台星科 (3265)-亞東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	107.50	0	0.00	106.00	1	1,156	0.09%
2024/10/29	1	110.00	0	0.00	108.50	1	1,154	0.09%
2024/10/24	0	0.00	0	114.50	114.50	0	1,152	0.00%
2024/10/18	0	0.00	1	116.00	116.00	-1	1,178	-0.08%
2024/10/17	1	122.00	0	0.00	119.50	1	1,195	0.08%
2024/10/16	0	0.00	2	119.00	119.00	-2	1,182	-0.17%
2024/10/15	1.1	120.38	1	117.00	117.00	0.1	1,170	0.00%
2024/10/09	1	118.00	1.1	118.86	116.50	-0.1	1,187	-0.01%
2024/10/08	1.1	118.05	0	0.00	119.00	1.1	1,185	0.09%
2024/10/07	3	120.33	4	119.13	116.00	-1	1,194	-0.08%
2024/10/04	0	0.00	1	112.50	112.50	-1	1,086	-0.09%
2024/09/27	0	0.00	2	116.75	114.50	-2	1,216	-0.16%
2024/09/26	2	115.00	0.1	114.00	113.50	1.9	1,220	0.16%
2024/09/25	0.1	118.00	0	0.00	114.50	0.1	1,215	0.01%
2024/09/10	1	107.50	0	0.00	105.00	1	1,669	0.06%
2024/09/09	0	0.00	1	106.00	106.00	-1	1,668	-0.06%
2024/09/05	2	109.00	2	110.50	107.00	0	1,648	0.00%
2024/09/03	0	0.00	0.1	113.50	112.00	-0.1	1,628	-0.01%
2024/09/02	0.1	114.50	1	118.00	115.50	-0.9	1,602	-0.06%
2024/08/29	2	108.00	0.1	107.50	108.00	1.9	1,567	0.12%
2024/08/28	0.1	109.50	0	0.00	108.50	0.1	1,576	0.01%
2024/08/21	0	0.00	0.1	106.00	105.50	-0.1	1,714	-0.01%
2024/08/20	1.1	109.09	1	110.00	108.50	0.1	1,715	0.01%
2024/08/09	1	100.50	0	0.00	99.70	1	1,853	0.05%
2024/08/06	0	0.00	1	90.60	94.00	-1	1,865	-0.05%
2024/08/02	1	106.50	2	105.50	104.00	-1	1,863	-0.05%
2024/07/22	1	114.00	0.1	114.00	114.00	0.9	2,061	0.04%
2024/07/18	1	118.52	0	0.00	120.50	1	2,068	0.05%
2024/07/15	0	126.50	0	0.00	125.50	0	2,079	0.00%
2024/07/12	0	128.50	0	0.00	127.50	0	2,073	0.00%
2024/07/11	0	133.50	0	0.00	132.50	0	2,053	0.00%
2024/07/10	0	0.00	6	134.00	135.00	-6	2,042	-0.29%
2024/07/09	6	135.00	0	138.00	138.00	6	2,025	0.30%
2024/07/08	1	135.01	0	0.00	135.50	1	2,000	0.05%
2024/07/05	2	139.99	0	0.00	136.50	2	2,004	0.10%
2024/07/04	0	142.50	0	0.00	141.50	0	1,970	0.00%
2024/06/28	1	135.00	1	135.00	134.00	0	2,036	0.00%
2024/06/27	0	0.00	1	135.50	133.50	-1	2,049	-0.05%
2024/06/25	1	136.00	0	0.00	135.50	1	2,049	0.05%
2024/06/24	3	145.33	1	147.00	141.50	2	2,027	0.10%
2024/06/21	2	144.25	3	145.33	143.00	-1	1,993	-0.05%
2024/06/20	0	0.00	5	133.50	137.00	-5	1,823	-0.28%
2024/06/19	1	129.50	2	130.49	128.50	-1	1,726	-0.06%
2024/06/14	0	127.50	1	126.00	125.50	-1	1,755	-0.06%
2024/06/13	1	128.00	0	127.32	127.50	1	1,767	0.05%
2024/06/12	0	0.00	1	125.00	125.00	-1	1,773	-0.06%
2024/06/05	1	123.50	0	0.00	123.00	1	1,953	0.05%
2024/06/03	1	125.50	0	0.00	125.50	1	2,260	0.04%
2024/05/31	0	125.50	0	0.00	125.00	0	2,355	0.00%
2024/05/30	0	129.00	0	0.00	128.00	0	2,384	0.00%
2024/05/29	1	131.00	0	0.00	135.50	1	2,385	0.04%
2024/05/28	0	0.00	1	131.00	130.50	-1	2,361	-0.04%
2024/05/27	0.1	131.50	0	131.00	131.00	0	2,390	0.00%
2024/05/24	1	128.50	0	0.00	129.00	1	2,459	0.04%
2024/05/23	2	128.01	0	0.00	128.00	2	2,510	0.08%
2024/05/22	0	0.00	0	131.00	131.00	0	2,644	0.00%
2024/05/21	0	128.00	0	0.00	128.00	0	2,827	0.00%
2024/05/17	0	131.00	0	0.00	130.00	0	2,906	0.00%
2024/05/16	0	133.00	0.5	133.00	132.00	-0.5	2,918	-0.02%
2024/05/14	0	0.00	1	128.00	131.00	-1	2,966	-0.03%
2024/05/13	1	127.00	0	0.00	127.50	1	2,994	0.03%
2024/05/09	1	129.50	1	129.50	128.00	0	3,043	0.00%
2024/05/08	1	133.00	1	132.50	133.00	0	3,080	0.00%
2024/04/30	0	0.00	1	131.00	131.50	-1	3,531	-0.03%
2024/04/24	0	0.00	5	118.80	120.00	-5	4,080	-0.12%
2024/04/22	6	116.33	1	116.50	114.00	5	4,254	0.12%
2024/04/16	0	0.00	0.1	124.00	124.50	-0.1	4,288	0.00%
