台嘉碩 (3221)-亞東券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
414張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	29.90	0	0.00	29.95	1	579	0.17%
2024/06/17	0	0.00	0.1	29.80	29.90	-0.1	584	-0.01%
2024/06/13	1	29.25	0	0.00	29.40	1	594	0.17%
2024/06/12	0	0.00	0	29.00	29.10	0	596	0.00%
2024/06/11	0	0.00	0	29.00	28.95	0	600	0.00%
2024/06/06	0	0.00	0	29.10	28.80	0	618	0.00%
2024/06/05	0	0.00	7	30.00	29.55	-7	616	-1.14%
2024/06/04	0.6	29.55	0	0.00	29.50	0.6	629	0.10%
2024/05/31	0	0.00	0.1	29.40	29.35	-0.1	670	-0.01%
2024/05/28	0	30.10	0	0.00	30.05	0	696	0.01%
2024/05/21	0	0.00	0	29.00	29.15	0	1,273	0.00%
2024/05/17	1	29.20	0	0.00	29.15	1	1,419	0.07%
2024/05/10	0.1	28.40	28	27.92	28.50	-28	1,380	-2.02%
2024/04/22	0.6	26.15	0	0.00	26.00	0.6	1,304	0.04%
2024/04/12	0	28.05	0	0.00	28.20	0	1,285	0.00%
2024/04/03	3.1	27.96	0	0.00	27.90	3.1	1,330	0.23%
2024/03/26	5	28.65	0	0.00	28.10	5	1,313	0.38%
2024/03/20	0.6	27.50	0	0.00	27.45	0.6	1,287	0.04%
2024/03/14	0	0.00	1	28.40	28.20	-1	1,264	-0.08%
2024/03/08	0.2	28.30	0	0.00	28.05	0.2	1,246	0.02%
2024/03/06	1	29.80	0	0.00	29.75	1	1,221	0.08%
2024/03/05	0.6	28.75	0	0.00	28.95	0.6	1,188	0.05%
2024/03/01	0	0.00	4	29.45	29.20	-4	1,157	-0.35%
2024/02/27	0.1	30.40	0	0.00	30.40	0.1	1,134	0.01%
2024/02/23	1	33.75	0	0.00	33.00	1	1,030	0.10%
2024/02/22	31	34.62	20	34.05	34.05	11	899	1.22%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.20%
2024/02/16	0	0.00	1	26.50	26.40	-1	359	-0.28%
2024/02/05	0	25.65	0	0.00	25.50	0	367	0.00%
2024/01/29	0.1	26.70	0	0.00	26.40	0.1	520	0.01%
2024/01/23	0	26.70	0	0.00	26.60	0	528	0.00%
2024/01/19	0	26.34	0	0.00	26.30	0	530	0.00%
2024/01/12	0.5	26.80	0	0.00	26.75	0.5	571	0.09%
2024/01/08	0.5	27.90	0	0.00	27.65	0.5	601	0.09%
2024/01/05	0	0.00	2	28.30	27.95	-2	607	-0.33%
2024/01/03	2	28.90	0	0.00	28.00	2	591	0.34%
2023/12/29	0.2	27.45	0	0.00	27.45	0.2	551	0.03%
2023/12/28	0	0.00	0	27.40	27.60	0	552	0.00%
2023/12/26	0	0.00	0	27.20	27.40	0	550	0.00%
2023/12/13	1	27.80	0	0.00	28.00	1	539	0.19%
2023/12/05	0	0.00	1	29.00	28.85	-1	523	-0.19%
2023/12/04	0	0.00	0	29.00	28.95	0	517	0.00%
2023/11/29	0	0.00	1	28.65	28.65	-1	507	-0.20%
2023/11/27	4	29.26	2	28.45	28.00	2	500	0.40%
2023/11/08	1	29.00	0	0.00	29.05	1	429	0.23%
2023/10/13	0	0.00	5	27.75	27.85	-5	505	-0.99%
2023/10/04	0	0.00	1	26.25	26.45	-1	627	-0.16%
2023/08/16	1	25.05	0	0.00	25.30	1	787	0.13%
2023/08/10	1	26.35	0	0.00	26.35	1	786	0.13%
2023/07/26	0	0.00	5	28.50	28.45	-5	773	-0.65%
2023/07/25	0	0.00	2	29.25	29.20	-2	755	-0.26%
2023/07/24	7	29.59	0	0.00	29.65	7	720	0.97%
2023/07/17	0	0.00	3	28.25	27.65	-3	590	-0.51%
2023/07/14	1	30.05	1	30.35	30.55	0	636	0.00%
2023/07/13	1	30.05	0	0.00	29.95	1	672	0.15%
2023/07/12	1	30.10	0	0.00	29.90	1	670	0.15%
2023/07/11	1	29.60	0	0.00	29.50	1	620	0.16%
2023/07/04	0	0.00	1	30.20	30.20	-1	630	-0.16%
2023/07/03	1	29.90	0	0.00	30.20	1	628	0.16%
2023/06/30	0	0.00	1	29.75	29.60	-1	611	-0.16%
