建舜電 (3322)-亞東券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.40
漲跌
▼0.35
漲幅
-1.47%
成交量
766張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	23.80	23.40	-2	1,161	-0.17%
2024/06/18	0	0.00	0.2	23.70	23.55	-0.2	1,853	-0.01%
2024/06/12	0	0.00	4	23.95	23.50	-4	2,249	-0.18%
2024/06/07	0	0.00	2	23.70	23.70	-2	2,353	-0.08%
2024/06/03	0	0.00	2	24.23	23.80	-2	2,504	-0.08%
2024/05/31	2	23.50	0	0.00	23.35	2	2,523	0.08%
2024/05/30	0	0.00	1	24.10	23.65	-1	2,560	-0.04%
2024/05/29	0	0.00	5	24.54	24.30	-5	2,653	-0.19%
2024/05/28	0	0.00	2	23.95	23.80	-2	2,729	-0.07%
2024/05/15	0	0.00	0	22.65	22.50	0	2,904	0.00%
2024/05/14	0	0.00	0	22.25	22.30	0	2,915	0.00%
2024/05/13	2	22.20	0	0.00	22.50	2	2,915	0.07%
2024/05/02	2	22.40	0	0.00	22.30	2	2,897	0.07%
2024/04/29	1	21.90	0	0.00	21.90	1	2,899	0.03%
2024/04/24	0	21.75	0	0.00	22.15	0	2,897	0.00%
2024/04/16	0	0.00	1	23.10	23.05	-1	2,701	-0.04%
2024/04/15	3	24.22	12	24.15	24.10	-9	2,689	-0.33%
2024/04/12	1	24.60	12	24.72	24.60	-11	2,675	-0.41%
2024/04/11	0	0.00	0	23.30	23.25	0	2,630	0.00%
2024/04/10	0	23.92	0	0.00	23.70	0	2,608	0.00%
2024/04/09	10	23.12	0	0.00	24.00	10	2,600	0.38%
2024/03/29	1	24.00	0	0.00	23.95	1	2,507	0.04%
2024/03/26	3	25.05	0	0.00	24.40	3	2,464	0.12%
2024/03/25	15	25.70	0	26.10	25.45	15	2,405	0.62%
2024/03/22	1	26.85	0	0.00	26.60	1	2,314	0.04%
2024/03/21	3	27.85	0	0.00	27.85	3	2,068	0.15%
2024/03/20	5	26.15	13	26.35	26.20	-8	1,822	-0.44%
2024/03/19	8	25.70	0	0.00	25.40	8	1,690	0.47%
2024/03/18	0	0.00	12	26.33	26.15	-12	1,640	-0.73%
2024/03/15	4	26.00	1	26.35	26.00	3	1,573	0.19%
2024/03/14	8	25.60	6	24.73	25.60	2	1,461	0.14%
2024/03/08	0	0.00	2	24.80	24.65	-2	1,334	-0.15%
2024/03/05	0	0.00	2	25.75	25.40	-2	1,242	-0.16%
2024/03/04	2	25.90	5	25.95	25.50	-3	1,214	-0.25%
2024/03/01	12	25.78	5	25.90	25.05	7	1,119	0.63%
2024/02/29	10	24.90	10	24.81	24.80	0	1,039	0.00%
2024/02/22	0	24.40	0	24.40	24.15	0	1,061	0.00%
2024/02/21	2	24.40	0	0.00	24.35	2	1,069	0.19%
2024/02/16	2	23.70	0	0.00	23.60	2	1,087	0.18%
2024/02/15	0	0.00	2	23.10	23.05	-2	1,066	-0.19%
2024/01/31	2	22.40	0	0.00	22.45	2	1,313	0.15%
2024/01/18	0	21.35	0	0.00	21.40	0	2,573	0.00%
2024/01/12	0	0.00	13	22.18	22.05	-13	2,660	-0.49%
2024/01/11	0	0.00	5	21.35	21.30	-5	2,641	-0.19%
2024/01/04	0	0.00	2	21.90	21.80	-2	2,825	-0.07%
2023/12/26	0	0.00	9	21.85	21.85	-9	3,795	-0.24%
2023/12/25	0	0.00	2	21.85	21.85	-2	4,004	-0.05%
2023/12/11	0	0.00	2	23.25	23.25	-2	4,788	-0.04%