2024/04/15	0	0.00	53	124.48	125.50	-53	4,313	-1.23%
2024/04/12	5	127.00	2	127.00	126.50	3	4,309	0.07%
2024/04/11	0	126.00	0	0.00	125.00	0	4,303	0.00%
2024/04/10	0	128.50	0	0.00	127.50	0	4,287	0.00%
2024/04/09	0	131.00	0	0.00	129.00	0	4,277	0.00%
2024/04/08	51	135.27	0.6	134.21	134.00	50.4	4,236	1.19%
2024/04/03	0.1	137.93	0	0.00	136.00	0.1	4,204	0.00%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	0	0.00	2	126.00	126.50	-2	4,040	-0.05%
2024/03/26	0	124.50	0	0.00	124.00	0	4,017	0.00%
2024/03/25	0.4	128.88	0	0.00	129.00	0.4	3,977	0.01%
2024/03/21	0	127.50	1	127.00	127.00	-1	4,096	-0.02%
2024/03/12	0	0.00	0.4	130.79	132.00	-0.4	4,594	-0.01%
2024/03/11	0	0.00	0.1	132.00	129.50	-0.1	4,630	0.00%
2024/03/08	2	130.50	1	128.00	125.00	1	4,601	0.02%
2024/03/07	1	132.50	4	133.88	133.00	-3	4,443	-0.07%
2024/03/06	1	131.50	0	0.00	132.00	1	4,372	0.02%
2024/03/05	0	0.00	4	129.63	131.50	-4	4,357	-0.09%
2024/03/04	2	126.25	0	0.00	125.50	2	4,310	0.05%
2024/02/27	4	123.25	3	124.83	123.50	1	4,214	0.02%
2024/02/26	0	0.00	3	130.17	127.50	-3	4,146	-0.07%
2024/02/23	5.3	130.17	2.2	131.09	131.50	3.1	4,117	0.07%
2024/02/22	7.7	128.85	5	128.10	131.50	2.7	3,983	0.07%
2024/02/21	0.1	122.00	4	123.25	123.50	-3.9	3,789	-0.10%
2024/02/20	3	118.50	1	119.50	116.50	2	3,745	0.05%
2024/02/19	0	0.00	15.1	120.01	118.00	-15.1	3,751	-0.40%
2024/02/16	2.1	126.26	18	125.81	124.50	-15.9	3,705	-0.43%
2024/02/15	4	121.00	0	0.00	121.50	4	3,625	0.11%
2024/02/05	0	0.00	15	118.50	118.50	-15	3,602	-0.42%
2024/02/02	0	0.00	11	122.05	120.50	-11	3,572	-0.31%
2024/02/01	0	0.00	10.1	122.00	121.50	-10.1	3,560	-0.28%
2024/01/31	0.1	124.00	2	124.00	122.00	-1.9	3,541	-0.05%
2024/01/30	1	121.00	0.1	120.00	121.50	0.9	3,517	0.03%
2024/01/29	10	118.50	0	0.00	121.00	10	3,481	0.29%
2024/01/26	18	124.75	8	123.94	118.00	10	3,428	0.29%
2024/01/25	1	119.50	31	119.52	120.00	-30	3,154	-0.95%
2024/01/24	1	119.00	1.5	118.67	119.50	-0.5	3,119	-0.02%
2024/01/23	65.6	117.53	4.2	116.51	119.50	61.4	3,021	2.03%
2024/01/22	21.1	115.02	3	115.17	116.00	18.1	2,694	0.67%
2024/01/19	1	104.00	3	103.67	105.50	-2	2,526	-0.08%
2024/01/18	0	0.00	6.1	100.76	102.00	-6.1	2,462	-0.25%
2024/01/17	5.1	102.99	0	0.00	102.00	5.1	2,417	0.21%
2024/01/16	2.1	98.97	2	101.00	101.00	0.1	2,359	0.01%
2024/01/15	1	96.70	31	96.77	96.80	-30	2,291	-1.31%
2024/01/12	1	95.00	0	0.00	93.90	1	2,277	0.04%
2024/01/11	1	93.10	1	93.30	96.20	0	2,256	0.00%
2024/01/10	30	93.52	0	0.00	93.10	30	2,243	1.34%
2024/01/08	0.1	90.20	0	0.00	89.40	0.1	2,267	0.00%
2023/12/25	1	92.20	0	0.00	92.00	1	2,572	0.04%
2023/12/19	12	94.05	12	93.81	93.50	0	2,923	0.00%
2023/12/15	3	98.47	4	100.48	94.50	-1	3,514	-0.03%
2023/12/14	5	103.50	5	104.30	105.00	0	3,485	0.00%
2023/12/13	0	0.00	0.5	94.64	95.70	-0.5	3,402	-0.01%
2023/12/12	0	0.00	1	95.00	94.50	-1	3,468	-0.03%
2023/12/08	0	0.00	1	93.50	93.80	-1	3,430	-0.03%
2023/12/07	0	91.20	0	0.00	91.60	0	3,409	0.00%
2023/12/06	2.2	94.41	12	94.41	94.50	-9.9	3,412	-0.29%
2023/12/05	0	0.00	2	91.70	91.70	-2	3,363	-0.06%
2023/12/04	0	0.00	1	91.30	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	1	90.50	89.90	-1	3,401	-0.03%
2023/11/30	4	88.98	6	88.70	89.40	-2	3,372	-0.06%
2023/11/28	0	0.00	10	84.90	84.90	-10	3,290	-0.30%
2023/11/27	0	0.00	4	84.35	83.90	-4	3,293	-0.12%
2023/11/24	0	0.00	1	85.90	85.40	-1	3,298	-0.03%
2023/11/22	3	86.57	3	86.83	87.20	0	3,320	0.00%
2023/11/21	1	85.40	10	86.40	85.30	-9	3,317	-0.27%
2023/11/17	1	85.10	0	0.00	84.90	1	3,375	0.03%