2023/06/20	0	0.00	1	29.65	29.60	-1	700	-0.14%
2023/06/08	0	0.00	1	29.45	29.45	-1	734	-0.14%
2023/06/07	0	0.00	2	29.85	29.80	-2	742	-0.27%
2023/06/02	0	0.00	4	29.59	29.45	-4	773	-0.52%
2023/05/25	0	0.00	1	28.80	28.85	-1	822	-0.12%
2023/05/22	0	0.00	1	28.20	28.75	-1	853	-0.12%
2023/05/09	1	28.00	0	0.00	28.05	1	1,167	0.09%
2023/05/02	1	28.60	0	0.00	29.20	1	1,177	0.08%
2023/04/26	2	28.23	0	0.00	28.45	2	1,170	0.17%
2023/04/25	0	0.00	1	28.80	28.15	-1	1,166	-0.09%
2023/04/21	0	0.00	2	29.10	28.90	-2	1,153	-0.17%
2023/04/20	1	29.40	0	0.00	29.30	1	1,138	0.09%
2023/04/19	4	30.49	3	30.67	30.15	1	1,118	0.09%
2023/04/18	6	30.47	0	0.00	30.70	6	1,043	0.57%
2023/04/13	1	29.85	0	0.00	29.55	1	959	0.10%
2023/04/12	20	29.90	0	0.00	30.05	20	962	2.08%
2023/03/28	1	29.65	0	0.00	29.65	1	945	0.11%
2023/03/27	0	29.90	0	0.00	29.55	0	944	0.00%
2023/03/24	0	30.12	0	0.00	29.90	0	937	0.00%
2023/03/23	0	0.00	1	29.80	30.00	-1	913	-0.11%
2023/03/02	1	29.00	0	0.00	29.15	1	830	0.12%
2023/02/24	0	0.00	1	29.20	29.00	-1	829	-0.12%
2023/02/20	1	29.50	0	0.00	29.50	1	837	0.12%
2023/02/15	3	30.12	3	29.83	29.60	0	828	0.00%
2023/02/14	0	0.00	1	29.20	29.25	-1	619	-0.16%
2023/02/10	0	0.00	1	26.85	26.70	-1	588	-0.17%
2023/02/02	0	0.00	2	27.50	27.75	-2	614	-0.33%
2023/02/01	2	27.20	0	0.00	27.20	2	606	0.33%
2023/01/11	0	0.00	10	26.55	26.55	-10	612	-1.63%
2022/12/02	1	28.10	0	0.00	27.85	1	877	0.11%
2022/11/17	2	27.10	0	0.00	27.25	2	1,154	0.17%
2022/11/04	2	25.68	2	25.90	26.10	0	1,316	0.00%
2022/09/19	0	0.00	7	30.15	29.85	-7	2,863	-0.24%
2022/09/02	0	0.00	1	35.10	35.00	-1	3,489	-0.03%
2022/09/01	1	36.50	0	0.00	35.80	1	3,618	0.03%
2022/08/26	0	0.00	1	35.25	35.25	-1	3,843	-0.03%
2022/08/23	0	0.00	4	35.35	35.35	-4	3,996	-0.10%
2022/08/19	5	36.89	1	36.95	36.80	4	4,111	0.10%
2022/08/18	1	36.80	0	0.00	36.80	1	4,106	0.02%
2022/08/17	3	36.20	0	0.00	36.55	3	4,089	0.07%
2022/08/16	2	35.70	0	0.00	35.90	2	4,087	0.05%
2022/08/15	3	35.75	0	0.00	35.90	3	4,116	0.07%
2022/08/10	0	0.00	1	34.80	34.90	-1	4,206	-0.02%
2022/08/09	3	35.72	0	0.00	34.75	3	4,199	0.07%
2022/08/08	2	38.30	0	0.00	38.25	2	4,067	0.05%
2022/08/05	0	0.00	4	39.28	39.55	-4	4,022	-0.10%
2022/08/04	4	37.90	5	38.69	38.85	-1	3,998	-0.03%
2022/08/02	0	0.00	1	38.80	38.35	-1	4,080	-0.02%
2022/07/29	1	39.11	12	40.40	39.15	-11	4,145	-0.26%
2022/07/28	12	39.70	0	0.00	39.70	12	4,102	0.29%
2022/07/27	1	38.90	0	0.00	39.25	1	4,272	0.02%
2022/07/26	3	38.83	1	38.30	38.50	2	4,759	0.04%
2022/07/22	10	39.70	1	38.95	39.00	9	5,141	0.18%
2022/07/21	3	39.15	2	39.00	39.15	1	5,174	0.02%
2022/07/20	17	38.26	22	38.12	38.05	-5	5,165	-0.10%
2022/07/19	6	37.32	15	37.70	37.70	-9	5,115	-0.18%
2022/07/18	0	0.00	2	36.63	36.85	-2	5,045	-0.04%
2022/07/15	17	36.39	2	36.55	36.55	15	5,000	0.30%
2022/07/14	0	0.00	14	34.98	35.10	-14	4,898	-0.29%
2022/07/13	24	34.51	13	34.82	34.20	11	4,863	0.23%
2022/07/12	0	0.00	11	33.75	33.50	-11	4,810	-0.23%
2022/07/11	11	34.59	0	0.00	33.85	11	4,781	0.23%
2022/07/08	0	0.00	4	35.18	35.55	-4	4,727	-0.08%
