東碩 (3272)-亞東券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股▲0.89%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.25	0	0.00	29.15	1	97	1.03%
2024/04/25	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/23	0	29.95	0	0.00	29.20	0	100	0.00%
2024/04/17	0	0.00	1	29.80	29.80	-1	101	-0.99%
2024/04/11	1	31.10	0	0.00	31.25	1	101	0.99%
2024/04/09	0	30.90	0	0.00	31.00	0	101	0.00%
2024/01/04	0	0.00	10	33.28	33.30	-10	230	-4.34%
2023/12/14	0	0.00	0.2	35.20	35.00	-0.2	235	-0.08%
2023/12/13	0	0.00	5	36.10	35.15	-5	234	-2.13%
2023/12/11	5	35.75	0	0.00	36.40	5	230	2.17%
2023/10/19	1	37.30	0	0.00	37.30	1	293	0.34%
2023/10/17	1	36.30	0	0.00	36.60	1	263	0.38%
2023/10/16	0	0.00	1	35.35	35.20	-1	252	-0.40%
2023/09/01	2	37.95	2	37.75	37.60	0	320	0.00%
2023/08/31	0	0.00	2	37.15	37.25	-2	307	-0.65%
2023/07/28	0	0.00	9	40.70	40.70	-9	365	-2.46%
2023/07/21	0	0.00	4	44.81	44.95	-4	356	-1.12%
2023/07/20	2	44.00	2	44.80	44.00	0	355	0.00%
2023/07/19	1	43.80	0	0.00	43.85	1	353	0.28%
2023/06/09	14	44.40	0	0.00	44.05	14	1,166	1.20%
2023/06/08	5	46.07	0	0.00	46.05	5	1,176	0.42%
2023/06/06	0	0.00	1	46.25	46.30	-1	1,205	-0.08%
2023/06/05	0	0.00	1	46.40	46.15	-1	1,236	-0.08%
2023/06/01	4	45.65	0	0.00	46.00	4	1,300	0.31%
2023/05/31	2	45.65	2	45.98	46.40	0	1,299	0.00%
2023/04/25	25	42.90	0	0.00	42.45	25	1,412	1.77%
2023/04/20	0	0.00	5	45.33	45.10	-5	1,447	-0.35%
2023/04/10	5	50.20	0	0.00	50.20	5	1,721	0.29%
2023/04/07	1	51.10	0	0.00	50.90	1	1,705	0.06%
2023/03/31	2	51.50	0	0.00	53.00	2	1,690	0.12%
2023/03/30	0	0.00	2	52.90	52.30	-2	1,648	-0.12%
2023/03/29	5	52.66	3	53.10	51.10	2	1,565	0.13%
2023/03/28	3	48.73	13	49.57	49.65	-10	1,430	-0.70%
2023/03/24	2	45.90	2	45.50	45.20	0	1,303	0.00%
2023/03/22	2	44.70	2	45.30	45.45	0	1,283	0.00%
2023/03/09	10	48.60	0	0.00	47.20	10	1,341	0.75%
2023/03/03	0	0.00	20	43.90	43.55	-20	1,392	-1.44%
2023/02/23	0	0.00	3	42.32	42.25	-3	1,692	-0.18%
2023/02/21	0	0.00	1	42.50	42.60	-1	1,757	-0.06%
2023/02/14	0	0.00	4	41.08	42.20	-4	1,836	-0.22%
2023/02/13	4	40.58	0	0.00	40.65	4	1,828	0.22%
2023/02/10	0	0.00	1	39.70	39.65	-1	1,846	-0.05%
2023/01/12	20	42.30	0	0.00	42.10	20	3,638	0.55%
2023/01/10	0	0.00	3	45.10	45.30	-3	3,789	-0.08%
2023/01/09	3	45.97	1	45.45	45.45	2	3,846	0.05%
2023/01/06	1	49.50	0	0.00	50.50	1	3,801	0.03%
2023/01/04	1	50.30	2	50.30	50.30	-1	3,706	-0.03%
2022/12/26	1	47.55	0	0.00	47.60	1	3,618	0.03%
2022/12/08	1	47.20	0	0.00	47.20	1	3,431	0.03%
