加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.01%
  • 成交量
    563張
  • 產業
    上櫃 電腦及週邊類股▲0.44%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24150.6000.0049.5513,3830.03%
2024/06/18148.45148.7553.0003,1410.00%
2024/06/0400.00248.8547.90-23,003-0.07%
2024/06/03248.6000.0049.3023,0230.07%
2024/05/27351.93152.8051.6022,9980.07%
2024/05/24151.90150.6050.5002,9570.00%
2024/05/23251.00350.2750.10-12,935-0.03%
2024/05/22152.60252.4051.30-12,938-0.03%
2024/05/21252.60153.0052.9012,9180.03%
2024/05/2000.00250.7051.90-22,836-0.07%
2024/05/17351.10152.6051.0022,8130.07%
2024/05/151.251.00151.0051.700.22,6960.01%
2024/05/07148.30250.0050.00-12,704-0.04%
2024/05/06146.1000.0045.5012,6480.04%
2024/05/0300.00148.4047.90-12,676-0.04%
2024/04/1900.00140.5042.75-14,246-0.02%
2024/04/1600.00137.1536.70-15,268-0.02%
2024/04/15138.7000.0037.8015,5830.02%
2024/04/1100.00339.5040.00-35,640-0.05%
2024/04/10237.25438.0937.65-25,566-0.04%
2024/04/0900.00234.3035.75-25,473-0.04%
2024/03/20233.5000.0033.0025,6080.04%
2024/03/1300.00134.7034.80-16,505-0.02%
2024/03/12335.3200.0035.6036,5770.05%
2024/03/11135.55135.7535.2006,6340.00%
2024/03/08235.30135.3034.9016,7770.01%
2024/03/0600.00340.2039.20-36,750-0.04%
2024/03/05141.30439.8639.85-36,724-0.04%
2024/03/01137.5000.0037.3516,6550.02%
2024/02/23438.85138.2037.9036,6380.05%
2024/02/2200.00139.7040.20-16,693-0.01%
2024/02/21239.5800.0039.8026,6700.03%
2024/02/20139.1000.0038.9516,6550.02%
2024/02/19140.1500.0040.3516,6330.02%
2024/01/31243.65243.4543.3506,1870.00%
2024/01/2500.00243.1542.80-25,919-0.03%
2024/01/24143.9000.0043.9015,7820.02%
2024/01/22445.051244.8743.55-85,569-0.14%
2024/01/19446.80247.1545.1025,4970.04%
2024/01/181544.25444.1343.70115,1050.22%
2024/01/1700.00341.9542.00-34,656-0.06%
2024/01/1500.00237.9039.80-23,785-0.05%
2024/01/12237.3000.0036.2023,7900.05%
2024/01/11441.85144.3039.4033,6820.08%
2024/01/10440.65441.8643.3003,1590.00%
2023/12/0700.001028.0028.20-101,064-0.94%
2023/12/051825.331825.9926.0009460.00%
2023/12/0400.002424.1825.35-24804-2.98%
2023/11/241323.6200.0023.25137641.70%
2023/11/221223.5500.0023.55127601.58%
2023/11/211124.1700.0023.55117491.47%
2023/08/1000.000.226.5026.05-0.21,610-0.01%
2023/07/2000.00227.9327.50-21,420-0.14%
2023/07/19227.4500.0027.2521,4090.14%
2023/07/1700.00128.6029.10-11,354-0.07%
2023/07/13130.4000.0030.0511,2580.08%
2023/07/1000.00526.3026.30-5976-0.51%
2023/07/06523.7000.0023.5559670.52%
2023/06/2800.002426.0226.10-24835-2.87%
2023/06/279.224.75925.1523.750.27470.03%
2023/06/2000.00823.7023.70-8570-1.40%
2023/06/16121.4500.0021.8514940.20%
2023/06/1400.001018.7018.70-10377-2.65%
2023/05/29218.5500.0018.1023110.64%
2023/05/26918.2000.0018.2092953.05%
2023/05/251017.8000.0017.20102783.59%
2023/05/2400.00816.9017.95-8265-3.02%
2023/05/23716.46916.6216.55-2237-0.84%
2023/05/2200.00516.2016.35-5230-2.17%
2023/05/19415.9500.0015.4542261.76%