2022/07/05	1	34.15	0	0.00	34.05	1	4,639	0.02%
2022/07/04	1	34.05	1	33.05	33.05	0	4,614	0.00%
2022/07/01	7	34.45	0	0.00	33.30	7	4,597	0.15%
2022/06/30	6	37.15	4	36.10	35.90	2	4,546	0.04%
2022/06/29	0	0.00	4	38.30	37.90	-4	4,509	-0.09%
2022/06/27	1	39.35	2	39.95	39.30	-1	4,431	-0.02%
2022/06/24	2	38.88	11	38.88	39.55	-9	4,348	-0.21%
2022/06/23	12	37.79	5	37.90	39.25	7	4,055	0.17%
2022/06/22	1	36.10	1	35.50	35.70	0	3,914	0.00%
2022/06/20	1	36.60	0	36.00	35.20	1	3,899	0.03%
2022/06/17	2	37.63	1	37.55	37.60	1	3,885	0.03%
2022/06/16	2	39.50	1	40.00	38.05	1	3,870	0.03%
2022/06/14	1	38.70	1	40.50	40.50	0	3,827	0.00%
2022/06/13	4	41.13	0	0.00	40.45	4	3,751	0.11%
2022/06/10	3	41.30	5	41.65	41.25	-2	3,657	-0.05%
2022/06/09	7	40.43	7	41.88	40.05	0	3,487	0.00%
2022/06/08	2	39.65	21	39.70	39.35	-19	3,198	-0.59%
2022/06/07	21	39.04	1	39.05	39.10	20	3,155	0.63%
2022/06/06	2	38.55	2	39.15	38.30	0	3,116	0.00%
2022/06/02	1	39.15	1	39.40	39.40	0	3,051	0.00%
2022/06/01	1	38.50	1	38.55	39.30	0	2,992	0.00%
2022/05/31	1	38.20	2	38.98	38.50	-1	2,936	-0.03%
2022/05/30	3	38.07	10	38.02	38.75	-7	2,867	-0.24%
2022/05/27	0	0.00	1	36.70	36.75	-1	2,737	-0.04%
2022/05/26	1	35.70	0	0.00	36.00	1	2,711	0.04%
2022/05/25	1	35.75	0	0.00	35.70	1	2,693	0.04%
2022/05/23	0	0.00	5	36.73	37.40	-5	2,664	-0.19%
2022/05/20	9	37.32	3	36.95	36.95	6	2,618	0.23%
2022/05/19	0	0.00	2	36.45	36.65	-2	2,521	-0.08%
2022/05/18	1	36.15	0	0.00	36.35	1	2,486	0.04%
2022/05/17	0	0.00	0	35.90	35.85	0	2,448	0.00%
2022/05/16	1	34.79	1	34.20	34.05	0	2,426	0.00%
2022/05/11	1	35.05	6	35.02	34.90	-5	2,373	-0.21%
2022/05/10	4	36.89	2	35.08	35.10	2	2,345	0.09%
2022/05/09	3	37.60	6	36.79	36.10	-3	2,215	-0.14%
2022/05/06	4	37.26	3	36.80	36.75	1	2,153	0.05%
2022/05/05	9	38.14	10	37.80	38.20	-1	2,085	-0.05%
2022/05/04	9	37.98	3	37.32	37.75	6	1,991	0.30%
2022/05/03	6	39.28	7.6	39.42	39.00	-1.6	1,766	-0.09%
2022/04/29	4	37.96	2	37.75	38.05	2	1,252	0.16%
2022/04/28	16	34.82	14	35.91	35.60	2	963	0.21%
2022/04/27	28	33.51	20	33.70	33.40	8	834	0.96%
2022/04/13	0	0.00	1	33.75	33.60	-1	815	-0.12%
2022/04/07	0	0.00	2	35.20	33.75	-2	888	-0.23%
2022/03/31	0	0.00	2	36.20	35.85	-2	965	-0.21%
2022/03/29	2	36.30	0	0.00	35.90	2	984	0.20%
2022/03/23	2	36.10	2	35.85	36.05	0	1,163	0.00%
2022/03/22	2	35.30	0	0.00	35.85	2	1,436	0.14%
2022/03/09	1	31.70	0	0.00	31.70	1	2,699	0.04%
2022/03/07	0	34.70	0	0.00	31.85	0	3,600	0.00%
2022/02/24	0	0.00	2	31.90	31.40	-2	4,047	-0.05%
2022/02/23	2	32.90	0	0.00	32.85	2	4,137	0.05%
2022/02/18	1	33.55	0	0.00	34.10	1	5,078	0.02%
2022/02/17	0	0.00	1	33.80	33.65	-1	5,370	-0.02%
2022/02/14	1	32.65	1.4	32.71	32.60	-0.4	5,703	-0.01%
2022/01/25	1	33.95	0	0.00	32.60	1	5,893	0.02%
2022/01/21	0	0.00	2	33.60	33.65	-2	5,925	-0.03%
2022/01/20	0	0.00	1	35.10	35.00	-1	5,932	-0.02%
2022/01/04	2	39.10	0	0.00	39.05	2	5,988	0.03%
2022/01/03	0	0.00	2	39.85	39.75	-2	5,960	-0.03%
2021/12/29	1	41.15	1	40.50	40.50	0	5,953	0.00%
