.00	3	34.55	34.60	-3	981	-0.31%
2019/12/03	1	34.70	0	0.00	34.55	1	1,022	0.10%
2019/11/29	0	0.00	6	35.69	35.20	-6	1,098	-0.55%
2019/11/27	2	35.70	1	36.10	36.10	1	1,211	0.08%
2019/11/26	3	35.60	0	0.00	35.85	3	1,213	0.25%
2019/11/22	3	35.00	1	35.10	35.40	2	1,237	0.16%
2019/11/21	6	34.63	0	0.00	35.00	6	1,233	0.49%
2019/11/20	0	0.00	13	34.60	34.55	-13	1,226	-1.06%
2019/11/19	0	0.00	2	35.35	35.20	-2	1,210	-0.17%
2019/11/18	6	35.55	0	0.00	35.45	6	1,210	0.50%
2019/11/13	1	36.45	1	36.55	36.55	0	1,181	0.00%
2019/11/12	2	36.35	0	0.00	36.50	2	1,177	0.17%
2019/11/11	10	36.70	5	35.90	35.85	5	1,169	0.43%
2019/11/08	6	37.57	0	0.00	37.15	6	1,157	0.52%
2019/11/07	0	0.00	2	37.18	36.55	-2	1,118	-0.18%
2019/11/06	10	36.64	7	36.82	37.30	3	1,037	0.29%
2019/11/05	1	33.90	0	0.00	33.95	1	890	0.11%
2019/10/30	0	0.00	1	33.05	33.00	-1	868	-0.12%
2019/10/29	0	0.00	2	32.83	32.85	-2	872	-0.23%
2019/10/25	1	33.90	9	33.68	33.80	-8	884	-0.90%
2019/10/24	1	34.35	1	34.10	34.10	0	880	0.00%
2019/10/23	0	0.00	2	33.50	33.70	-2	868	-0.23%
2019/10/22	2	33.05	0	0.00	33.25	2	861	0.23%
2019/10/21	0	0.00	1	32.85	32.90	-1	856	-0.12%
2019/10/18	2	33.23	0	0.00	33.00	2	855	0.23%
2019/10/17	6	32.75	2	32.95	33.00	4	850	0.47%
2019/10/16	30	31.92	0	0.00	32.00	30	841	3.57%
2019/10/08	2	33.00	0	0.00	32.65	2	824	0.24%
2019/09/16	0	0.00	1	34.95	34.30	-1	732	-0.14%
2019/09/09	2	34.43	2	33.83	33.30	0	685	0.00%
2019/09/06	4	34.79	16	34.45	34.25	-12	651	-1.84%
2019/09/05	2	34.73	7.2	34.50	34.45	-5.2	629	-0.83%
2019/09/03	0	0.00	0.1	32.85	33.00	-0.1	522	-0.02%
2019/09/02	14.1	32.82	3.1	32.53	32.10	11	498	2.21%
2019/08/30	2	31.70	3	31.43	31.25	-1	394	-0.25%
2019/08/28	2	30.70	0	0.00	30.45	2	343	0.58%
2019/08/20	0	0.00	3	28.80	29.05	-3	291	-1.03%
2019/08/12	0.1	29.80	0.2	29.80	30.00	-0.1	275	-0.03%
2019/07/31	0	0.00	4	26.65	26.75	-4	292	-1.37%
2019/07/29	10.2	29.15	0.2	28.95	29.10	10	285	3.48%
2019/07/22	2	28.45	0	0.00	28.40	2	278	0.72%
2019/07/10	2	27.80	2	28.15	28.15	0	297	0.00%
2019/07/08	0.1	27.05	0	0.00	27.20	0.1	276	0.02%
2019/05/17	0	0.00	3	28.00	27.35	-3	571	-0.53%
2019/05/15	0	0.00	0.3	27.80	27.90	-0.3	569	-0.06%
2019/05/09	3	27.65	1	27.95	27.25	2	572	0.35%
2019/04/12	0	26.30	0	0.00	26.45	0	516	0.00%
2019/03/27	0	0.00	4	26.38	26.25	-4	418	-0.95%
2019/03/22	2	26.35	0	0.00	25.60	2	419	0.48%
2019/03/19	1	25.80	0	0.00	25.80	1	403	0.25%
2019/03/18	2	25.80	1	26.20	26.30	1	389	0.26%
2019/03/06	2	25.05	0	0.00	24.90	2	401	0.50%
2019/01/22	0	21.85	0	0.00	21.85	0	404	0.00%
2019/01/16	0	22.10	0	0.00	21.95	0	405	0.00%
2019/01/03	0	23.00	0	0.00	22.80	0	392	0.00%
2018/12/04	0	0.00	1	25.10	25.15	-1	338	-0.30%
2018/09/03	0	0.00	3	21.97	21.95	-3	172	-1.74%
2018/08/28	2	21.30	0	0.00	21.40	2	175	1.14%
2018/08/27	1	21.00	1	21.40	21.40	0	175	0.00%
2018/08/02	0	0.00	2	21.20	21.10	-2	194	-1.03%
2018/07/18	0	0.00	2	22.85	22.80	-2	185	-1.08%
2018/07/12	2	22.40	0	0.00	22.35	2	176	1.13%
2018/06/08	0	0.00	2	21.75	21.90	-2	170	-1.18%
2018/06/05	0	0.00	1	21.50	21.60	-1	165	-0.61%
2018/06/04	0	0.00	1	21.50	21.55	-1	164	-0.61%
2018/05/29	0	0.00	2	20.98	21.10	-2	166	-1.20%
2018/05/28	2	20.60	0	0.00	20.55	2	167	1.19%
2018/05/22	0	0.00	1	20.65	20.70	-1	174	-0.57%
2018/05/15	1	20.35	0	0.00	20.35	1	181	0.55%
2018/05/14	4	21.33	0	0.00	21.15	4	195	2.05%
2018/04/20	0	22.40	0	0.00	22.50	0	233	0.00%
2018/03/30	2	22.85	0	0.00	22.90	2	291	0.69%
2018/03/22	1	22.90	0	0.00	22.80	1	299	0.33%
2018/01/29	0	0.00	1	24.80	25.00	-1	498	-0.20%
2018/01/23	0	0.00	2	24.88	25.00	-2	546	-0.37%
2018/01/19	3	25.22	0	0.00	25.00	3	592	0.51%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入