2022/12/01	4	48.00	0	0.00	47.55	4	3,304	0.12%
2022/11/30	1	46.95	1	47.30	47.05	0	3,277	0.00%
2022/11/29	0	0.00	2	48.63	47.90	-2	3,253	-0.06%
2022/11/28	1	46.80	0	0.00	46.80	1	3,184	0.03%
2022/11/24	3	47.53	1	46.80	45.90	2	3,074	0.07%
2022/11/23	6	47.40	6	47.00	47.00	0	2,978	0.00%
2022/11/22	0	0.00	1	55.10	52.20	-1	2,837	-0.04%
2022/11/21	0.2	57.70	0.3	57.70	58.00	-0.2	2,792	-0.01%
2022/11/09	1	52.00	0	0.00	52.90	1	2,546	0.04%
2022/11/04	2	53.90	2	54.15	53.10	0	2,441	0.00%
2022/11/01	0	0.00	3	46.68	49.00	-3	1,467	-0.20%
2022/10/31	0	0.00	2	43.50	44.55	-2	1,283	-0.16%
2022/10/28	10	41.95	5	41.22	40.50	5	1,211	0.41%
2022/10/26	1	37.90	6	37.87	36.00	-5	950	-0.53%
2022/10/25	5	37.15	0	0.00	35.60	5	910	0.55%
2022/10/21	0	0.00	5	41.63	39.90	-5	824	-0.61%
2022/10/17	0	0.00	1	40.10	40.15	-1	390	-0.26%
2022/10/14	6	36.38	0	0.00	36.50	6	309	1.94%
2022/09/13	0	0.00	0	34.13	34.05	0	110	0.00%
2022/09/12	0	0.00	2	34.30	34.10	-2	108	-1.85%
2022/08/29	1	31.75	0	0.00	31.65	1	89	1.12%
2022/08/17	1	32.20	0	0.00	32.20	1	104	0.96%
2022/07/26	0	0.00	10	29.43	29.35	-10	134	-7.44%
2022/03/28	0	31.95	0	0.00	32.00	0	71	0.00%
2022/03/24	0	0.00	1	31.35	31.50	-1	74	-1.35%
2022/03/23	0	0.00	11	31.76	31.80	-11	75	-14.48%
2022/03/21	0	0.00	1	31.75	31.70	-1	81	-1.23%
2022/03/18	0	32.01	0	0.00	31.65	0	89	0.01%
2022/03/17	0	0.00	1	30.95	31.40	-1	128	-0.78%
2021/12/23	2	41.80	0	0.00	41.65	2	190	1.05%
2021/12/16	1	41.00	0	0.00	40.80	1	190	0.53%
2021/12/13	1	42.10	7	42.28	42.80	-6	176	-3.39%
2021/12/10	2	40.80	2	40.30	40.80	0	139	0.00%
2021/12/09	8	40.61	0	0.00	40.95	8	126	6.32%
2021/11/18	5	40.20	0	0.00	39.95	5	130	3.83%
2021/11/08	3	41.35	0	0.00	41.00	3	131	2.28%
2021/11/04	1	41.80	12	41.93	42.00	-11	131	-8.36%
2021/09/30	1	39.40	0	0.00	39.20	1	280	0.36%
2021/08/24	1	40.60	0	0.00	40.90	1	296	0.34%
2021/08/05	0	0.00	5	43.12	43.10	-5	318	-1.57%
2021/07/30	5	43.92	0	0.00	43.10	5	328	1.52%
2021/07/27	0	0.00	1	42.80	42.15	-1	337	-0.30%
2021/07/23	1	45.90	0	0.00	44.75	1	338	0.30%
2021/05/14	10	40.25	0	0.00	40.30	10	1,390	0.72%
2021/04/26	0.2	55.00	0	0.00	55.10	0.2	1,602	0.01%
2021/04/21	0	0.00	0	52.90	51.70	0	1,603	0.00%
2021/04/15	1	51.50	1	52.10	52.10	0	1,693	0.00%
2021/04/14	0	0.00	3	51.90	51.50	-3	1,692	-0.18%
2021/04/13	0	0.00	1	52.10	52.10	-1	1,692	-0.06%
2021/04/09	11	55.71	2	54.80	54.50	9	1,681	0.54%
2021/04/08	0	0.00	1	57.80	57.20	-1	1,658	-0.06%
2021/04/07	0	0.00	2	57.00	57.30	-2	1,648	-0.12%