2023/11/23	0	0.00	1	24.10	24.05	-1	5,055	-0.02%
2023/11/22	6	24.17	0	0.00	24.05	6	5,017	0.12%
2023/11/21	4	24.45	0	0.00	24.20	4	4,995	0.08%
2023/11/16	0	0.00	5	24.90	24.95	-5	4,861	-0.10%
2023/11/15	5	24.05	0	0.00	24.05	5	4,827	0.10%
2023/11/09	17	24.87	0	0.00	24.50	17	4,692	0.36%
2023/11/08	6	25.92	6	25.10	25.10	0	4,686	0.00%
2023/11/07	0	0.00	3	25.13	25.05	-3	4,590	-0.07%
2023/11/06	1	25.00	0	0.00	25.00	1	4,578	0.02%
2023/11/03	4	26.58	0	0.00	25.10	4	4,522	0.09%
2023/11/02	0	0.00	2	25.60	26.15	-2	4,234	-0.05%
2023/10/30	2	25.25	0	0.00	25.20	2	3,627	0.06%
2023/10/27	2	25.30	0	0.00	24.80	2	3,547	0.06%
2023/10/26	0	0.00	1	24.95	24.40	-1	3,484	-0.03%
2023/10/24	0	0.00	0.1	23.65	23.75	-0.1	3,411	0.00%
2023/10/16	0	0.00	6	23.90	23.95	-6	3,439	-0.17%
2023/10/05	0	0.00	4	25.10	25.10	-4	3,365	-0.12%
2023/10/04	0	0.00	0	26.00	25.65	0	3,261	0.00%
2023/10/03	2	25.35	15	25.72	25.80	-13	3,053	-0.43%
2023/10/02	8	25.33	2	24.75	25.05	6	2,737	0.22%
2023/09/28	8	24.56	6	24.69	24.95	2	2,527	0.08%
2023/09/27	2	23.55	0	0.00	23.40	2	2,320	0.09%
2023/09/26	0	0.00	2	23.25	22.80	-2	2,263	-0.09%
2023/09/25	8	24.46	0	0.00	23.35	8	2,208	0.36%
2023/09/22	1	24.05	1	23.80	23.80	0	1,840	0.00%
2023/09/21	0	0.00	1	23.15	22.40	-1	1,711	-0.06%
2023/09/20	0	0.00	0	23.50	23.05	0	1,690	0.00%
2023/09/19	0	0.00	0	23.00	22.60	0	1,645	0.00%
2023/09/18	0	0.00	0	23.00	22.75	0	1,626	0.00%
2023/09/15	0	0.00	0	23.00	22.75	0	1,606	0.00%
2023/09/13	1	22.40	2	23.30	23.90	-1	1,470	-0.07%
2023/09/06	0	21.22	0	0.00	21.30	0	1,042	0.00%
2023/08/23	0	0.00	0	21.55	21.40	0	1,050	0.00%
2023/08/16	0	21.60	0	0.00	21.80	0	1,066	0.00%
2023/07/21	0	0.00	1	21.65	21.85	-1	959	-0.10%
2023/07/18	0	0.00	1	21.25	21.65	-1	965	-0.10%
2023/07/12	2	21.50	2	21.78	21.20	0	1,069	0.00%
2023/07/11	0	0.00	1	20.65	20.70	-1	996	-0.10%
2023/06/14	0	0.00	1	20.10	20.10	-1	2,812	-0.04%
2023/06/09	0	0.00	1	19.75	19.70	-1	2,803	-0.04%
2023/05/24	0	0.00	2	20.00	20.00	-2	2,916	-0.07%
2023/05/18	2	19.70	0	0.00	19.80	2	2,947	0.07%
2023/05/11	1	20.00	0	0.00	19.05	1	2,922	0.03%
2023/04/26	0	0.00	2	21.00	21.20	-2	3,044	-0.07%
2023/04/21	1	21.30	0	0.00	21.30	1	2,996	0.03%
2023/04/14	0	0.00	0	23.00	22.75	0	2,775	0.00%
2023/04/13	6	23.28	0	23.30	22.80	6	2,758	0.22%
2023/04/11	0	23.45	0	0.00	23.45	0	2,696	0.00%
2023/04/07	0	23.25	0	0.00	23.25	0	2,617	0.00%
2023/04/06	0	23.45	2	23.30	23.40	-2	2,589	-0.08%
2023/03/31	2	23.25	10	23.20	23.55	-8	2,547	-0.31%