2021/12/22	1	40.60	1	40.95	40.80	0	5,914	0.00%
2021/12/17	3	41.42	12	41.09	41.40	-9	5,839	-0.15%
2021/12/16	3	42.72	0	0.00	42.75	3	5,812	0.05%
2021/12/15	15	43.25	14	44.24	44.20	1	5,577	0.02%
2021/12/13	0	42.15	0	0.00	42.20	0	5,309	0.00%
2021/12/09	0	43.20	8	43.20	42.80	-8	5,358	-0.15%
2021/12/08	7	42.82	13	43.06	42.85	-6	5,273	-0.11%
2021/12/07	15	42.32	21	43.35	41.80	-6	5,228	-0.11%
2021/12/06	36	42.66	25	43.12	43.50	11	5,125	0.21%
2021/12/03	18	42.44	22.3	43.27	43.45	-4.3	4,973	-0.09%
2021/12/02	35.3	44.37	11	46.60	41.10	24.3	4,752	0.51%
2021/12/01	9	42.53	1	40.85	43.70	8	4,109	0.19%
2021/11/30	1	39.75	1	40.80	40.85	0	3,921	0.00%
2021/11/29	1	39.05	1	39.60	39.25	0	3,925	0.00%
2021/11/26	0	0.00	2	38.38	37.80	-2	3,900	-0.05%
2021/11/24	0	0.00	5.1	40.21	40.25	-5.1	3,902	-0.13%
2021/11/23	0.1	39.20	0	0.00	39.20	0.1	3,854	0.00%
2021/11/22	2	41.38	2	41.75	41.40	0	3,805	0.00%
2021/11/19	2	40.35	8	41.84	40.35	-6	3,741	-0.16%
2021/11/18	6	41.77	2	41.40	41.40	4	3,650	0.11%
2021/11/17	19	42.99	20	43.01	43.05	-1	3,501	-0.03%
2021/11/16	1	42.05	2	42.75	43.10	-1	2,904	-0.03%
2021/11/15	9	37.04	13	37.87	39.20	-4	2,650	-0.15%
2021/11/12	2.3	36.33	4	36.25	35.65	-1.7	2,572	-0.07%
2021/11/11	0	0.00	5	36.10	35.60	-5	2,612	-0.19%
2021/11/09	0.4	34.40	1	34.65	34.60	-0.6	3,000	-0.02%
2021/10/13	0	0.00	2	27.68	26.95	-2	5,653	-0.04%
2021/10/12	2	28.40	0	0.00	27.85	2	5,725	0.03%
2021/09/27	0	0.00	3	30.20	30.50	-3	5,870	-0.05%
2021/09/22	0	0.00	1	32.00	31.05	-1	5,884	-0.02%
2021/09/16	0	0.00	1	32.80	32.95	-1	5,917	-0.02%
2021/09/10	4	33.46	1	33.85	33.40	3	6,097	0.05%
2021/09/07	0	0.00	2	32.10	32.20	-2	6,247	-0.03%
2021/09/06	0	0.00	3	31.90	31.65	-3	6,233	-0.05%
2021/08/31	4	33.85	0	0.00	34.20	4	6,026	0.07%
2021/08/30	1	34.25	1	34.25	33.90	0	5,926	0.00%
2021/08/18	0	0.00	1	30.25	30.95	-1	5,618	-0.02%
2021/08/17	1	30.05	6	30.07	28.80	-5	5,581	-0.09%
2021/08/16	5	30.27	0	0.00	30.45	5	5,487	0.09%
2021/08/13	5.4	34.31	9	35.02	32.00	-3.6	5,264	-0.07%
2021/08/12	0	0.00	3	34.43	34.30	-3	4,968	-0.06%
2021/08/11	5	33.98	0	0.00	33.70	5	4,918	0.10%
2021/08/10	8	34.04	0	0.00	35.40	8	4,800	0.17%
2021/08/09	2	34.75	0	0.00	33.65	2	4,711	0.04%
2021/08/06	2	33.90	0	0.00	33.75	2	4,640	0.04%
2021/08/05	7	35.01	5	34.79	34.55	2	4,596	0.04%
2021/08/04	8	33.99	1	34.70	33.85	7	4,448	0.16%
2021/08/03	11	35.85	0	0.00	35.10	11	4,373	0.25%
2021/08/02	0	0.00	1	34.95	35.05	-1	4,267	-0.02%
2021/07/30	1	36.05	8	36.47	36.05	-7	4,183	-0.17%
2021/07/29	4	35.15	12	35.39	37.40	-8	3,906	-0.20%
2021/07/28	5	32.65	10	34.13	34.00	-5	3,650	-0.14%
2021/07/27	7	34.16	3	34.98	35.15	4	3,548	0.11%
2021/07/26	4	34.81	1.3	34.97	35.50	2.7	3,458	0.08%
2021/07/23	36	34.21	33.4	34.42	34.80	2.6	3,332	0.08%
2021/07/22	15	32.55	0	0.00	33.10	15	2,881	0.52%
2021/07/21	3	28.30	3	30.08	30.10	0	2,879	0.00%
2021/07/19	0	0.00	1	28.50	28.50	-1	2,959	-0.03%
2021/07/13	0	0.00	4	26.80	26.00	-4	3,099	-0.13%
2021/07/12	4	26.76	0	0.00	27.00	4	3,047	0.13%