2023/11/15	0	0.00	1	83.00	83.10	-1	3,348	-0.03%
2023/11/10	0	0.00	1	80.60	80.80	-1	3,407	-0.03%
2023/11/09	5	80.80	0	0.00	81.30	5	3,415	0.15%
2023/11/07	7	82.29	0	0.00	82.70	7	3,420	0.20%
2023/11/06	1	86.00	1	86.30	85.90	0	3,428	0.00%
2023/11/02	5	84.70	0	0.00	85.00	5	3,463	0.14%
2023/11/01	5	82.50	0	0.00	83.00	5	3,497	0.14%
2023/10/31	1	87.50	0	0.00	84.20	1	3,505	0.03%
2023/10/30	1	86.70	1	86.90	87.00	0	3,551	0.00%
2023/10/27	2	88.00	0	0.00	88.00	2	3,653	0.05%
2023/10/26	1	88.00	1	87.80	87.80	0	3,743	0.00%
2023/10/25	2	90.65	11	90.59	90.00	-9	3,835	-0.23%
2023/10/24	2	89.60	6	89.90	89.90	-4	3,937	-0.10%
2023/10/23	0	0.00	2	88.95	88.80	-2	3,974	-0.05%
2023/10/20	2	87.05	4	87.38	87.60	-2	4,038	-0.05%
2023/10/19	9	87.01	1	86.90	87.10	8	4,066	0.20%
2023/10/18	5	86.70	2.2	87.72	86.70	2.9	4,116	0.07%
2023/10/17	4.2	88.61	23	89.43	88.20	-18.9	4,179	-0.45%
2023/10/16	1	87.70	0	0.00	87.70	1	4,186	0.02%
2023/10/13	3	89.00	1	90.10	88.40	2	4,328	0.05%
2023/10/12	0	0.00	8	88.46	89.00	-8	4,364	-0.18%
2023/10/11	3	87.60	0	0.00	86.10	3	4,439	0.07%
2023/10/06	5	88.32	0	0.00	87.80	5	4,482	0.11%
2023/10/05	10.1	90.74	10.2	88.93	88.60	-0.1	4,550	0.00%
2023/10/04	0.2	89.82	0	0.00	90.80	0.2	4,555	0.00%
2023/10/02	0	0.00	3	90.40	90.20	-3	4,650	-0.06%
2023/09/27	6	88.85	6.2	89.36	89.50	-0.2	4,866	0.00%
2023/09/26	7	90.71	7	91.27	89.80	0	4,914	0.00%
2023/09/25	15.2	91.70	7.2	91.43	90.90	8	4,862	0.16%
2023/09/22	36.2	86.89	24	89.12	89.50	12.2	4,745	0.26%
2023/09/21	7	85.89	8	86.00	84.90	-1	4,591	-0.02%
2023/09/20	38	95.04	11	90.62	89.10	27	4,464	0.60%
2023/09/19	3	93.80	8	98.16	98.60	-5	3,890	-0.13%
2023/09/18	0	0.00	1	90.10	89.70	-1	3,637	-0.03%
2023/09/15	2	85.85	2	87.75	87.30	0	3,555	0.00%
2023/09/14	1	84.30	1	84.50	84.50	0	3,481	0.00%
2023/09/11	1	83.40	0	0.00	81.90	1	3,613	0.03%
2023/09/08	1	85.00	2	85.60	86.30	-1	3,605	-0.03%
2023/09/07	2	85.55	0	0.00	85.40	2	3,614	0.06%
2023/09/06	0	0.00	3	85.70	86.20	-3	3,608	-0.08%
2023/09/05	0	0.00	0.2	82.00	81.90	-0.2	3,544	-0.01%
2023/09/01	1	80.80	0	0.00	81.00	1	3,588	0.03%
2023/08/28	0	0.00	6	80.70	81.30	-6	3,791	-0.16%
2023/08/25	1	83.60	0	0.00	84.00	1	3,810	0.03%
2023/08/24	0	0.00	0.6	84.10	83.50	-0.6	3,862	-0.01%
2023/08/23	0	0.00	2.2	83.27	83.10	-2.2	4,213	-0.05%
2023/08/21	0	0.00	1	82.60	82.40	-1	4,494	-0.02%
2023/08/18	1	84.40	0	0.00	82.30	1	4,481	0.02%
2023/08/15	0	0.00	0	81.00	81.00	0	4,423	0.00%
2023/08/10	3	80.50	0	0.00	80.60	3	4,402	0.07%
2023/08/09	2	82.60	0	0.00	82.50	2	4,378	0.05%
2023/08/04	1	84.70	1	85.30	84.10	0	4,334	0.00%
2023/07/31	1	89.00	1.3	88.03	84.20	-0.3	4,205	-0.01%
2023/07/28	3	86.30	0	0.00	90.00	3	4,109	0.07%
2023/07/27	2.8	85.49	0	0.00	87.70	2.8	4,011	0.07%
2023/07/24	0.1	79.90	0	0.00	80.40	0.1	3,918	0.00%
2023/07/21	0	0.00	2	79.20	81.20	-2	4,002	-0.05%
2023/07/20	0.5	80.48	1	78.90	80.80	-0.5	3,949	-0.01%
2023/07/19	0	0.00	3	78.33	77.70	-3	3,878	-0.08%
2023/07/18	3	81.40	1	79.90	79.90	2	3,820	0.05%
2023/07/17	2	77.30	1.2	78.61	78.90	0.9	3,671	0.02%
2023/07/14	1	77.00	2.3	77.29	77.50	-1.3	3,598	-0.03%
2023/07/13	0.4	74.53	0	0.00	74.30	0.4	3,519	0.01%
2023/07/12	3	73.63	1	74.30	72.90	2	3,455	0.06%
2023/07/11	0.3	78.80	3	78.13	78.90	-2.7	3,368	-0.08%
2023/07/10	0.2	75.85	0.2	76.20	74.30	0	3,288	0.00%
2023/07/07	3	78.67	3	78.50	76.80	0	3,234	0.00%
2023/07/06	0.2	78.90	18	75.73	78.40	-17.8	3,102	-0.57%
2023/07/05	15	74.37	1	75.50	74.10	14	2,946	0.48%
2023/07/04	1	73.50	6	73.20	72.90	-5	2,826	-0.18%