2023/03/30	0	23.00	0	0.00	22.75	0	2,448	0.00%
2023/03/29	2	22.45	0	0.00	22.20	2	2,380	0.08%
2023/03/28	0	0.00	1	22.20	22.20	-1	2,331	-0.04%
2023/03/24	0	0.00	1	23.45	23.45	-1	2,160	-0.05%
2023/03/23	28	24.12	26	23.87	23.40	2	2,009	0.10%
2023/03/22	11	23.00	4	23.46	23.85	7	1,423	0.49%
2023/03/21	11	20.98	14	21.22	21.70	-3	961	-0.31%
2023/03/10	0	20.70	0	0.00	20.10	0	896	0.00%
2023/03/09	2	21.10	0	0.00	21.00	2	902	0.22%
2023/03/08	1	20.70	0	0.00	20.85	1	881	0.11%
2023/03/06	2	20.55	0	0.00	20.55	2	895	0.22%
2023/03/03	2	20.40	0	0.00	20.35	2	900	0.22%
2023/03/02	3	20.80	0	0.00	20.55	3	921	0.33%
2023/03/01	0	21.20	0	0.00	20.80	0	931	0.00%
2023/02/24	3	20.67	0	0.00	20.80	3	956	0.31%
2023/02/22	2	21.10	51	21.45	20.95	-49	1,084	-4.52%
2023/02/20	0	0.00	17	20.89	20.90	-17	1,083	-1.57%
2023/02/17	0	20.45	0	0.00	20.45	0	1,062	0.00%
2023/02/16	0	21.00	0	0.00	20.45	0	1,061	0.00%
2023/02/15	0	20.25	0	0.00	20.20	0	1,066	0.00%
2023/02/14	0	20.95	0	0.00	20.15	0	1,069	0.00%
2023/02/13	10	20.10	10	20.30	20.25	0	1,069	0.00%
2023/02/10	19	20.57	2	20.85	20.45	17	1,065	1.60%
2023/02/09	5	20.90	25	21.14	20.75	-20	1,063	-1.88%
2023/02/08	20	20.85	0	0.00	20.55	20	1,045	1.91%
2023/02/07	20	20.90	20	21.08	20.95	0	1,031	0.00%
2023/02/06	10	21.15	20	21.25	21.45	-10	1,014	-0.99%
2023/02/03	60	21.21	12	20.59	21.20	48	925	5.19%
2023/02/01	0	0.00	8	19.40	19.60	-8	781	-1.02%
2023/01/10	0	0.00	2	20.25	19.75	-2	763	-0.26%
2023/01/09	0	0.00	20	19.20	19.10	-20	739	-2.70%
2023/01/05	0	0.00	10	19.10	19.10	-10	756	-1.32%
2023/01/04	0	0.00	10	19.25	19.05	-10	760	-1.32%
2023/01/03	0	0.00	10	19.00	19.00	-10	760	-1.32%
2022/12/29	0	0.00	20	18.70	18.70	-20	760	-2.63%
2022/12/21	1	19.00	0	0.00	18.80	1	789	0.13%
2022/12/13	1	19.90	0	0.00	20.00	1	811	0.12%
2022/12/06	0	0.00	5	21.10	20.90	-5	874	-0.57%
2022/11/28	0	0.00	1	21.60	21.15	-1	946	-0.11%
2022/11/24	1	22.40	1	21.30	21.50	0	977	0.00%
2022/11/22	0	0.00	1	22.10	22.40	-1	1,012	-0.10%
2022/11/21	2	22.13	3	22.58	22.15	-1	1,050	-0.10%
2022/11/18	1	20.95	2	21.00	20.80	-1	950	-0.11%
2022/11/16	7	19.99	9	20.00	19.75	-2	978	-0.20%
2022/11/10	1	18.85	0	0.00	18.75	1	980	0.10%
2022/11/02	0	0.00	1	18.00	18.00	-1	1,003	-0.10%
2022/10/21	0	0.00	0.1	16.10	16.20	-0.1	1,021	-0.01%
2022/10/13	1	16.00	0	0.00	16.15	1	1,110	0.09%
2022/09/28	1	17.00	0	0.00	16.80	1	1,377	0.07%
2022/09/15	1	20.00	0	0.00	20.00	1	1,346	0.07%
2022/09/14	1	20.80	0	0.00	20.75	1	1,329	0.08%