2021/07/06	0	0.00	1	25.40	25.20	-1	3,100	-0.03%
2021/06/30	1	25.85	0	0.00	25.20	1	3,101	0.03%
2021/06/28	0	0.00	3	26.78	27.10	-3	3,074	-0.10%
2021/06/25	2	26.50	2	26.05	25.85	0	2,985	0.00%
2021/06/24	1	25.75	4	26.18	25.85	-3	2,897	-0.10%
2021/06/23	7.3	25.43	2	25.05	26.25	5.3	2,768	0.19%
2021/06/22	1.3	24.37	14	24.15	23.90	-12.7	2,578	-0.49%
2021/06/21	3	25.57	0	0.00	24.90	3	2,553	0.12%
2021/06/18	12	25.97	15.1	25.60	26.05	-3.1	2,517	-0.12%
2021/06/17	15	24.45	2	24.18	24.85	13	2,304	0.56%
2021/06/15	0	0.00	1	22.90	23.00	-1	2,202	-0.05%
2021/06/09	0.1	22.60	0	0.00	22.20	0.1	2,198	0.00%
2021/06/01	0	0.00	3	22.35	22.30	-3	2,377	-0.13%
2021/05/31	4	22.18	0	0.00	22.05	4	2,372	0.17%
2021/05/25	0	0.00	1	21.90	22.30	-1	2,377	-0.04%
2021/05/24	2	21.30	0	0.00	21.10	2	2,375	0.08%
2021/05/19	0	19.65	0	0.00	20.00	0	2,429	0.00%
2021/05/17	0	0.00	1	17.85	17.90	-1	2,453	-0.04%
2021/05/14	1	20.55	1	20.45	19.70	0	2,434	0.00%
2021/05/13	0	0.00	7	19.64	19.95	-7	2,419	-0.29%
2021/05/12	0	0.00	5	20.98	19.85	-5	2,401	-0.21%
2021/05/11	0	0.00	1	22.55	21.90	-1	2,363	-0.04%
2021/05/10	1	24.30	0	0.00	23.90	1	2,333	0.04%
2021/05/05	4	24.08	0	23.90	23.35	4	2,288	0.17%
2021/05/04	6	23.68	4	24.33	24.10	2	2,272	0.09%
2021/05/03	3	26.22	1	25.40	24.65	2	2,231	0.09%
2021/04/29	0	0.00	3	28.10	26.60	-3	2,178	-0.14%
2021/04/28	6	27.53	0	0.00	26.90	6	2,110	0.28%
2021/04/27	3	28.35	4	28.15	28.00	-1	2,045	-0.05%
2021/04/26	0	0.00	2	28.50	28.80	-2	1,943	-0.10%
2021/04/23	3	27.47	5	27.39	28.00	-2	1,717	-0.12%
2021/04/22	30	26.15	34	26.90	27.20	-4	1,459	-0.27%
2021/04/14	0	0.00	0	24.70	23.80	0	1,012	0.00%
2021/04/13	13	25.98	13	26.13	24.65	0	971	0.00%
2021/04/09	2	25.00	2	24.75	24.50	0	858	0.00%
2021/04/08	0	0.00	1	24.40	24.35	-1	845	-0.12%
2021/03/31	1	23.90	0	0.00	24.15	1	747	0.13%
2021/03/26	1	23.25	0	0.00	23.25	1	720	0.14%
2021/03/23	10	23.45	0	0.00	23.40	10	713	1.40%
2021/03/09	0	0.00	2	24.45	24.15	-2	677	-0.30%
2021/03/08	3	25.25	0	0.00	25.00	3	649	0.46%
2021/02/23	0	0.00	0	25.50	24.30	0	447	0.00%
2021/02/18	15	22.40	15	22.15	21.75	0	366	0.00%
2021/02/17	0	0.00	4	21.44	21.90	-4	343	-1.17%
2021/01/28	0	0.00	2	20.20	20.30	-2	325	-0.61%
2021/01/21	0	0.00	0	20.25	20.05	0	323	-0.01%
2021/01/19	0	21.90	0	0.00	21.65	0	313	0.00%
2021/01/18	0	0.00	2	21.35	21.65	-2	312	-0.64%
2021/01/14	2	22.30	0	0.00	22.25	2	307	0.65%
2021/01/04	0	0.00	1	22.45	22.30	-1	294	-0.34%
2020/12/25	1	21.90	0	0.00	21.85	1	292	0.34%
2020/12/21	0	21.95	0	0.00	22.10	0	299	0.00%
2020/12/09	4	23.15	0	0.00	23.25	4	296	1.35%
2020/10/22	0	0.00	1	22.35	22.20	-1	1,102	-0.09%
2020/10/21	1	22.45	0	0.00	22.55	1	1,166	0.09%
2020/09/25	0	0.00	2	22.00	22.30	-2	2,343	-0.09%
2020/09/16	0	0.00	5	24.70	24.65	-5	2,500	-0.20%
2020/09/02	2	26.43	0	0.00	26.65	2	2,582	0.08%
2020/08/24	5	24.00	0	0.00	24.10	5	2,471	0.20%
2020/08/07	5	26.90	1	27.00	27.00	4	2,415	0.17%
2020/08/04	1	29.05	1	28.65	28.25	0	2,410	0.00%
2020/07/28	0	0.00	5	26.85	25.55	-5	2,186	-0.23%