2023/05/181016.091016.2116.1002210.00%
2023/05/171316.221316.3516.2002150.00%
2023/05/161416.252316.3916.20-9206-4.37%
2023/05/152115.596115.7716.35-40195-20.41%
2023/05/1200.00715.1315.25-7167-4.17%
2023/05/118015.371615.6114.656416339.23%
2023/05/10214.65214.8014.8001520.00%
2023/05/0900.00514.6514.65-5151-3.30%
2023/05/081114.51714.8114.4541512.65%
2023/05/05414.652514.6614.65-21150-13.97%
2023/04/201914.5700.0014.501913913.64%
2023/04/191214.753014.8214.80-18136-13.19%
2023/04/14514.3500.0014.255985.09%
2023/04/13314.30314.4014.300980.00%
2023/04/12514.40514.5514.400990.00%
2023/04/111014.381514.5014.35-597-5.11%
2023/04/07614.50614.7014.000810.00%
2023/03/15313.30313.4013.3001780.00%
2023/03/061313.851313.9013.9001970.00%
2023/02/231513.851513.9013.8501970.00%
2023/02/0900.000.113.6013.65-0.1230-0.03%
2023/02/06213.58213.6513.7002670.00%
2022/12/22613.56613.7313.6002690.00%
2022/12/152114.3000.0014.25212647.93%
2022/12/13915.73916.7514.4002500.00%
2022/12/1200.00215.7016.00-2159-1.25%
2022/12/06314.50314.7014.8001480.00%
2022/12/0500.00214.8014.80-2151-1.32%
2022/12/02314.45114.5514.5021491.34%
2022/12/01313.70314.2014.4501460.00%
2022/11/2800.00313.5513.45-3157-1.90%
2022/11/25313.4000.0013.4031561.91%
2022/11/09514.45514.6314.0501790.00%
2022/11/04613.48613.7813.8001800.00%
2022/11/03613.081213.4413.95-6182-3.29%
2022/10/05313.25313.5513.0001700.00%
2022/09/26813.3000.0012.9081654.84%
2022/09/23213.90214.2314.3001630.00%
2022/09/07114.70114.9014.7501560.00%
2022/09/05315.10315.2515.0501550.00%
2022/08/30315.50715.5215.45-4132-3.02%
2022/08/29315.27315.4515.4001330.00%
2022/08/26615.28615.4815.3001330.00%
2022/08/24315.10315.3514.9501270.00%
2022/08/18314.60314.8514.8001190.00%
2022/08/16315.3500.0015.3031062.81%
2022/08/15315.35315.5015.5501030.00%
2022/08/10514.75514.9514.950870.00%
2022/08/0900.00514.9915.10-588-5.63%
2022/07/29113.35113.2013.300710.00%
2022/07/05211.70211.8511.900690.00%
2022/04/06316.45317.0016.3501340.00%
2022/03/09415.95416.3015.5001090.00%
2022/01/10417.70418.0817.8003510.00%
2022/01/07518.5500.0018.3053501.43%
2022/01/04519.15719.2419.15-2347-0.58%
2022/01/03218.9000.0018.9523430.58%
2021/12/3000.001918.9318.80-19342-5.54%
2021/12/291918.6000.0018.60193385.61%
2021/12/2400.00318.8018.60-3340-0.88%
2021/12/2300.001019.0218.80-10339-2.94%
2021/12/221019.621218.9219.00-2338-0.59%
2021/12/201718.111718.2018.2003290.00%
2021/12/17918.4000.0018.3593282.74%
2021/12/1500.00818.5218.60-8328-2.43%
2021/12/14818.0500.0018.1083262.45%
2021/12/131118.501118.6118.5503250.00%
2021/12/10218.75219.1018.6503250.00%
2021/12/09418.50418.7018.9003270.00%
2021/12/08418.55418.6818.6003270.00%
2021/12/07218.60218.7018.7003270.00%
2021/12/06219.3500.0019.0023270.61%
2021/12/03620.12820.2319.50-2334-0.60%
2021/12/021318.631318.8019.4003240.00%
2021/12/01618.93219.1518.8043371.18%
2021/11/30319.15519.3619.40-2356-0.56%
2021/11/29619.18820.1118.90-2353-0.57%