2022/09/12	0	0.00	1	23.00	23.00	-1	1,295	-0.08%
2022/09/06	0	0.00	1	22.20	21.90	-1	1,282	-0.08%
2022/09/01	0	0.00	1	23.60	23.30	-1	1,194	-0.08%
2022/08/30	0	0.00	1	23.15	23.30	-1	1,141	-0.09%
2022/08/26	0	0.00	1	22.60	22.65	-1	1,051	-0.10%
2022/08/22	0	0.00	1	21.00	20.85	-1	894	-0.11%
2022/08/16	0	0.00	1	18.95	18.95	-1	962	-0.10%
2022/08/11	1	18.00	0	0.00	17.75	1	961	0.10%
2022/07/18	2	17.85	2	18.50	17.65	0	1,120	0.00%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/13	0	0.00	3	15.80	15.60	-3	976	-0.31%
2022/07/12	3	15.50	0	0.00	15.40	3	993	0.30%
2022/07/06	0	0.00	3	15.42	15.10	-3	993	-0.30%
2022/07/01	2	15.95	0	0.00	14.95	2	1,093	0.18%
2022/06/24	2	17.00	2	16.75	16.70	0	1,390	0.00%
2022/06/23	1	16.40	0	0.00	16.30	1	1,477	0.07%
2022/06/20	1	16.70	0	0.00	16.65	1	1,652	0.06%
2022/06/14	0	0.00	2	18.75	18.80	-2	1,776	-0.11%
2022/06/13	1	19.00	0	0.00	19.00	1	1,795	0.06%
2022/06/08	1	19.95	0	0.00	19.90	1	1,847	0.05%
2022/05/26	2	19.98	0	0.00	19.95	2	2,915	0.07%
2022/05/25	1	20.10	0	0.00	20.10	1	3,387	0.03%
2022/05/24	2	20.98	2	20.78	20.10	0	3,896	0.00%
2022/05/18	1	21.30	0	0.00	20.70	1	3,940	0.03%
2022/05/04	0	0.00	21	19.64	19.95	-21	4,330	-0.48%
2022/05/03	0	0.00	19	19.20	19.20	-19	4,369	-0.43%
2022/04/27	1	18.90	0	0.00	19.05	1	4,752	0.02%
2022/04/20	1	20.80	0	0.00	21.45	1	5,013	0.02%
2022/04/15	0	0.00	0	21.29	21.20	0	5,414	0.00%
2022/04/14	0	0.00	1	22.25	21.90	-1	5,553	-0.02%
2022/04/13	0	22.25	0	0.00	22.05	0	5,662	0.00%
2022/04/12	2	22.05	2	21.65	21.70	0	5,962	0.00%
2022/04/11	20	21.90	50	22.01	21.90	-30	6,310	-0.48%
2022/04/08	1	23.30	0	0.00	23.10	1	6,486	0.02%
2022/03/31	1	24.70	0	0.00	24.20	1	8,177	0.01%
2022/03/30	10	25.10	0	0.00	25.05	10	9,071	0.11%
2022/03/29	65	26.31	7	26.23	26.20	58	9,414	0.62%
2022/03/28	6	25.47	2	25.10	26.00	4	9,390	0.04%
2022/03/25	2	24.85	4	24.76	25.75	-2	9,355	-0.02%
2022/03/22	0	22.95	0	0.00	22.90	0	10,163	0.00%
2022/03/21	2	22.73	0	0.00	22.70	2	11,023	0.02%
2022/03/09	2	22.80	0	0.00	23.60	2	12,217	0.02%
2022/03/07	1	22.20	0	0.00	22.10	1	12,089	0.01%
2022/03/04	1	23.95	0	0.00	23.75	1	12,047	0.01%
2022/03/02	1	23.80	0	0.00	24.95	1	11,886	0.01%
2022/03/01	0	0.00	51	24.62	24.55	-51	11,747	-0.43%
2022/02/25	1	24.65	24	24.69	25.35	-23	11,240	-0.20%
2022/02/24	75	23.84	30	23.58	23.05	45	10,760	0.42%
2022/02/23	2	21.60	9	21.86	23.15	-7	10,242	-0.07%
2022/02/22	7	21.48	0	0.00	21.05	7	10,198	0.07%
2022/02/21	4	22.13	5	22.41	22.40	-1	10,155	-0.01%