2020/07/23	2	26.75	8	26.25	26.40	-6	1,932	-0.31%
2020/07/22	8	25.83	11	25.76	25.85	-3	1,791	-0.17%
2020/07/21	10	24.80	2	25.15	25.30	8	1,685	0.47%
2020/07/16	1	24.50	0	0.00	24.35	1	1,664	0.06%
2020/07/10	1	24.70	2	24.55	24.50	-1	1,690	-0.06%
2020/07/09	5	26.00	0	0.00	25.90	5	1,670	0.30%
2020/07/08	0	0.00	6	25.29	26.85	-6	1,621	-0.37%
2020/07/07	7	26.19	0	0.00	24.90	7	1,473	0.48%
2020/07/06	3	24.93	2	23.50	25.10	1	1,331	0.08%
2020/07/03	5	23.10	3	22.90	22.85	2	1,199	0.17%
2020/07/02	0	0.00	2	21.80	21.95	-2	1,144	-0.17%
2020/07/01	2	22.00	0	0.00	21.40	2	1,129	0.18%
2020/06/17	0	0.00	1	20.85	20.80	-1	1,093	-0.09%
2020/06/12	1	20.70	0	0.00	20.65	1	1,135	0.09%
2020/06/11	2	21.50	2	23.00	21.20	0	1,141	0.00%
2020/06/10	2	23.45	1	23.50	23.55	1	1,122	0.09%
2020/06/08	0	0.00	1	23.25	23.00	-1	1,131	-0.09%
2020/05/29	5	23.09	1	22.95	22.85	4	1,161	0.34%
2020/05/19	1	21.40	0	0.00	21.40	1	1,190	0.08%
2020/05/14	0	0.00	5	21.64	21.05	-5	1,188	-0.42%
2020/05/11	1	22.45	0	0.00	22.40	1	1,108	0.09%
2020/05/07	0	0.00	1	22.35	22.40	-1	1,086	-0.09%
2020/05/05	0	0.00	1	21.95	21.60	-1	1,048	-0.10%
2020/05/04	1	21.75	0	0.00	21.60	1	1,039	0.10%
2020/04/27	0	0.00	1	20.15	20.50	-1	940	-0.11%
2020/04/21	1	20.50	0	0.00	19.85	1	908	0.11%
2020/04/17	1	19.70	0	0.00	19.30	1	855	0.12%
2020/04/07	0	0.00	3	17.05	17.30	-3	848	-0.35%
2020/04/01	0	0.00	8	16.10	16.30	-8	842	-0.95%
2020/03/25	10	16.15	0	0.00	15.80	10	872	1.15%
2020/03/24	1	14.60	0	0.00	15.10	1	869	0.12%
2020/03/20	6	14.60	0	0.00	14.60	6	864	0.69%
2020/03/19	0	14.00	26	14.03	13.30	-26	864	-3.01%
2020/03/18	2	15.65	6	14.88	14.75	-4	899	-0.44%
2020/03/16	5	18.22	0	0.00	17.35	5	916	0.55%
2020/03/13	0	0.00	9	18.83	19.20	-9	985	-0.91%
2020/03/12	0	0.00	1	20.70	20.70	-1	976	-0.10%
2020/03/11	1	22.50	1	23.20	22.60	0	996	0.00%
2020/03/05	0	0.00	3	22.25	22.25	-3	1,536	-0.20%
2020/03/04	1	21.85	0	0.00	21.90	1	1,595	0.06%
2020/02/27	0	0.00	6	21.86	21.90	-6	1,705	-0.35%
2020/02/24	5	22.60	3	22.85	22.70	2	2,192	0.09%
2020/02/21	2	24.00	0	0.00	23.70	2	2,214	0.09%
2020/02/20	2	23.50	5	23.17	23.70	-3	2,211	-0.14%
2020/02/12	2	22.30	0	0.00	22.55	2	2,617	0.08%
2020/01/30	3	22.05	0	0.00	22.05	3	2,809	0.11%
2020/01/15	3	24.00	0	0.00	24.00	3	2,797	0.11%
2020/01/14	5	24.32	0	0.00	24.50	5	2,794	0.18%
2020/01/08	1	23.60	0	0.00	23.05	1	2,776	0.04%
2020/01/06	1	24.60	0	0.00	24.50	1	2,753	0.04%
2019/12/24	2	25.45	0	0.00	25.75	2	2,732	0.07%
2019/12/23	1	25.25	0	0.00	25.10	1	2,767	0.04%
2019/12/20	2	25.83	0	0.00	25.70	2	2,763	0.07%
2019/12/16	0	0.00	1	26.45	26.45	-1	2,768	-0.04%
2019/12/13	1	26.15	0	0.00	26.05	1	2,755	0.04%
2019/12/12	1	27.20	0	0.00	27.15	1	2,709	0.04%
2019/12/10	5	27.95	0	0.00	28.05	5	2,669	0.19%
2019/12/05	0	0.00	1	28.30	27.70	-1	2,606	-0.04%
2019/12/04	0	0.00	10	27.85	28.30	-10	2,541	-0.39%
2019/12/02	13	27.86	3	28.22	27.80	10	2,358	0.42%
2019/11/29	3	27.05	0	0.00	27.25	3	2,077	0.14%
2019/11/22	0	0.00	3	26.60	26.75	-3	2,116	-0.14%