2021/11/2600.003118.9719.70-31300-10.31%
2021/11/25417.90418.0017.9502740.00%
2021/11/23218.20218.5517.6502740.00%
2021/11/1900.00118.6018.20-1274-0.36%
2021/11/181918.1500.0017.80192717.00%
2021/11/161918.4000.0018.15192687.08%
2021/11/152418.052418.4818.5502670.00%
2021/11/121717.961718.0917.8002670.00%
2021/11/11818.14818.3317.7002640.00%
2021/11/103018.053018.2817.9502640.00%
2021/11/0100.00317.0016.90-3212-1.41%
2021/10/29317.1500.0017.3532131.40%
2021/07/2100.00119.2018.25-1286-0.35%
2021/04/28126.3500.0026.6519360.11%
2021/04/2200.00126.2027.00-1949-0.11%
2021/04/2000.00025.4026.0509430.00%
2021/04/09127.7000.0027.8019960.10%
2021/03/30127.5000.0027.1019510.11%
2021/03/24129.0000.0029.1019240.11%
2021/03/2300.00128.8029.00-1918-0.11%
2021/03/2200.001033.0031.30-10888-1.13%
2021/03/17130.5000.0031.0017650.13%
2021/03/1600.00329.7530.45-3655-0.46%
2021/03/1200.00527.4027.25-5594-0.84%
2021/03/0900.001725.9926.10-17630-2.70%
2021/03/0800.00626.8126.10-6632-0.95%
2021/03/0500.00528.7026.75-5635-0.79%
2021/03/042827.33127.5027.55276254.32%
2021/02/24226.2300.0025.8026430.31%
2021/02/22126.3500.0027.0016970.14%
2021/02/1900.00126.2026.50-1708-0.14%
2021/02/175825.635725.7325.6017260.14%
2021/01/201023.0000.0022.45101,0470.95%
2021/01/12527.2500.0026.7551,0410.48%
2021/01/1100.001328.2028.60-131,038-1.25%
2021/01/084126.443227.6027.7091,0050.90%
2021/01/07125.3000.0025.2019990.10%
2020/12/30126.4000.0026.6011,0620.09%
2020/12/28227.40227.5526.9001,1000.00%
2020/12/17327.0000.0026.9531,2410.24%
2020/12/11126.7000.0027.0011,3000.08%
2020/12/10228.5000.0028.2021,2910.15%
2020/12/08129.0500.0028.8011,3030.08%
2020/12/07530.0300.0029.8051,2890.39%
2020/11/24531.6000.0031.5551,4020.36%
2020/11/20230.9000.0030.9021,4400.14%
2020/11/19532.8500.0032.8051,4220.35%
2020/11/1700.002428.1128.50-241,385-1.73%
2020/11/1300.00229.9529.55-21,393-0.14%
2020/11/112631.203429.0030.90-81,366-0.59%
2020/11/0900.001635.8535.40-161,328-1.20%
2020/11/06438.73437.4039.3001,3100.00%
2020/11/0500.001135.8136.00-111,256-0.88%
2020/11/043431.52129.3033.60331,2212.70%
2020/11/03231.15129.5030.5511,1980.08%
2020/11/02130.85131.0531.0501,1700.00%
2020/10/30228.2500.0028.2521,1570.17%
2020/10/28126.0500.0025.9011,1570.09%
2020/10/27226.1500.0026.1521,1660.17%
2020/10/232225.72225.9526.35201,2061.66%
2020/10/22225.1000.0024.8021,2470.16%
2020/10/1500.00227.7027.25-21,245-0.16%
2020/10/1200.00128.1028.10-11,227-0.08%
2020/10/08327.93128.0027.1021,2170.16%
2020/10/07126.6000.0026.5511,2020.08%
2020/10/06127.8000.0027.4011,2040.08%
2020/09/0800.00431.8031.70-4948-0.42%
2020/09/04234.75638.2038.20-4903-0.44%
2020/09/02231.6000.0031.6028630.23%
2020/08/2800.001023.7023.80-10795-1.26%
2020/08/2700.001621.5521.65-16762-2.10%
2020/08/2600.00419.2519.70-4705-0.57%
2020/08/20117.4000.0016.4016410.16%
2020/08/1800.00117.8517.85-1604-0.17%
2020/08/17116.40116.6016.2505890.00%