2023/07/03	5	70.80	0	0.00	70.60	5	2,738	0.18%
2023/06/30	1	69.40	3	69.17	69.40	-2	2,709	-0.07%
2023/06/29	1	69.00	0	0.00	69.40	1	2,710	0.04%
2023/06/26	1	69.90	0	0.00	69.30	1	2,699	0.04%
2023/06/16	0	0.00	1	69.80	69.80	-1	2,668	-0.04%
2023/06/15	0	0.00	9	69.39	71.00	-9	2,624	-0.34%
2023/06/14	4	69.00	20	69.14	68.80	-16	2,549	-0.63%
2023/06/12	0	0.00	1	67.70	67.50	-1	2,509	-0.04%
2023/06/09	6	68.12	6	68.75	68.60	0	2,502	0.00%
2023/06/07	0	0.00	12	68.12	67.90	-12	2,541	-0.47%
2023/06/06	10	68.30	1	67.20	67.70	9	2,589	0.35%
2023/06/02	9	68.24	0	0.00	67.60	9	2,853	0.32%
2023/06/01	3.1	66.93	0	0.00	67.00	3.1	2,782	0.11%
2023/05/31	1	66.30	1	66.40	66.70	0	2,773	0.00%
2023/05/29	33	67.89	11	66.35	65.90	22	2,728	0.81%
2023/05/26	2	63.15	6	67.07	67.40	-4	2,339	-0.17%
2023/05/25	3	59.83	9	61.03	61.30	-6	2,178	-0.28%
2023/05/19	0	0.00	1	58.70	57.80	-1	2,050	-0.05%
2023/05/15	0	0.00	2	57.80	58.00	-2	2,035	-0.10%
2023/05/12	1	57.40	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0	0.00	1	56.50	57.10	-1	2,019	-0.05%
2023/05/08	1	57.10	0	0.00	56.70	1	2,008	0.05%
2023/05/05	0	0.00	4	57.35	57.20	-4	2,016	-0.20%
2023/04/28	3	57.20	0	0.00	57.10	3	2,016	0.15%
2023/04/27	2	56.50	2	56.80	56.80	0	1,931	0.00%
2023/04/26	1	55.00	0	0.00	57.70	1	1,840	0.05%
2023/04/19	2	55.60	1	55.80	55.60	1	1,760	0.06%
2023/04/12	2	56.90	0	0.00	57.30	2	1,756	0.11%
2023/04/11	3	57.23	0	0.00	57.20	3	1,755	0.17%
2023/03/30	0	0.00	1	58.00	57.60	-1	1,807	-0.06%
2023/03/29	0	0.00	3	57.10	57.10	-3	1,808	-0.17%
2023/03/28	1	58.20	0	0.00	57.50	1	1,820	0.05%
2023/03/24	0	0.00	2	59.00	58.80	-2	1,817	-0.11%
2023/03/23	4	59.28	2	59.60	59.30	2	1,837	0.11%
2023/03/21	1	59.50	2	58.80	58.80	-1	1,819	-0.05%
2023/03/17	1	59.60	1	59.60	59.60	0	1,828	0.00%
2023/03/16	2	59.00	0	0.00	59.10	2	1,827	0.11%
2023/03/14	1	59.60	1	59.80	59.50	0	1,820	0.00%
2023/03/13	8	59.49	0.3	57.50	59.80	7.7	1,835	0.42%
2023/03/10	0.3	61.90	0	0.00	60.90	0.3	1,881	0.02%
2023/03/09	3	61.17	0.5	60.70	61.30	2.5	1,899	0.13%
2023/03/08	11.3	60.22	5	60.88	61.50	6.3	1,828	0.34%
2023/03/07	1.3	55.90	3	58.30	59.00	-1.8	1,585	-0.11%
2023/03/06	0	0.00	1	53.80	53.70	-1	1,489	-0.07%
2023/03/03	0	0.00	3	52.64	53.50	-3	1,479	-0.21%
2023/03/02	0	0.00	0.3	51.50	51.70	-0.3	1,447	-0.02%
2023/03/01	0.3	52.10	0	0.00	52.70	0.3	1,421	0.02%
2023/02/24	1	50.70	2	51.10	50.70	-1	1,381	-0.07%
2023/02/23	1	50.70	0	0.00	50.70	1	1,384	0.07%
2023/02/15	0	0.00	1	49.70	49.50	-1	1,561	-0.06%
2023/02/14	0	0.00	1	50.50	50.20	-1	1,554	-0.06%
2023/02/09	3	50.23	1	50.10	50.10	2	1,570	0.13%
2023/02/08	0	0.00	3.6	49.94	50.10	-3.6	1,577	-0.23%
2023/02/06	1	48.85	1	49.15	48.90	0	1,586	0.00%
2023/02/02	0.1	49.80	1	49.80	50.30	-0.9	1,605	-0.06%
2023/01/30	1.2	48.46	0	0.00	48.80	1.2	1,547	0.08%
2023/01/17	1	47.65	1	48.05	48.05	0	1,503	0.00%
2023/01/13	2	47.40	1	46.60	46.60	1	1,488	0.07%
2023/01/12	1	47.80	1	48.15	48.10	0	1,466	0.00%
2023/01/11	1	48.00	0	0.00	48.05	1	1,457	0.07%
2023/01/10	1	48.00	1	48.30	48.30	0	1,453	0.00%
2023/01/05	1	46.30	0	0.00	45.45	1	1,383	0.07%
2022/12/29	1	45.40	0	0.00	45.50	1	1,368	0.07%
2022/12/28	0	46.80	0	0.00	46.30	0	1,386	0.00%
2022/12/20	2.1	46.48	0	0.00	45.10	2.1	1,357	0.15%
2022/12/19	0.1	47.50	0	47.70	47.30	0	1,350	0.00%
2022/12/15	1	47.95	1	48.20	48.90	0	1,332	0.00%
2022/12/14	0	0.00	1	47.20	47.40	-1	1,304	-0.08%
2022/12/09	0	0.00	1	48.45	48.30	-1	1,286	-0.08%
2022/12/06	0.1	49.73	2	50.40	49.65	-2	1,254	-0.16%