2019/11/21	3	26.85	5	27.31	27.40	-2	2,041	-0.10%
2019/11/18	0	0.00	3	27.35	26.25	-3	1,638	-0.18%
2019/11/13	0	0.00	2	25.40	25.40	-2	1,482	-0.13%
2019/11/05	2	23.55	0	0.00	23.40	2	1,268	0.16%
2019/10/31	0	0.00	1	21.55	21.50	-1	1,073	-0.09%
2019/09/26	1	24.25	1	23.65	23.75	0	1,272	0.00%
2019/09/20	1	23.20	0	0.00	23.55	1	1,200	0.08%
2019/09/09	2	24.28	3	24.00	23.60	-1	1,119	-0.09%
2019/09/02	2	22.80	2	23.30	23.00	0	970	0.00%
2019/08/29	2	24.00	5	23.95	24.70	-3	900	-0.33%
2019/08/28	2	22.65	2	23.03	23.00	0	778	0.00%
2019/08/20	3	23.10	0	0.00	21.60	3	687	0.44%
2019/08/16	0	0.00	2	22.10	22.00	-2	612	-0.33%
2019/08/14	0	0.00	1	22.15	21.60	-1	602	-0.17%
2019/08/02	0	0.00	1	21.00	21.00	-1	593	-0.17%
2019/08/01	0	0.00	1	21.50	21.35	-1	602	-0.17%
2019/07/31	1	21.30	0	0.00	20.75	1	580	0.17%
2019/07/26	1	22.50	0	0.00	22.50	1	627	0.16%
2019/07/22	0	0.00	4	22.51	22.60	-4	619	-0.65%
2019/07/19	2	21.35	2	21.65	22.00	0	543	0.00%
2019/07/11	2	21.05	0	0.00	21.10	2	732	0.27%
2019/07/08	2	21.75	0	0.00	21.00	2	1,093	0.18%
2019/07/05	0	0.00	1	20.80	21.05	-1	1,067	-0.09%
2019/07/02	2	19.60	0	0.00	19.75	2	1,067	0.19%
2019/06/27	0	0.00	3	19.30	19.25	-3	1,078	-0.28%
2019/06/21	1	19.55	0	0.00	19.45	1	1,084	0.09%
2019/06/20	0	0.00	1	19.45	19.45	-1	1,091	-0.09%
2019/05/20	0	0.00	1	18.35	18.30	-1	1,357	-0.07%
2019/05/17	1	18.35	0	0.00	18.30	1	1,361	0.07%
2019/05/08	2	21.60	0.6	21.65	21.50	1.4	1,354	0.10%
2019/05/03	0	0.00	2	20.75	22.40	-2	1,312	-0.15%
2019/04/30	0	0.00	1	20.50	20.55	-1	1,296	-0.08%
2019/04/26	1	21.85	0	0.00	21.70	1	1,273	0.08%
2019/04/23	0.6	21.95	0	0.00	22.10	0.6	1,226	0.05%
2019/04/19	0	0.00	1	23.20	22.85	-1	1,203	-0.08%
2019/04/18	0	0.00	2	23.00	23.00	-2	1,173	-0.17%
2019/04/17	1	22.40	0	0.00	22.60	1	1,101	0.09%
2019/04/16	2	22.73	5	22.95	22.75	-3	1,072	-0.28%
2019/04/15	2	20.85	4	20.64	21.60	-2	803	-0.25%
2019/04/11	1	19.80	0	0.00	19.75	1	730	0.14%
2019/04/01	1	19.75	0	0.00	19.80	1	872	0.11%
2019/03/12	2	19.60	0	0.00	19.60	2	808	0.25%
2019/03/07	0	0.00	3	19.85	19.50	-3	869	-0.35%
2019/02/26	2	20.35	0	0.00	20.20	2	942	0.21%
2019/02/25	3	20.65	6	20.13	20.80	-3	937	-0.32%
2019/02/22	2	19.80	0	0.00	19.75	2	889	0.22%
2019/02/21	4	20.00	14	20.24	20.20	-10	872	-1.15%
2019/02/20	5	19.80	2	19.65	19.90	3	805	0.37%
2019/02/15	0	0.00	1	19.10	19.10	-1	780	-0.13%
2019/02/14	2	19.40	0	0.00	19.35	2	777	0.26%
2019/02/13	7	19.76	0	0.00	19.55	7	769	0.91%
2019/01/28	0	19.10	0	0.00	19.10	0	758	0.00%
2019/01/22	3	19.00	3	19.15	19.20	0	780	0.00%
2019/01/17	0	18.80	0	0.00	18.65	0	769	0.00%
2019/01/08	0	0.00	2	20.00	19.60	-2	749	-0.27%
2019/01/07	2	19.70	0	0.00	19.90	2	741	0.27%
2019/01/03	2	19.70	0	0.00	19.30	2	739	0.27%
2018/12/27	1	20.30	0	0.00	19.65	1	741	0.13%
2018/12/26	1	20.90	0	0.00	19.45	1	722	0.14%
2018/11/29	3	19.80	3	20.00	19.30	0	599	0.00%
2018/11/05	0	0.00	2	17.80	17.50	-2	830	-0.24%
2018/11/02	2	17.50	0	0.00	17.50	2	842	0.24%
2018/10/15	0	0.00	1	15.95	16.05	-1	1,609	-0.06%