2020/08/14116.25116.3016.2505810.00%
2020/08/13517.0000.0017.0555670.88%
2020/08/1000.00419.8820.45-4519-0.77%
2020/08/07218.48419.0818.90-2494-0.40%
2020/08/05118.1000.0018.3514620.22%
2020/08/0400.00219.1019.25-2439-0.45%
2020/08/0300.00617.2017.60-6417-1.44%
2020/07/30917.2100.0017.0093882.32%
2020/07/2900.00117.2017.35-1368-0.27%
2020/07/28116.4500.0016.8013320.30%
2020/07/27414.4300.0015.5042781.44%
2020/07/24314.1000.0014.1032611.15%
2020/07/23214.2500.0014.2522400.83%
2020/06/3000.00510.5010.65-5105-4.74%
2020/06/29510.3000.0010.2551044.80%
2020/06/1600.00511.7011.00-584-5.93%
2020/06/15511.25310.5011.302752.63%
2020/06/1200.001710.0110.30-1763-26.74%
2020/06/1159.7259.929.400590.00%
2020/06/10159.8589.999.7975512.54%
2020/06/091010.254310.3010.25-3348-67.60%
2020/06/0800.0039.399.39-333-8.96%
2020/06/0500.0048.518.54-433-12.10%
2020/05/2668.3368.538.420320.00%
2020/05/2500.00158.388.42-1531-47.75%
2020/05/2248.1428.308.302306.61%
2020/05/2138.2728.388.351293.36%
2020/05/20198.19318.388.33-1229-40.43%
2020/05/1938.1538.388.340280.00%
2020/05/1858.1158.268.210270.00%
2020/04/2727.8218.008.101332.99%
2020/04/2400.0018.108.03-133-2.99%
2020/04/2200.00137.447.39-1335-36.57%
2020/04/2100.0087.407.39-835-22.61%
2020/04/2000.0037.427.40-335-8.41%
2020/04/1787.2837.397.4653514.03%
2020/04/1600.0027.487.44-235-5.62%
2020/04/1500.0087.407.45-836-21.98%
2020/04/0917.0617.217.480360.00%
2020/04/0800.0037.147.41-336-8.11%
2020/04/0700.0016.906.86-137-2.69%
2020/03/2000.0085.785.96-840-19.88%
2020/03/19115.6235.855.5584119.49%
2020/03/12387.2400.007.34385470.03%
2020/03/0938.1538.448.340520.00%
2020/03/0500.0028.608.57-252-3.83%
2020/03/0448.4028.608.602523.80%
2020/02/2718.6218.758.700540.00%
2020/02/2500.00148.758.70-1454-25.84%
2020/02/1900.0028.688.68-253-3.75%
2020/02/17158.5000.008.45155328.03%
2020/02/14238.55228.778.591521.89%
2020/02/1200.0038.858.85-353-5.61%
2020/02/0488.3088.558.700530.00%
2020/02/0338.1338.738.560520.00%
2020/01/30248.5828.828.74225142.79%
2020/01/2049.3749.509.400500.00%
2020/01/17139.2179.379.5565011.87%
2020/01/1600.0059.349.41-549-10.20%
2020/01/1539.0939.229.240480.00%
2020/01/1429.0639.229.18-148-2.08%
2020/01/1359.0319.199.184478.40%
2020/01/1069.0439.209.233476.26%
2020/01/0979.13149.279.15-748-14.50%
2020/01/06119.0519.169.16104820.51%
2020/01/0339.2549.409.27-149-2.02%
2020/01/0200.0099.209.30-950-17.96%
2019/12/3100.0019.169.16-149-2.01%
2019/12/3000.0059.019.01-549-10.02%
2019/12/27258.98269.239.02-150-1.98%
2019/12/2538.8039.079.070470.00%
2019/12/2400.0038.989.05-350-6.00%
2019/12/2028.8028.959.000560.00%
2019/12/1828.8839.038.98-159-1.69%
2019/12/1700.0019.188.92-159-1.68%
2019/12/1300.0019.298.90-160-1.64%
2019/12/12129.0200.009.04126119.61%
2019/12/11338.9049.009.05296048.23%
2019/12/1048.80299.079.00-2559-41.69%
2019/12/09198.86599.059.05-4055-71.51%
2019/11/2800.0038.188.18-364-4.63%
2019/11/2737.9500.008.033644.66%