2022/12/05	1	50.50	0	0.00	50.40	1	1,247	0.08%
2022/12/02	2.1	50.98	1	50.00	49.95	1.1	1,236	0.09%
2022/12/01	0.1	50.20	0	0.00	50.80	0.1	1,156	0.01%
2022/11/22	0	47.50	0	0.00	47.45	0	1,226	0.00%
2022/11/18	1.1	48.16	0	0.00	48.10	1.1	1,281	0.09%
2022/11/17	0	49.00	0.4	48.01	48.85	-0.4	1,283	-0.03%
2022/11/16	3.6	48.68	2	47.53	48.80	1.6	1,288	0.13%
2022/11/15	0	0.00	1	46.35	46.35	-1	1,231	-0.08%
2022/11/11	0	0.00	0.5	45.00	44.90	-0.5	1,241	-0.04%
2022/11/10	0	0.00	2	45.25	45.10	-2	1,238	-0.16%
2022/11/09	0	0.00	3	45.30	45.00	-3	1,260	-0.24%
2022/11/08	0	0.00	1	45.15	44.60	-1	1,272	-0.08%
2022/11/07	1	45.30	0	0.00	44.70	1	1,299	0.08%
2022/11/04	0.2	44.70	0.5	44.15	44.40	-0.3	1,305	-0.02%
2022/11/03	0.4	43.90	2	43.00	44.15	-1.6	1,328	-0.12%
2022/11/02	1	43.05	11	42.97	43.00	-10	1,313	-0.76%
2022/11/01	1.4	42.25	0	0.00	42.70	1.4	1,313	0.11%
2022/09/13	7	41.85	2	41.70	41.70	5	2,343	0.21%
2022/09/12	2	42.45	0	0.00	42.45	2	2,385	0.08%
2022/09/08	4	41.73	0	0.00	41.70	4	2,435	0.16%
2022/09/07	1	41.85	0	0.00	41.85	1	2,508	0.04%
2022/09/06	1	43.65	0	0.00	42.85	1	2,552	0.04%
2022/09/01	3	48.23	0.3	48.75	48.00	2.7	2,817	0.10%
2022/08/31	1	49.25	1	49.65	49.70	0	2,912	0.00%
2022/08/30	0.3	50.10	0	0.00	50.20	0.3	3,111	0.01%
2022/08/26	2	49.70	0	0.00	49.35	2	3,220	0.06%
2022/08/25	1	49.60	1	49.95	49.55	0	3,409	0.00%
2022/08/24	9	49.08	5	49.25	50.20	4	3,425	0.12%
2022/08/23	0	0.00	7	48.64	49.20	-7	3,479	-0.20%
2022/08/22	0	0.00	1	47.85	47.85	-1	3,529	-0.03%
2022/08/19	0	0.00	2	48.10	47.70	-2	3,876	-0.05%
2022/08/18	0	0.00	2	47.50	47.70	-2	3,931	-0.05%
2022/08/17	0	0.00	1	47.95	47.20	-1	4,030	-0.02%
2022/08/16	2	47.05	4	48.06	47.10	-2	4,093	-0.05%
2022/08/15	0	0.00	5	47.18	47.35	-5	4,152	-0.12%
2022/08/12	1	45.10	1	45.75	46.15	0	4,218	0.00%
2022/08/11	2	44.40	1	44.30	44.20	1	4,348	0.02%
2022/08/08	1	44.65	1	44.95	45.20	0	4,907	0.00%
2022/08/04	2	44.35	1	44.75	44.70	1	5,250	0.02%
2022/08/03	4	47.41	0.4	47.60	47.05	3.6	5,293	0.07%
2022/08/02	14.4	49.17	5.4	49.72	48.80	9	5,389	0.17%
2022/08/01	1	47.75	1	47.50	47.50	0	5,402	0.00%
2022/07/29	0.4	47.84	0	0.00	47.60	0.4	5,663	0.01%
2022/07/26	2	44.45	0	0.00	44.60	2	5,943	0.03%
2022/07/19	0	0.00	2	46.10	46.40	-2	6,413	-0.03%
2022/07/12	5	42.10	2	41.43	41.15	3	6,343	0.05%
2022/07/11	1	45.70	0	0.00	45.70	1	6,313	0.02%
2022/07/08	2	47.25	26	47.98	47.30	-24	6,280	-0.38%
2022/07/07	2	47.50	0	0.00	47.70	2	6,250	0.03%
2022/07/06	6	47.30	1	46.65	46.20	5	6,231	0.08%
2022/07/05	21	47.87	0	0.00	48.00	21	6,193	0.34%
2022/07/04	0	0.00	2	46.10	45.65	-2	6,141	-0.03%
2022/07/01	0	0.00	1	45.75	45.00	-1	6,141	-0.02%
2022/06/30	1	47.90	1	47.40	47.10	0	6,103	0.00%
2022/06/29	2	48.95	1	49.45	49.90	1	6,060	0.02%
2022/06/27	0	0.00	1	52.50	52.30	-1	5,965	-0.02%
2022/06/22	4	54.33	2	54.50	53.90	2	5,819	0.03%
2022/06/21	1	54.30	9	54.34	54.90	-8	5,761	-0.14%
2022/06/20	10	52.50	0	0.00	51.70	10	5,676	0.18%
2022/06/16	1	55.90	3	55.57	53.30	-2	5,554	-0.04%
2022/06/14	3	55.00	3	55.23	55.40	0	5,394	0.00%
2022/06/13	3	55.80	1	56.10	56.20	2	5,283	0.04%
2022/06/10	1	54.90	12	55.96	55.20	-11	5,155	-0.21%
2022/06/09	1	52.60	3.4	53.98	55.40	-2.4	5,019	-0.05%
2022/06/08	12.4	53.92	16	54.45	53.60	-3.6	4,909	-0.07%
2022/06/07	12	52.13	7	52.57	52.30	5	4,699	0.11%
2022/06/06	6	51.03	0	0.00	51.00	6	4,604	0.13%
2022/06/02	1	55.10	7	54.20	52.30	-6	4,555	-0.13%
2022/06/01	5	51.90	0	0.00	52.40	5	4,328	0.12%
2022/05/31	0	0.00	4	52.60	52.00	-4	4,255	-0.09%
2022/05/30	1	51.30	1.2	50.70	50.40	-0.2	4,136	0.00%