2022/02/17	3	23.43	1	22.85	22.85	2	10,130	0.02%
2022/02/16	13	23.67	16	23.23	23.15	-3	10,103	-0.03%
2022/02/15	0	0.00	2	22.58	22.70	-2	10,041	-0.02%
2022/02/14	2	22.53	0	0.00	22.15	2	10,027	0.02%
2022/02/11	1	23.35	1	23.55	23.50	0	9,997	0.00%
2022/02/10	0	0.00	1	23.90	23.90	-1	9,955	-0.01%
2022/02/09	1	22.40	2	22.80	23.20	-1	9,870	-0.01%
2022/02/08	2	21.80	2	22.30	22.20	0	9,718	0.00%
2022/02/07	1	21.00	1	22.10	22.05	0	9,695	0.00%
2022/01/25	0	0.00	12	20.75	20.40	-12	9,608	-0.12%
2022/01/21	2	22.30	3	21.97	21.85	-1	9,499	-0.01%
2022/01/20	4	23.48	4	23.39	22.90	0	9,440	0.00%
2022/01/19	1	22.95	0	0.00	22.55	1	9,188	0.01%
2022/01/18	1	23.05	7	23.21	23.20	-6	9,173	-0.07%
2022/01/17	9	22.96	4	22.96	23.00	5	9,106	0.05%
2022/01/14	3	22.48	1	22.95	22.35	2	9,041	0.02%
2022/01/13	3	22.95	0	0.00	22.95	3	8,944	0.03%
2022/01/12	1	22.90	0	0.00	22.90	1	8,866	0.01%
2022/01/11	1	24.25	0	0.00	23.20	1	8,792	0.01%
2022/01/07	4.1	26.98	0	0.00	26.10	4.1	8,443	0.05%
2022/01/06	1	26.85	1	27.35	26.95	0	8,278	0.00%
2022/01/05	3	28.02	6	27.45	26.85	-3	8,155	-0.04%
2022/01/04	7	28.69	8	28.68	27.85	-1	7,837	-0.01%
2022/01/03	4	28.14	0	0.00	27.75	4	7,464	0.05%
2021/12/30	35	29.21	1	28.85	28.60	34	7,297	0.47%
2021/12/29	2	29.45	2	29.55	29.50	0	7,070	0.00%
2021/12/28	1	28.70	6	29.48	29.20	-5	6,726	-0.07%
2021/12/27	8	29.54	11	30.55	29.40	-3	6,369	-0.05%
2021/12/24	10	28.95	6	28.69	28.95	4	5,541	0.07%
2021/12/23	0	0.00	8	27.68	28.80	-8	4,591	-0.17%
2021/12/20	1	21.90	8	22.03	21.70	-7	4,167	-0.17%
2021/12/17	3	23.10	31	23.28	22.45	-28	4,050	-0.69%
2021/12/16	10.5	25.04	14	24.45	23.70	-3.5	3,826	-0.09%
2021/12/15	8	24.17	1	25.00	23.50	7	3,165	0.22%
2021/12/14	7.5	22.83	17	23.43	24.05	-9.5	2,294	-0.41%
2021/12/10	17	18.77	5	19.46	19.95	12	1,520	0.79%
2021/12/09	4	19.18	4	19.51	18.15	0	1,361	0.00%
2021/12/08	12	18.50	0	0.00	18.05	12	1,098	1.09%
2021/12/07	5	18.80	3	18.83	18.80	2	1,049	0.19%
2021/11/30	0	0.00	1	17.30	17.20	-1	759	-0.13%
2021/11/23	1	16.95	0	0.00	16.95	1	750	0.13%
2021/11/19	0	0.00	1	18.65	17.15	-1	747	-0.13%
2021/11/17	1	17.85	0	0.00	17.70	1	708	0.14%
2021/11/16	0	0.00	2	18.53	18.20	-2	697	-0.29%
2021/11/12	2	17.93	1	17.90	17.55	1	666	0.15%
2021/11/10	2	17.40	2	17.50	17.45	0	648	0.00%
2021/10/08	0	0.00	2	15.05	15.05	-2	1,092	-0.18%
2021/10/05	0	15.30	0	0.00	14.10	0	1,104	0.00%
2021/10/04	0	0.00	15	14.65	14.05	-15	1,108	-1.35%
2021/09/22	1	14.80	0	0.00	14.65	1	1,072	0.09%
2021/08/31	5	15.70	0	0.00	15.65	5	1,189	0.42%