2019/11/2658.0388.208.10-363-4.71%
2019/11/2200.0038.087.89-362-4.77%
2019/11/2167.7700.007.856629.56%
2019/11/1177.9478.257.910630.00%
2019/11/0800.0028.398.39-261-3.23%
2019/11/05108.2400.008.24106116.19%
2019/11/0158.2700.008.415618.12%
2019/10/2998.3300.008.3096214.49%
2019/10/2828.5900.008.482613.25%
2019/10/2200.0028.868.84-261-3.28%
2019/10/2100.0028.868.86-261-3.25%
2019/10/1858.7000.008.865628.02%
2019/10/1778.8058.908.802623.22%
2019/10/1600.0018.958.95-161-1.62%
2019/10/15218.8139.179.15186129.38%
2019/10/14108.9000.009.03106016.51%
2019/10/09118.99229.098.95-1161-18.01%
2019/10/0800.00278.959.10-2760-44.80%
2019/10/0738.6038.748.800580.00%
2019/10/0448.6600.008.604576.92%
2019/10/0338.5468.788.58-357-5.24%
2019/10/0228.3328.578.580560.00%
2019/09/27178.5498.698.5585714.01%
2019/09/26148.99139.118.891541.85%
2019/09/2578.55158.768.66-850-15.84%
2019/09/24138.35188.488.50-547-10.57%
2019/09/1958.15108.288.20-542-11.76%
2019/09/1698.17128.288.20-339-7.51%
2019/09/1288.2100.008.2783920.23%
2019/09/1168.3068.408.280380.00%
2019/09/10358.31358.408.380370.00%
2019/09/09658.3138.568.566230200.11%
2019/09/0400.0037.857.72-319-15.42%
2019/09/0337.5657.687.70-219-10.40%
2019/08/3000.0077.667.64-719-36.55%
2019/08/2900.0037.677.72-319-15.54%
2019/08/2767.5467.687.540190.00%
2019/08/2197.5900.007.5891945.65%
2019/08/2067.5500.007.6961930.56%
2019/08/1200.0037.767.88-319-15.41%
2019/08/0817.54147.707.66-1319-66.16%
2019/08/0700.0017.587.50-120-4.95%
2019/08/0517.4000.007.631204.87%
2019/07/3027.4067.807.52-420-19.14%
2019/07/29137.5800.007.55132062.25%
2019/07/2577.6900.007.7072132.92%
2019/07/1900.00227.837.90-2229-75.60%
2019/07/18207.5427.657.78182863.16%
2019/07/1700.0017.717.79-128-3.54%
2019/07/1600.0027.797.68-229-6.83%
2019/07/1500.0037.937.96-329-10.19%
2019/05/2300.0027.677.60-270-2.83%
2019/05/2200.0077.647.60-770-9.90%
2019/05/2077.4400.007.597709.97%
2019/05/1600.00107.777.73-1069-14.32%
2019/05/1500.0037.857.84-369-4.31%
2019/05/1437.3737.597.460690.00%
2019/05/13117.5267.677.605697.24%
2019/05/09107.9000.007.89106814.71%
2019/05/0600.0018.008.05-167-1.49%
2019/05/0317.8300.008.081671.49%
2019/04/3000.0047.958.10-466-6.01%
2019/04/2900.00137.997.96-1365-19.75%
2019/04/2518.1418.368.150640.00%
2019/04/24178.341048.508.38-8763-137.04% 大賣/
2019/04/2327.9600.008.002573.49%
2019/04/2288.0518.378.2075712.28%
2019/04/19297.97118.148.07185631.80%
2019/04/17108.03158.078.07-554-9.14%
2019/04/16697.8858.078.036453120.53%
2019/04/15287.77918.228.22-6347-133.33%
2019/04/1257.4700.007.4853713.34%
2019/04/11447.5900.007.514436119.89%
2019/04/10367.54908.088.00-5431-170.98%
2019/03/1337.3000.007.3632114.25%
2019/03/0427.6800.007.632257.96%
2019/02/27307.7300.007.703025119.28%
2019/02/26247.99568.248.00-3222-140.15%
2019/02/1517.1500.007.221185.42%
2018/12/2127.6317.737.511253.92%
2018/12/2000.0037.767.73-325-11.76%