2022/05/27	6.2	51.23	7	52.00	50.60	-0.8	4,034	-0.02%
2022/05/26	0	0.00	2.3	49.42	49.15	-2.3	3,668	-0.06%
2022/05/25	1.3	48.62	6	49.08	49.90	-4.7	3,593	-0.13%
2022/05/24	3	47.95	1	49.30	48.30	2	3,476	0.06%
2022/05/23	5	47.71	0	0.00	47.70	5	3,390	0.15%
2022/05/20	4	49.25	4	49.24	48.85	0	3,293	0.00%
2022/05/19	9	48.41	7	48.59	49.80	2	3,193	0.06%
2022/05/18	4	51.95	2.4	51.93	51.10	1.6	3,022	0.05%
2022/05/17	3	49.43	10	49.97	52.00	-7	2,805	-0.25%
2022/05/16	3.4	47.05	4	48.14	47.30	-0.6	2,533	-0.02%
2022/05/13	8	46.29	7	46.73	46.50	1	2,376	0.04%
2022/05/12	8	47.39	1	47.10	46.45	7	2,246	0.31%
2022/05/11	0	0.00	2	47.28	47.00	-2	1,980	-0.10%
2022/05/10	3	44.97	0	0.00	47.00	3	1,874	0.16%
2022/05/09	5	45.99	3	46.80	44.50	2	1,717	0.12%
2022/05/06	8	47.38	3	46.22	49.00	5	1,562	0.32%
2022/05/05	1	47.05	2	47.30	47.95	-1	1,262	-0.08%
2022/05/04	2	42.83	5	43.01	43.60	-3	1,136	-0.26%
2022/05/03	5	43.27	2	43.23	43.60	3	1,068	0.28%
2022/04/29	1	42.35	5	43.33	42.10	-4	924	-0.43%
2022/04/28	6	42.83	2	42.38	43.35	4	694	0.58%
2022/04/27	0	0.00	6.4	38.85	39.45	-6.4	478	-1.33%
2022/04/11	0	0.00	1	36.30	35.70	-1	334	-0.30%
2022/03/24	0	0.00	4	33.61	33.75	-4	276	-1.45%
2022/03/17	0	0.00	1	33.30	33.25	-1	268	-0.37%
2022/03/15	8	32.86	0	0.00	32.65	8	264	3.03%
2022/03/11	3	33.43	0	0.00	33.40	3	253	1.18%
2022/03/10	4	33.40	0	0.00	32.85	4	245	1.63%
2022/02/15	0	0.00	1	31.95	31.65	-1	320	-0.31%
2022/01/04	1	31.70	0	0.00	31.85	1	351	0.28%
2021/11/19	0	0.00	2	32.38	32.35	-2	702	-0.28%
2021/11/17	0	0.00	6	33.80	33.40	-6	685	-0.88%
2021/11/16	0	0.00	3	33.10	33.45	-3	669	-0.45%
2021/10/22	4	29.60	0	0.00	29.95	4	766	0.52%
2021/10/07	0	0.00	2	30.10	30.00	-2	838	-0.24%
2021/09/22	1	31.40	0	0.00	31.45	1	849	0.12%
2021/09/15	1	32.70	0	0.00	32.90	1	833	0.12%
2021/09/13	3	33.03	0	0.00	33.00	3	827	0.36%
2021/09/06	0	0.00	2	34.75	34.00	-2	766	-0.26%
2021/09/03	2	34.05	0	0.00	34.85	2	729	0.27%
2021/09/02	4	34.06	2	34.88	33.10	2	698	0.29%
2021/09/01	1	34.65	2	34.15	34.30	-1	643	-0.16%
2021/08/31	0	0.00	2	33.90	34.00	-2	600	-0.33%
2021/08/30	6	32.53	6	33.18	33.95	0	550	0.00%
2021/08/06	4	33.41	5	33.18	32.45	-1	425	-0.24%
2021/08/04	2	32.90	2	32.78	31.55	0	389	0.00%
2021/07/23	1	31.20	0	0.00	31.35	1	346	0.29%
2021/07/16	0	0.00	1	30.50	30.50	-1	362	-0.28%
2021/06/07	5	28.02	5	27.87	27.80	0	828	0.00%
2021/05/14	2	26.00	0	0.00	26.15	2	891	0.22%
2021/05/12	2	25.90	0	0.00	26.55	2	880	0.23%
2021/05/10	2	29.55	0	0.00	29.55	2	863	0.23%
2021/05/03	0	0.00	0	32.05	31.00	0	864	0.00%
2021/04/29	1	32.90	0	0.00	33.20	1	859	0.12%
2021/04/28	1	33.25	0	0.00	33.30	1	852	0.12%
2021/04/26	0	0.00	1	34.65	33.75	-1	845	-0.12%
2021/04/22	1	32.70	0	0.00	32.90	1	820	0.12%
2021/04/20	0	0.00	0	33.55	34.00	0	797	0.00%
2021/04/14	1	31.80	0	0.00	32.05	1	764	0.13%
2021/04/13	2	33.23	0	0.00	32.10	2	753	0.27%
2021/04/07	0	0.00	2	34.80	34.95	-2	655	-0.31%
2021/04/06	1	34.40	1	35.00	36.15	0	614	0.00%
2021/04/01	0	0.00	1	33.35	33.35	-1	479	-0.21%
2021/03/31	1	30.25	0	0.00	30.35	1	360	0.28%
2021/03/23	0	0.00	1	29.45	29.30	-1	357	-0.28%
2021/01/20	0	0.00	1	28.10	28.00	-1	474	-0.21%
2021/01/19	1	28.15	0	0.00	28.10	1	470	0.21%
2020/12/29	0	0.00	1	29.60	29.10	-1	422	-0.24%
2020/12/14	1	29.90	0	0.00	29.70	1	364	0.27%
2020/12/11	0	0.00	2	29.18	29.30	-2	353	-0.57%
2020/12/07	1	28.60	0	0.00	27.95	1	296	0.34%
2020/12/02	0	0.00	1	28.20	28.20	-1	269	-0.37%
2020/12/01	1	27.60	2	27.85	27.85	-1	265	-0.38%
2020/11/30	1	27.60	0	0.00	27.60	1	261	0.38%