2021/08/26	15	15.83	0	0.00	15.70	15	1,214	1.23%
2021/08/16	0	0.00	10	16.00	16.00	-10	1,385	-0.72%
2021/08/09	2	17.15	0	0.00	16.90	2	1,412	0.14%
2021/08/06	11	17.35	11	17.77	17.75	0	1,412	0.00%
2021/07/23	2	19.83	1	19.95	18.70	1	1,458	0.07%
2021/06/28	5	16.60	5	16.40	16.70	0	2,353	0.00%
2021/06/10	5	18.05	15	17.65	17.60	-10	3,190	-0.31%
2021/06/01	0	0.00	10	18.70	18.65	-10	3,513	-0.28%
2021/05/26	2	19.40	0	0.00	19.25	2	3,620	0.06%
2021/05/24	0	0.00	9	18.20	18.20	-9	3,708	-0.24%
2021/05/14	5	17.88	0	0.00	17.15	5	3,994	0.13%
2021/05/11	1	18.80	0	0.00	18.15	1	4,013	0.02%
2021/05/05	0	0.00	0	19.95	19.55	0	3,972	0.00%
2021/05/03	0	0.00	0	19.75	20.10	0	3,936	0.00%
2021/04/29	0	0.00	0	21.90	21.30	0	3,936	0.00%
2021/04/28	5	22.85	5	22.40	22.00	0	3,996	0.00%
2021/04/27	1	23.00	0	0.00	22.65	1	4,000	0.02%
2021/04/26	5	23.40	15	23.43	23.40	-10	3,981	-0.25%
2021/04/23	20	21.43	0	0.00	22.30	20	3,887	0.51%
2021/04/22	10	20.60	0	0.00	20.30	10	3,858	0.26%
2021/04/20	1	22.50	0	0.00	22.70	1	3,945	0.03%
2021/04/19	0	0.00	3	22.50	22.60	-3	3,954	-0.08%
2021/04/16	10	23.78	5	23.90	23.30	5	3,936	0.13%
2021/04/14	0	0.00	0	22.15	22.60	0	3,887	0.00%
2021/04/12	2	23.55	2	23.75	23.50	0	3,803	0.00%
2021/04/09	1	23.55	12	23.64	23.70	-11	3,782	-0.29%
2021/04/08	1	24.15	0	0.00	24.30	1	3,737	0.03%
2021/04/07	0	0.00	6	25.15	24.00	-6	3,714	-0.16%
2021/04/06	8	24.99	35	25.10	25.10	-27	3,660	-0.74%
2021/04/01	7	22.04	2	22.33	22.90	5	3,537	0.14%
2021/03/31	3	20.98	1	20.75	20.85	2	3,478	0.06%
2021/03/29	6	18.74	6	19.03	19.95	0	3,370	0.00%
2021/03/25	0	0.00	2	18.50	17.80	-2	3,209	-0.06%
2021/03/24	4	18.46	2	18.55	18.50	2	3,255	0.06%
2021/03/22	0	18.55	53	18.16	18.05	-53	3,250	-1.63%
2021/03/12	1	17.55	3	18.10	17.95	-2	3,061	-0.07%
2021/03/11	0	0.00	24	17.37	17.45	-24	2,965	-0.81%
2021/03/08	0	0.00	14	15.40	15.25	-14	2,794	-0.50%
2021/03/04	0	16.60	0	0.00	15.30	0	2,756	0.00%
2021/03/03	0	14.50	12	15.65	15.60	-12	2,730	-0.44%
2021/03/02	18	15.06	6	15.30	14.85	12	2,683	0.45%
2021/02/25	40	16.25	0	0.00	15.80	40	2,605	1.54%
2021/02/24	11	16.53	21	16.18	16.80	-10	2,510	-0.40%
2021/02/22	12	14.74	6	14.98	14.95	6	2,333	0.26%
2021/02/19	25	14.82	15	14.82	14.85	10	2,233	0.45%
2021/02/18	3	13.05	1	13.40	13.60	2	2,108	0.09%
2021/02/17	11	12.97	9	13.00	13.00	2	2,067	0.10%
2021/02/04	1	12.70	0	0.00	12.65	1	2,023	0.05%
2021/02/03	0	0.00	1	13.80	13.20	-1	2,001	-0.05%
2021/01/22	0	0.00	1	12.95	12.75	-1	1,823	-0.05%