2018/10/12	0	0.00	1	15.55	15.85	-1	1,824	-0.05%
2018/09/13	2	20.00	0	0.00	19.95	2	5,360	0.04%
2018/09/04	0	0.00	3	22.73	22.65	-3	5,484	-0.05%
2018/08/20	3	23.87	1	23.95	23.70	2	6,618	0.03%
2018/08/17	2	24.60	0	0.00	24.25	2	6,678	0.03%
2018/08/15	2	24.35	0	0.00	24.15	2	6,628	0.03%
2018/08/14	0	0.00	2	25.00	24.80	-2	6,606	-0.03%
2018/07/30	2	28.00	2	29.00	27.15	0	6,310	0.00%
2018/07/27	1	29.55	1	29.75	29.70	0	6,320	0.00%
2018/07/26	1	29.65	0	0.00	29.65	1	6,284	0.02%
2018/07/25	11	31.03	8	30.63	30.05	3	6,229	0.05%
2018/07/24	1	30.40	5	30.23	29.80	-4	6,025	-0.07%
2018/07/23	2	29.40	0	0.00	29.35	2	5,918	0.03%
2018/07/20	5	29.55	5	29.50	29.25	0	5,866	0.00%
2018/07/19	3.6	30.12	7	30.53	30.20	-3.4	5,768	-0.06%
2018/07/18	9	31.22	4	30.35	31.60	5	5,553	0.09%
2018/07/16	1	28.25	1	28.45	29.40	0	5,065	0.00%
2018/07/11	1	28.40	0	0.00	28.00	1	4,848	0.02%
2018/07/10	1	28.80	0	0.00	28.65	1	4,799	0.02%
2018/07/09	0	0.00	7	29.36	29.25	-7	4,727	-0.15%
2018/07/06	6	29.90	1	28.25	30.45	5	4,518	0.11%
2018/07/05	1	29.00	0	0.00	27.70	1	4,375	0.02%
2018/07/04	0	0.00	1	28.40	29.45	-1	4,295	-0.02%
2018/07/03	1	31.25	0	0.00	28.85	1	4,194	0.02%
2018/07/02	2	32.40	8	31.99	31.15	-6	3,986	-0.15%
2018/06/29	7	31.02	9	30.70	31.60	-2	3,651	-0.05%
2018/06/28	22	29.37	6	29.21	28.95	16	3,221	0.50%
2018/06/27	2	28.48	3	27.67	28.70	-1	2,829	-0.04%
2018/06/26	0	0.00	3	25.48	26.10	-3	2,280	-0.13%
2018/06/19	0	0.00	1	24.20	24.15	-1	2,017	-0.05%
2018/06/15	6	24.98	4	24.78	24.70	2	2,003	0.10%
2018/06/14	1	24.45	0	0.00	25.30	1	1,981	0.05%
2018/06/13	3	24.95	2	25.15	24.70	1	1,922	0.05%
2018/06/12	0	0.00	2	25.95	25.65	-2	1,876	-0.11%
2018/06/11	0	0.00	2	25.80	25.65	-2	1,831	-0.11%
2018/06/08	2	26.40	3	26.18	26.60	-1	1,752	-0.06%
2018/06/07	0	0.00	3	25.28	25.15	-3	1,495	-0.20%
2018/06/06	2	24.90	4	25.50	24.85	-2	1,459	-0.14%
2018/06/05	3	25.90	0	0.00	25.20	3	1,384	0.22%
2018/06/04	9	22.91	6.6	23.81	24.95	2.4	1,204	0.20%
2018/06/01	1	22.70	0	0.00	22.70	1	1,131	0.09%
2018/05/30	7	24.34	12	24.10	24.70	-5	1,025	-0.49%
2018/05/29	10	25.43	5	25.61	25.40	5	953	0.52%
2018/05/28	10	23.70	10	24.20	24.80	0	678	0.00%
2018/05/25	1	21.90	1	22.55	22.55	0	558	0.00%
2018/05/08	0	0.00	5	19.79	20.30	-5	453	-1.10%
2018/05/07	5	19.98	0	0.00	19.60	5	448	1.11%
2018/05/04	4	20.91	2	21.43	20.30	2	421	0.47%
2018/04/24	0	0.00	3	19.45	19.45	-3	365	-0.82%
2018/04/20	4	20.28	1	20.25	20.25	3	362	0.83%
2018/03/29	1	19.00	0	0.00	19.00	1	490	0.20%
2018/03/23	0	0.00	2	17.95	18.50	-2	461	-0.43%
2018/03/16	2	18.85	0	0.00	18.90	2	429	0.47%
2018/03/09	0	0.00	1	18.50	18.50	-1	426	-0.23%
2018/02/06	0	0.00	3	17.15	17.25	-3	472	-0.64%
2018/01/19	0	0.00	1	20.50	20.50	-1	445	-0.22%
2018/01/18	3	21.00	0	0.00	20.60	3	437	0.69%
2018/01/12	0.7	21.70	2	22.05	21.70	-1.4	374	-0.36%
2018/01/11	0	0.00	3	20.45	20.50	-3	282	-1.06%
2018/01/09	3	20.27	1	20.40	20.60	2	252	0.79%
2018/01/08	0	0.00	4	21.65	21.65	-4	212	-1.88%
2018/01/02	1	18.00	1	17.90	18.00	0	161	0.00%