2020/11/24	0	0.00	3	27.90	27.60	-3	240	-1.25%
2020/11/23	0	0.00	2	26.80	27.30	-2	211	-0.95%
2020/11/20	0	0.00	2	26.60	26.50	-2	187	-1.07%
2020/11/18	2	25.90	1	26.30	25.90	1	161	0.62%
2020/08/07	0	0.00	1	24.45	24.45	-1	326	-0.31%
2020/07/30	1	23.95	0	0.00	23.80	1	333	0.30%
2020/07/29	0	0.00	0	24.00	23.70	0	333	-0.01%
2020/07/14	2	25.70	0	0.00	25.75	2	290	0.69%
2020/07/08	0	0.00	1	25.30	25.65	-1	279	-0.36%
2020/07/06	1	25.05	0	0.00	25.10	1	271	0.37%
2020/06/16	0	0.00	2	23.58	23.60	-2	270	-0.74%
2020/06/09	0	0.00	1	24.25	24.30	-1	313	-0.32%
2020/06/05	0	0.00	2	24.45	24.45	-2	321	-0.62%
2020/06/03	2	24.50	0	0.00	24.50	2	327	0.61%
2020/06/02	2	24.25	0	0.00	24.30	2	326	0.61%
2020/05/28	1	23.90	0	0.00	23.75	1	325	0.31%
2020/04/23	0	0.00	2	23.85	23.60	-2	333	-0.60%
2020/03/30	3	21.50	0	0.00	21.50	3	308	0.97%
2020/03/27	2	21.60	0	0.00	21.65	2	307	0.65%
2020/03/20	0	0.00	5	19.75	20.30	-5	304	-1.64%
2020/03/16	2	22.40	0	0.00	21.90	2	406	0.49%
2020/01/31	3	26.20	0	0.00	26.20	3	689	0.43%
2020/01/17	3	28.05	7	27.92	28.05	-4	668	-0.60%
2020/01/07	3	26.20	0	0.00	26.20	3	647	0.46%
2019/12/04	0	0.00	3	27.97	27.80	-3	481	-0.62%
2019/12/03	0	0.00	2	28.15	28.15	-2	487	-0.41%
2019/11/15	1	27.10	0	0.00	27.20	1	601	0.17%
2019/11/14	1	27.00	0	0.00	27.00	1	598	0.17%
2019/11/07	2	28.50	0	0.00	28.90	2	554	0.36%
2019/11/06	1	29.80	0	0.00	29.10	1	519	0.19%
2019/09/19	0	0.00	2	27.05	26.95	-2	549	-0.36%
2019/09/09	2	26.90	0	0.00	26.75	2	547	0.37%
2019/08/29	7	27.67	7	27.65	26.85	0	518	0.00%
2019/08/28	0	0.00	4	25.96	26.00	-4	394	-1.01%
2019/08/22	0	0.00	2	26.80	26.20	-2	392	-0.51%
2019/08/02	2	26.40	0	0.00	26.25	2	333	0.60%
2019/07/29	4	27.90	0	0.00	27.80	4	323	1.24%
2019/07/26	1	27.20	1	27.50	28.20	0	318	0.00%
2019/07/18	0	0.00	4	24.16	24.05	-4	166	-2.40%
2019/07/16	1	24.10	0	0.00	24.20	1	171	0.58%
2019/07/15	0	0.00	2	24.90	25.00	-2	175	-1.14%
2019/07/12	2	25.30	6	25.25	25.25	-4	190	-2.10%
2019/07/10	1	24.70	0	0.00	24.60	1	245	0.41%
2019/07/08	1	24.85	0	0.00	24.75	1	252	0.40%
2019/07/04	1	24.80	0	0.00	24.80	1	265	0.38%
2019/06/25	0	0.00	1	24.30	24.30	-1	290	-0.34%
2019/06/24	1	24.30	0	0.00	24.25	1	292	0.34%
2019/06/18	1	24.30	0	0.00	24.35	1	300	0.33%
2019/05/31	1	24.05	0	0.00	24.30	1	328	0.30%
2019/05/23	3	23.35	0	0.00	23.45	3	400	0.75%
2019/05/09	1	25.50	0	0.00	24.80	1	455	0.22%
2019/04/19	2	26.80	0	0.00	26.80	2	419	0.48%
2019/04/17	5	27.60	5	27.50	27.50	0	398	0.00%
2019/04/16	0	0.00	5	25.84	25.80	-5	341	-1.46%
2019/04/15	1	26.00	0	0.00	25.90	1	340	0.29%
2019/04/11	1	26.15	0	0.00	25.75	1	335	0.30%
2019/04/10	0	0.00	1	26.15	26.15	-1	330	-0.30%
2019/04/09	1	25.65	0	0.00	25.70	1	319	0.31%
2019/04/08	1	25.45	0	0.00	25.50	1	313	0.32%
2019/04/03	1	24.80	0	0.00	24.85	1	305	0.33%
2019/04/02	0	0.00	1	25.05	25.00	-1	304	-0.33%
2019/03/29	1	24.55	0	0.00	24.55	1	300	0.33%
2019/03/26	1	24.80	0	0.00	24.75	1	302	0.33%
2019/02/27	2	26.70	2	26.40	26.45	0	301	0.00%
2019/02/25	0	0.00	3	25.55	25.80	-3	254	-1.18%
2019/02/20	0	0.00	3	24.55	24.65	-3	206	-1.45%
2019/01/09	3	21.85	0	0.00	21.85	3	226	1.32%
2018/12/05	0	0.00	2	24.85	24.80	-2	391	-0.51%
2018/11/16	3	23.55	0	0.00	23.55	3	588	0.51%
2018/10/26	3	21.10	0	0.00	21.10	3	698	0.43%
2018/10/24	2	22.65	0	0.00	22.65	2	699	0.29%
2018/10/12	0	0.00	5	22.54	23.25	-5	725	-0.69%
2018/09/20	0	0.00	10	30.69	30.70	-10	675	-1.48%
2018/09/14	10	31.00	0	0.00	31.10	10	667	1.50%
2018/09/06	0	0.00	2	33.60	33.50	-2	642	-0.31%