2021/04/01	1	57.50	0	0.00	57.10	1	1,639	0.06%
2021/03/31	1	58.30	0	0.00	58.30	1	1,624	0.06%
2021/03/26	0	0.00	1	57.10	56.60	-1	1,683	-0.06%
2021/03/25	1	57.20	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	10	56.90	57.10	-10	1,672	-0.60%
2021/03/22	1	55.20	0	0.00	55.00	1	1,649	0.06%
2021/03/18	2	57.80	1	58.40	58.10	1	1,644	0.06%
2021/03/15	0	0.00	1	55.50	55.80	-1	1,616	-0.06%
2021/03/12	1	52.40	0	0.00	52.50	1	1,619	0.06%
2021/03/05	3	60.90	22	61.17	59.40	-19	1,741	-1.09%
2021/03/04	5	57.14	9	57.73	57.20	-4	1,574	-0.25%
2021/03/03	2	55.75	2	54.80	54.50	0	1,504	0.00%
2021/03/02	5	56.20	5	56.34	55.80	0	1,455	0.00%
2021/02/22	0	0.00	4	52.73	53.30	-4	1,392	-0.29%
2021/02/18	3	50.90	0	0.00	50.90	3	1,415	0.21%
2021/02/04	2	51.20	0	0.00	50.90	2	1,471	0.14%
2021/02/03	1	51.50	0	0.00	50.90	1	1,545	0.06%
2021/01/28	10	53.70	4	54.25	53.20	6	1,630	0.37%
2021/01/27	7	55.23	13	55.42	55.10	-6	1,631	-0.37%
2021/01/26	4	56.05	2	57.05	55.00	2	1,635	0.12%
2021/01/25	1	56.70	10	56.21	56.30	-9	1,596	-0.56%
2021/01/19	0	0.00	1	56.00	55.00	-1	1,632	-0.06%
2021/01/14	1	54.60	3	54.27	54.60	-2	1,613	-0.12%
2021/01/13	0.1	54.64	1	55.30	55.00	-0.9	1,616	-0.05%
2021/01/12	2	52.40	0	0.00	51.60	2	1,613	0.12%
2021/01/11	10	52.30	1	52.80	52.80	9	1,682	0.53%
2021/01/05	0	0.00	1	51.50	51.50	-1	2,246	-0.04%
2021/01/04	1	50.80	0	0.00	51.00	1	2,251	0.04%
2020/12/31	1	50.20	0	0.00	50.20	1	2,290	0.04%
2020/12/29	1	50.10	0	0.00	50.10	1	2,352	0.04%
2020/12/25	1	51.30	0	0.00	51.10	1	2,415	0.04%
2020/12/22	2	53.00	2	53.30	49.60	0	2,526	0.00%
2020/12/16	10	50.70	0	0.00	51.40	10	2,695	0.37%
2020/12/11	0	0.00	10	51.16	50.50	-10	2,963	-0.34%
2020/12/04	4	52.13	3	52.83	53.10	1	3,255	0.03%
2020/11/30	0	0.00	2	49.70	49.70	-2	3,551	-0.06%
2020/11/24	0	0.00	1	49.70	49.75	-1	3,766	-0.03%
2020/11/20	10	50.20	0	0.00	50.50	10	3,872	0.26%
2020/11/19	0	0.00	1	51.80	52.00	-1	3,915	-0.03%
2020/11/18	4	51.45	0	0.00	51.40	4	3,986	0.10%
2020/11/17	0	0.00	1	51.80	51.10	-1	4,262	-0.02%
2020/11/13	5	51.20	5	50.90	50.90	0	4,614	0.00%
2020/11/12	2	50.15	0	0.00	49.80	2	4,652	0.04%
2020/11/06	1	57.30	0	0.00	57.50	1	4,677	0.02%
2020/11/04	2	57.90	0	0.00	57.10	2	4,722	0.04%
2020/10/29	0	0.00	10	57.00	59.90	-10	4,731	-0.21%
2020/10/27	0	0.00	3	66.63	65.10	-3	4,649	-0.06%
2020/10/22	1	65.60	1	67.70	68.00	0	4,614	0.00%
2020/10/21	0	0.00	1	67.50	66.60	-1	4,581	-0.02%
2020/10/20	1	68.50	0	0.00	67.80	1	4,556	0.02%