2021/01/21	6	13.83	0	0.00	13.70	6	1,787	0.34%
2021/01/18	1	12.60	0	0.00	12.75	1	1,635	0.06%
2021/01/15	2	13.60	0	0.00	13.30	2	1,610	0.12%
2021/01/14	0	0.00	28	14.20	14.10	-28	1,548	-1.81%
2021/01/12	0	0.00	1	12.25	11.80	-1	1,342	-0.07%
2021/01/08	0	0.00	25	10.72	10.70	-25	1,282	-1.95%
2021/01/07	26	10.71	0	0.00	10.90	26	1,270	2.05%
2021/01/06	0	10.95	11	11.33	10.85	-11	1,254	-0.88%
2020/12/30	0	0.00	16	11.93	12.00	-16	1,157	-1.38%
2020/12/29	6	11.80	0	0.00	11.90	6	1,128	0.53%
2020/12/25	5	14.00	0	0.00	13.30	5	978	0.51%
2020/12/24	5	12.91	114	13.47	13.85	-109	867	-12.56%	大賣/鉅額交易
2020/12/23	20	12.75	0	0.00	12.85	20	662	3.02%
2020/12/18	0	0.00	46	11.77	11.55	-46	484	-9.49%
2020/12/17	5	10.70	0	0.00	11.30	5	386	1.29%
2020/12/11	0	0.00	33	9.12	9.30	-33	253	-13.01%
2020/11/26	33	7.77	0	0.00	7.85	33	154	21.37%
2020/11/20	0	8.50	0	0.00	7.80	0	169	0.00%
2020/11/16	0	7.86	0	0.00	7.86	0	178	0.00%
2020/10/29	0	8.02	0	0.00	7.95	0	191	0.00%
2020/10/28	0	8.20	0	0.00	8.07	0	194	0.00%
2020/09/28	9	7.80	0	0.00	7.80	9	271	3.32%
2020/09/15	15	8.17	0	0.00	8.12	15	244	6.13%
2020/08/24	10	7.34	0	0.00	7.30	10	192	5.21%
2020/08/20	24	7.06	0	0.00	7.19	24	191	12.53%
2020/08/19	10	7.20	0	0.00	7.38	10	186	5.35%
2020/08/14	15	7.35	0	0.00	7.36	15	186	8.04%
2020/08/11	26	7.25	0	0.00	7.02	26	185	14.03%
2020/08/10	15	7.08	0	0.00	7.10	15	183	8.15%
2020/07/03	20	7.09	0	0.00	6.99	20	180	11.09%
2020/03/24	0	4.70	0	0.00	4.76	0	155	0.00%
2020/03/23	0	5.34	0	0.00	4.60	0	158	0.00%
2020/03/19	0	4.84	0	0.00	4.84	0	155	0.00%
2019/10/23	9	8.90	0	0.00	8.90	9	450	2.00%
2019/10/16	0	0.00	2	9.11	9.01	-2	465	-0.43%
2019/09/24	0	0.00	59	9.45	9.65	-59	365	-16.13%
2019/09/23	0	0.00	36	8.74	8.78	-36	278	-12.90%
2019/09/18	15	8.49	14	8.58	8.50	1	275	0.36%
2019/09/12	0	0.00	1	8.80	8.80	-1	275	-0.36%
2019/09/09	0	0.00	1	8.83	8.90	-1	286	-0.35%
2019/09/05	2	8.82	0	0.00	8.82	2	288	0.69%
2019/08/15	0	0.00	14	8.65	8.44	-14	301	-4.64%
2019/08/14	7	8.48	0	0.00	8.48	7	274	2.55%
2019/08/13	7	8.50	0	0.00	8.50	7	284	2.46%
2019/08/05	14	8.81	0	0.00	8.72	14	336	4.16%
2019/08/01	3	9.03	0	0.00	9.04	3	362	0.83%
2019/07/31	9	9.11	0	0.00	9.12	9	365	2.46%
2019/07/30	0	0.00	9	9.32	9.23	-9	370	-2.43%
2019/07/29	0	0.00	24	9.17	9.18	-24	354	-6.77%
2019/07/26	14	9.05	1	9.09	9.09	13	402	3.23%
2019/07/25	7	9.12	0	0.00	9.11	7	408	1.71%
2019/07/23	5	9.23	42	9.24	9.23	-37	419	-8.81%
2019/07/22	8	9.03	0	0.00	9.13	8	411	1.94%