2018/09/05	2	35.85	0	0.00	34.55	2	636	0.31%
2018/09/04	0	0.00	0.4	35.30	35.25	-0.4	612	-0.07%
2018/09/03	5	33.54	5	33.78	32.90	0	593	0.00%
2018/08/30	5	32.76	5	32.80	32.60	0	581	0.00%
2018/08/29	0	0.00	2	32.70	33.05	-2	610	-0.33%
2018/08/15	1	29.80	1	29.95	30.40	0	697	0.00%
2018/08/10	6	31.37	4	31.35	31.40	2	677	0.30%
2018/06/11	0	0.00	1	37.00	37.20	-1	1,819	-0.05%
2018/06/06	0	0.00	1	37.05	37.35	-1	2,090	-0.05%
2018/06/05	0	0.00	1	36.90	38.40	-1	2,057	-0.05%
2018/06/01	0	0.00	2	34.80	34.70	-2	1,998	-0.10%
2018/05/30	2	33.50	0	0.00	33.60	2	1,995	0.10%
2018/05/28	3	34.30	0	0.00	34.15	3	1,990	0.15%
2018/05/24	0	0.00	3	35.25	35.90	-3	1,977	-0.15%
2018/05/23	1	33.55	0	0.00	32.90	1	1,965	0.05%
2018/05/17	1	34.25	0	0.00	34.25	1	1,974	0.05%
2018/05/09	0	0.00	1	35.20	35.50	-1	1,976	-0.05%
2018/05/07	2	37.00	0	0.00	37.00	2	1,955	0.10%
2018/05/04	1	37.55	1	38.15	37.70	0	1,945	0.00%
2018/05/03	2	37.80	1	38.20	37.20	1	1,940	0.05%
2018/05/02	0	0.00	2	38.00	38.20	-2	1,937	-0.10%
2018/04/30	2	38.25	0	0.00	38.30	2	1,945	0.10%
2018/04/27	2	36.73	3	37.23	36.80	-1	1,939	-0.05%
2018/04/26	1	36.70	1	37.00	36.30	0	1,942	0.00%
2018/04/23	1	42.60	30	41.00	41.00	-29	1,873	-1.55%
2018/04/19	0	0.00	2	43.30	43.55	-2	1,819	-0.11%
2018/04/18	32	43.11	1	43.65	44.10	31	1,770	1.75%
2018/04/16	2	39.00	5	40.22	41.40	-3	1,633	-0.18%
2018/04/13	2	39.65	0	0.00	39.60	2	1,606	0.12%
2018/04/12	1	39.60	2	42.50	40.35	-1	1,598	-0.06%
2018/04/10	4	39.65	2	39.30	39.80	2	1,581	0.13%
2018/04/09	2	38.65	8	40.49	41.25	-6	1,554	-0.39%
2018/04/03	0	0.00	5	38.25	37.70	-5	1,479	-0.34%
2018/03/31	5	36.80	0	0.00	36.95	5	1,461	0.34%
2018/03/27	0	0.00	4	38.65	38.60	-4	1,464	-0.27%
2018/03/26	0	0.00	37	38.86	39.30	-37	1,439	-2.57%
2018/03/23	4	36.68	5	37.40	37.40	-1	1,397	-0.07%
2018/03/21	7	39.11	3	39.18	38.40	4	1,319	0.30%
2018/03/20	0	0.00	2	37.20	37.85	-2	1,250	-0.16%
2018/03/19	2	38.30	3	37.72	37.85	-1	1,238	-0.08%
2018/03/16	4	37.35	0	0.00	37.05	4	1,174	0.34%
2018/03/15	1	36.05	15	36.98	38.20	-14	1,093	-1.28%
2018/03/14	2	34.80	5	34.24	35.00	-3	956	-0.31%
2018/03/13	35	35.04	18	35.53	34.20	17	920	1.85%
2018/03/12	3	32.83	20	31.93	33.00	-17	715	-2.38%
2018/03/08	0	0.00	15	29.18	29.25	-15	721	-2.08%
2018/03/07	1	29.75	1	29.55	28.90	0	757	0.00%
2018/03/06	1	30.45	1	30.20	30.20	0	794	0.00%
2018/02/27	1	30.50	0	0.00	30.30	1	841	0.12%
2018/02/26	0	0.00	1	31.05	30.70	-1	841	-0.12%
2018/02/23	2	30.25	2	30.50	30.50	0	837	0.00%
2018/02/22	0	0.00	5	29.85	30.10	-5	839	-0.60%
2018/02/21	0	0.00	30	29.40	29.50	-30	840	-3.57%
2018/02/12	0	0.00	10	28.00	28.10	-10	833	-1.20%
2018/02/09	10	27.95	0	0.00	27.90	10	835	1.20%
2018/02/08	10	28.00	0	0.00	27.85	10	837	1.19%
2018/02/07	5	28.30	0	0.00	27.70	5	839	0.60%
2018/02/06	15	29.00	0	0.00	27.00	15	847	1.77%
2018/01/31	0	0.00	30	29.15	29.70	-30	879	-3.41%
2018/01/29	0	0.00	20	29.60	29.40	-20	884	-2.26%
2018/01/25	5	29.65	0	0.00	29.35	5	895	0.56%
2018/01/24	0	0.00	1	29.20	29.90	-1	921	-0.11%
2018/01/22	6	30.50	0	0.00	30.60	6	924	0.65%
2018/01/19	0	0.00	20	30.80	31.00	-20	907	-2.20%
2018/01/18	0	0.00	60	30.22	30.15	-60	885	-6.78%
2018/01/16	20	30.16	0	0.00	30.20	20	878	2.28%
2018/01/15	10	29.95	0	0.00	29.80	10	872	1.15%
2018/01/12	0	0.00	20	30.18	30.20	-20	866	-2.31%
2018/01/09	20	30.15	0	0.00	30.10	20	861	2.32%
2018/01/08	0	0.00	2	30.25	29.90	-2	858	-0.23%
2018/01/05	30	30.97	0	0.00	30.45	30	846	3.55%
2018/01/04	2	32.25	50	32.31	32.10	-48	812	-5.91%
2018/01/02	30	30.00	0	0.00	29.90	30	747	4.01%