2020/10/19	3	64.97	50	65.46	67.20	-47	4,520	-1.04%
2020/10/16	9	69.39	3	71.00	68.00	6	4,442	0.14%
2020/10/15	28	72.51	27	72.53	71.70	1	4,293	0.02%
2020/10/14	20	66.05	19	66.67	67.60	1	4,040	0.02%
2020/10/13	0	0.00	2	62.00	61.50	-2	3,876	-0.05%
2020/10/08	4	62.60	0	0.00	62.00	4	3,850	0.10%
2020/09/30	1	59.90	6	60.20	60.20	-5	3,749	-0.13%
2020/09/24	6	62.98	0	0.00	62.50	6	3,605	0.17%
2020/09/23	3	68.70	4	68.55	66.60	-1	3,549	-0.03%
2020/09/22	2	66.85	9	66.61	66.90	-7	3,484	-0.20%
2020/09/21	0	0.00	2	72.00	70.40	-2	3,394	-0.06%
2020/09/18	15	72.57	16	72.28	72.10	-1	3,315	-0.03%
2020/09/17	1	69.30	1	69.00	67.30	0	3,135	0.00%
2020/09/16	1	68.00	0	0.00	67.70	1	3,095	0.03%
2020/09/15	17	68.12	6	67.43	68.70	11	3,008	0.37%
2020/09/14	4	64.80	0	0.00	66.00	4	2,834	0.14%
2020/09/11	0	0.00	6	62.00	60.00	-6	2,741	-0.22%
2020/09/10	3	61.40	0	0.00	60.90	3	2,642	0.11%
2020/09/09	13	65.68	26	65.12	66.00	-13	2,542	-0.51%
2020/09/08	17	67.34	1	66.90	66.90	16	2,423	0.66%
2020/09/07	5	75.22	0	0.00	73.80	5	2,266	0.22%
2020/09/04	5	78.94	1	77.50	82.00	4	2,160	0.19%
2020/09/03	13	78.26	5	77.08	78.30	8	2,099	0.38%
2020/09/02	4	77.83	1	78.00	80.10	3	2,027	0.15%
2020/09/01	1	74.30	4	73.75	74.00	-3	1,966	-0.15%
2020/08/31	1	75.20	0	0.00	75.00	1	1,911	0.05%
2020/08/28	5	69.68	15	69.95	70.90	-10	1,846	-0.54%
2020/08/27	0	0.00	4	63.58	64.50	-4	1,780	-0.22%
2020/08/26	9	62.60	0	0.00	64.00	9	1,718	0.52%
2020/08/24	16	59.25	2	56.10	61.50	14	1,587	0.88%
2020/08/21	11	57.45	3	57.43	58.50	8	1,499	0.53%
2020/08/20	18	51.39	3	53.80	55.20	15	1,205	1.24%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/14	0	0.00	2	40.70	40.30	-2	663	-0.30%
2020/08/13	2	37.95	0	0.00	39.25	2	596	0.34%
2020/07/15	0	0.00	3	25.00	24.85	-3	242	-1.24%
2020/07/14	1	25.60	0	0.00	25.55	1	246	0.40%
2020/07/13	2	26.70	0	0.00	26.70	2	266	0.75%
2020/07/10	0	0.00	1	24.90	24.90	-1	228	-0.44%
2020/04/13	0	0.00	5	19.90	19.55	-5	146	-3.40%
2020/03/13	0	0.00	1	19.60	20.00	-1	105	-0.95%
2019/12/10	0	0.00	5	33.00	32.20	-5	165	-3.01%
2019/11/25	0	0.00	1	32.50	32.95	-1	142	-0.70%
2019/07/04	1	34.90	0	0.00	34.60	1	132	0.76%
2019/05/09	10	35.10	0	0.00	35.35	10	466	2.14%
2019/03/29	0	0.00	1	40.50	40.40	-1	644	-0.16%
2019/03/22	1	41.20	0	0.00	41.60	1	618	0.16%
2019/03/21	0	0.00	1	44.50	44.50	-1	584	-0.17%
2019/03/18	2	45.65	2	44.85	47.50	0	544	0.00%
2019/03/15	2	47.30	2	48.50	45.15	0	508	0.00%
2019/03/11	0	0.00	1	42.90	43.00	-1	416	-0.24%