2019/07/12	0	0.00	9	9.14	9.14	-9	598	-1.50%
2019/07/11	45	9.07	0	0.00	9.14	45	607	7.41%
2019/07/10	8	9.11	0	0.00	9.20	8	609	1.31%
2019/07/09	8	9.11	0	0.00	9.24	8	616	1.30%
2019/07/05	0	0.00	150	9.14	9.30	-150	622	-24.10%	大賣/鉅額交易
2019/07/04	0	0.00	7	8.95	8.89	-7	612	-1.14%
2019/07/01	0	0.00	7	8.75	8.75	-7	636	-1.10%
2019/06/26	0	0.00	7	8.66	8.66	-7	680	-1.03%
2019/06/19	0	0.00	16	8.51	8.52	-16	801	-2.00%
2019/06/18	16	8.42	0	0.00	8.45	16	814	1.96%
2019/06/11	16	8.78	2	8.99	8.80	14	973	1.44%
2019/06/10	0	0.00	9	8.94	8.83	-9	1,088	-0.83%
2019/06/06	34	8.76	0	0.00	8.80	34	1,097	3.10%
2019/06/04	0	0.00	16	9.02	8.98	-16	1,111	-1.44%
2019/06/03	25	8.94	0	0.00	8.93	25	1,122	2.23%
2019/05/30	0	0.00	21	9.05	9.08	-21	1,143	-1.84%
2019/05/27	16	9.00	0	0.00	9.00	16	1,178	1.36%
2019/05/17	48	9.28	0	0.00	9.07	48	1,244	3.86%
2019/05/15	12	9.79	7	10.00	9.79	5	1,285	0.39%
2019/05/13	6	9.75	0	0.00	9.75	6	1,314	0.46%
2019/05/10	175	10.60	0	0.00	10.40	175	1,311	13.35%	大買/鉅額交易
2019/05/09	84	11.06	0	0.00	10.95	84	1,344	6.25%
2019/05/08	39	11.70	0	0.00	11.40	39	1,370	2.85%
2019/05/07	42	11.52	6	11.70	11.50	36	1,589	2.26%
2019/04/19	5	12.30	0	0.00	12.10	5	1,867	0.27%
2019/04/12	0	0.00	1	11.10	11.00	-1	1,882	-0.05%
2019/04/08	1	11.15	1	11.25	11.10	0	2,412	0.00%
2019/04/01	1	11.20	0	0.00	11.15	1	2,525	0.04%
2019/03/29	0	0.00	1	10.75	10.70	-1	2,509	-0.04%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/12	0	12.20	0	0.00	12.25	0	2,687	0.00%
2019/03/11	0	0.00	1	12.20	12.20	-1	2,681	-0.04%
2019/03/07	0	0.00	1	12.35	12.35	-1	2,671	-0.04%
2019/02/26	0	0.00	1	12.75	12.85	-1	2,638	-0.04%
2019/02/22	0	0.00	2	12.75	12.80	-2	2,672	-0.07%
2019/02/19	1	12.85	0	0.00	12.80	1	2,678	0.04%
2019/01/30	5	13.50	0	0.00	13.20	5	2,518	0.20%
2019/01/29	1	13.40	2	13.65	13.45	-1	2,464	-0.04%
2019/01/28	1	14.50	2	14.78	13.80	-1	2,424	-0.04%
2019/01/25	5	13.90	0	0.00	14.20	5	2,199	0.23%
2019/01/24	2	13.88	2	13.80	13.70	0	2,131	0.00%
2019/01/22	0	13.10	10	13.65	13.25	-10	2,016	-0.50%
2019/01/18	1	13.25	0	0.00	13.30	1	1,956	0.05%
2019/01/17	9	13.40	0	0.00	13.25	9	1,943	0.46%
2019/01/16	1	13.35	0	0.00	13.50	1	1,927	0.05%
2019/01/07	1	13.65	0	0.00	13.55	1	1,696	0.06%
2019/01/03	0	13.60	0	0.00	13.70	0	1,582	0.00%
2019/01/02	1	14.00	7	13.73	14.50	-6	1,460	-0.41%
2018/12/28	6	13.43	0	0.00	13.60	6	1,253	0.48%
2018/12/11	0	0.00	2	12.80	12.10	-2	675	-0.30%
2018/12/07	5	12.14	5	12.23	12.00	0	505	0.00%
2018/10/11	0	8.84	0	0.00	8.76	0	115	0.00%