2018/12/04468.4100.008.354628161.22%
2018/12/0328.5400.008.542267.43%
2018/11/30258.2700.008.65252694.16%
2018/11/29158.63348.828.60-1925-75.85%
2018/11/2828.0828.258.070210.00%
2018/11/2617.9118.307.910210.00%
2018/11/1527.8517.967.961224.44%
2018/11/1400.0068.038.00-622-26.31%
2018/11/0767.6347.828.142257.94%
2018/11/02107.88248.288.26-1425-54.49%
2018/10/2987.9000.007.8082432.85%
2018/09/2158.7000.008.8753812.83%
2018/09/1800.0059.249.20-542-11.86%
2018/09/1138.0000.008.143545.53%
2018/09/0469.3200.009.326659.21%
2018/08/2819.4719.689.4701330.00%
2018/08/2700.0069.489.38-6141-4.25%
2018/08/2369.3000.009.3461553.86%
2018/08/1700.00110.1510.15-1181-0.55%
2018/08/1300.0089.459.30-8190-4.20%
2018/08/07510.05510.2010.0002020.00%
2018/08/06210.1000.0010.0022020.99%
2018/08/031510.07310.1510.15122035.90%
2018/08/0100.00510.4010.30-5206-2.42%
2018/07/31210.151310.3410.35-11206-5.33%
2018/07/302010.0800.0010.00202069.70%
2018/07/26410.0000.0010.0042071.92%
2018/07/252710.001010.2810.30172098.11%
2018/07/18910.28210.3510.3072103.32%
2018/07/1700.001210.4510.40-12210-5.70%
2018/07/1600.00410.4510.35-4210-1.90%
2018/07/133310.32110.7010.303221015.18%
2018/07/05210.4000.0010.3522410.83%
2018/07/0200.00111.1011.00-1254-0.39%
2018/06/1300.00511.8511.60-5316-1.58%
2018/06/12111.7500.0011.6513180.31%
2018/06/1100.00611.5311.50-6319-1.88%
2018/06/08511.70212.3011.9033220.93%
2018/06/0700.00112.6012.80-1318-0.31%
2018/06/0600.00213.9013.80-2311-0.64%
2018/06/05311.9300.0012.8033030.99%
2018/06/04112.0500.0011.9513150.32%
2018/06/01111.6000.0011.9013390.29%
2018/05/29110.5500.0011.2013670.27%
2018/05/2800.00111.2011.20-1377-0.26%
2018/05/2500.00410.1510.20-4392-1.02%
2018/05/24410.0500.0010.0543941.01%
2018/05/23110.10110.0510.0003970.00%
2018/05/1100.00269.069.05-26381-6.82%
2018/05/1078.81128.959.22-5380-1.31%
2018/05/09188.80138.908.9053791.32%
2018/05/0229.2100.008.9923740.53%
2018/04/3069.3449.459.3823710.54%
2018/04/2700.0029.639.45-2372-0.54%
2018/04/2559.1859.279.3803720.00%
2018/04/24119.4200.009.40113712.96%
2018/04/2389.4500.009.4883702.16%
2018/04/2000.00379.629.60-37369-10.01%
2018/04/1900.00279.629.66-27369-7.31%
2018/04/18159.28159.809.4703680.00%
2018/04/17519.4900.009.405136214.06%
2018/04/16119.90810.159.9633540.85%
2018/04/13119.801010.1610.1513510.28%
2018/04/12910.191010.2010.10-1342-0.29%
2018/04/09212.50212.9512.5503290.00%
2018/03/31312.27212.3312.2513150.32%
2018/03/30312.1200.0012.0033070.97%
2018/03/29311.92712.0012.15-4303-1.32%
2018/03/28511.50111.7511.9542961.35%
2018/03/27211.7500.0011.4522900.69%
2018/03/22812.31112.5012.1072792.51%
2018/03/21212.20312.5012.55-1270-0.37%
2018/03/20711.93512.2112.1022550.78%
2018/03/19612.13712.2812.45-1247-0.40%
2018/03/16211.5000.0011.4022340.85%
2018/03/15311.3500.0011.5032321.29%
2018/03/14311.00911.6711.80-6229-2.61%
2018/03/13911.20611.4511.4532251.33%
2018/03/12611.2000.0011.3062242.67%
廣寰科 相關文章
廣寰科 相關影音