2019/02/25	1	43.60	0	0.00	43.10	1	419	0.24%
2019/02/12	1	43.95	0	0.00	43.95	1	384	0.26%
2019/01/15	0	0.00	10	47.20	46.15	-10	280	-3.57%
2019/01/14	10	41.30	0	0.00	45.00	10	221	4.52%
2019/01/11	0	0.00	1	42.60	41.30	-1	195	-0.51%
2018/12/27	0	0.00	1	35.20	34.70	-1	149	-0.67%
2018/12/26	0	0.00	0.6	34.15	34.40	-0.6	148	-0.38%
2018/12/24	0	0.00	2	33.35	34.00	-2	146	-1.36%
2018/12/12	0	0.00	1	33.75	33.65	-1	141	-0.71%
2018/12/10	1	32.10	0	0.00	33.20	1	140	0.71%
2018/12/07	1	33.40	0	0.00	33.90	1	139	0.72%
2018/11/26	2	36.03	0	0.00	35.75	2	137	1.45%
2018/11/23	0	0.00	5	35.05	36.40	-5	137	-3.64%
2018/11/22	2	35.75	0	0.00	35.80	2	131	1.52%
2018/11/21	3	35.10	0	0.00	35.20	3	129	2.32%
2018/11/20	0	0.00	1	34.10	34.00	-1	126	-0.79%
2018/11/15	0	0.00	1	31.70	32.00	-1	118	-0.85%
2018/11/14	1	30.40	0	0.00	31.00	1	116	0.86%
2018/11/09	0	0.00	1	29.50	29.80	-1	115	-0.86%
2018/11/06	0	0.00	1	27.20	27.50	-1	144	-0.69%
2018/11/02	0	0.00	1	25.50	25.60	-1	212	-0.47%
2018/10/29	0	0.00	1	23.35	22.80	-1	225	-0.44%
2018/10/26	1	23.80	0	0.00	23.50	1	225	0.44%
2018/10/11	1	26.90	0	0.00	26.85	1	232	0.43%
2018/10/08	1	29.70	0	0.00	29.35	1	237	0.42%
2018/09/07	1	35.30	0	0.00	34.20	1	263	0.38%
2018/08/13	0	0.00	1	40.65	40.30	-1	292	-0.34%
2018/08/10	1	45.10	0	0.00	43.85	1	270	0.37%
2018/08/09	1	44.55	1	44.85	45.60	0	239	0.00%
2018/07/27	0	0.00	3	40.38	40.30	-3	249	-1.20%
2018/07/26	0.2	39.60	0	0.00	39.80	0.2	264	0.09%
2018/07/25	0.4	39.80	0	0.00	39.80	0.4	280	0.13%
2018/07/17	1	39.75	0	0.00	39.50	1	329	0.30%
2018/07/09	0	0.00	1	39.10	38.50	-1	338	-0.30%
2018/07/06	1	37.80	0	0.00	37.35	1	336	0.30%
2018/06/11	0	0.00	1	41.50	41.05	-1	349	-0.29%
2018/06/05	0	0.00	3	39.45	39.40	-3	340	-0.88%
2018/05/09	1	39.80	0	0.00	39.60	1	322	0.31%
2018/05/03	2	40.23	1	40.20	41.60	1	291	0.34%
2018/05/02	6	40.92	0	0.00	39.30	6	275	2.18%
2018/04/27	3	41.00	0	0.00	41.00	3	248	1.21%
2018/04/20	0	0.00	2	47.50	47.45	-2	219	-0.91%
2018/04/19	1	47.70	0	0.00	47.90	1	219	0.46%
2018/04/11	2	55.90	3	53.43	53.70	-1	210	-0.47%
2018/04/10	0	0.00	3	54.30	54.30	-3	211	-1.42%
2018/03/27	1	47.50	1	48.10	47.55	0	209	0.00%
2018/03/26	0	0.00	1	46.50	47.00	-1	209	-0.48%
2018/03/14	1	50.70	0	0.00	50.50	1	218	0.46%
2018/03/12	1	53.40	2	51.00	52.10	-1	222	-0.45%
2018/03/09	2	49.90	1	50.50	49.60	1	221	0.45%
2018/03/06	5	48.70	0	0.00	48.70	5	227	2.19%
2018/03/02	1	49.10	0	0.00	49.15	1	234	0.43%
2018/02/01	1	57.90	0	0.00	57.60	1	285	0.35%