加百裕 (3323)-亞東券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	24.65	0	0.00	24.50	0	188	0.02%
2024/04/24	0.1	24.50	0	0.00	24.70	0.1	177	0.03%
2024/04/18	0	24.95	0	0.00	24.95	0	173	0.02%
2024/04/11	0	0.00	0	26.10	26.10	0	169	0.00%
2024/04/10	0	27.29	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.00%
2024/04/03	3	26.40	0	0.00	26.35	3	166	1.81%
2024/04/02	0	26.46	0	0.00	26.45	0	168	0.01%
2024/04/01	0	26.45	0	0.00	26.10	0	167	0.00%
2024/03/29	0	25.98	0	0.00	25.80	0	167	0.00%
2024/03/28	0	25.90	0	0.00	25.70	0	166	0.00%
2024/03/27	9	25.90	0	0.00	25.90	9	165	5.44%
2024/03/26	0	26.40	0	0.00	26.25	0	165	0.00%
2024/03/25	0	25.81	0	0.00	25.95	0	158	0.00%
2024/03/22	0	25.75	0	0.00	25.55	0	159	0.00%
2024/03/21	0.1	24.91	0	0.00	24.90	0.1	159	0.05%
2024/03/20	0	25.15	0	0.00	24.75	0	159	0.00%
2024/03/19	0	25.05	0	0.00	24.95	0	161	0.02%
2024/03/18	0.1	25.47	0	0.00	25.20	0.1	157	0.06%
2024/03/15	0	26.45	0	0.00	26.15	0	149	0.00%
2024/03/14	0	26.90	0	0.00	26.90	0	147	0.00%
2024/03/11	0	26.35	0	0.00	26.10	0	153	0.03%
2024/03/07	1	26.65	0.7	26.89	26.55	0.3	149	0.21%
2024/03/01	0	27.70	0	0.00	27.45	0	151	0.00%
2024/02/29	0	28.00	0	0.00	27.75	0	152	0.00%
2024/02/26	0	28.05	0	0.00	28.05	0	157	0.01%
2024/02/23	1	28.30	0.5	28.46	28.10	0.5	158	0.35%
2024/02/22	0	0.00	5	28.50	28.35	-5	157	-3.17%
2024/02/21	5	28.00	0	0.00	28.00	5	156	3.19%
2024/02/16	0	26.70	0	0.00	27.40	0	156	0.03%
2024/02/15	0.1	26.88	0	0.00	26.45	0.1	152	0.08%
2024/02/05	1	26.87	0.5	27.24	26.95	0.6	149	0.40%
2024/02/02	0	27.90	0	0.00	27.65	0	142	0.03%
2024/02/01	0	0.00	24	27.76	27.80	-24	141	-16.92%
2024/01/31	0	0.00	0	28.30	28.00	0	141	-0.03%
2024/01/30	0	0.00	10	28.04	28.15	-10	139	-7.16%
2024/01/29	1.1	28.05	0	0.00	28.15	1.1	138	0.77%
2024/01/26	1	28.10	0.2	28.46	28.05	0.8	140	0.58%
2024/01/24	0.1	28.48	0	0.00	28.45	0.1	140	0.06%
2024/01/23	0	28.40	0	0.00	28.40	0	141	0.03%
2024/01/22	0	28.00	0	0.00	28.10	0	139	0.01%
2024/01/17	0	28.55	0	0.00	27.90	0	137	0.03%
2024/01/12	0	0.00	0	29.20	28.80	0	143	0.00%
2024/01/11	0	29.00	0	0.00	28.80	0	145	0.00%
2024/01/10	5	28.80	0	0.00	29.00	5	146	3.42%
2024/01/08	0	29.10	0	0.00	29.30	0	146	0.03%
2024/01/02	0	29.45	0	0.00	29.35	0	149	0.02%
2023/12/28	0	0.00	0	29.35	29.40	0	150	0.00%
2023/12/27	0	0.00	0	29.40	29.20	0	153	0.00%
2023/12/26	4	29.10	0	29.25	29.20	4	156	2.55%
2023/12/22	5	29.10	0	29.35	29.15	5	160	3.12%
2023/12/21	0	0.00	0	29.10	29.35	0	160	0.00%
2023/12/19	15	28.91	0	0.00	28.80	15	163	9.17%
2023/12/14	5	29.15	0	0.00	29.55	5	168	2.97%
2023/12/12	10	29.39	0	0.00	29.15	10	185	5.38%
2023/12/06	5	29.20	0	0.00	29.25	5	221	2.26%
2023/12/05	5	29.50	0	0.00	29.50	5	230	2.17%
2023/11/27	2	29.40	0	29.43	29.35	2	252	0.79%
2023/11/22	0	28.90	0	0.00	28.85	0	248	0.02%
2023/11/21	0	28.85	0	0.00	28.85	0	248	0.01%
2023/11/17	0	28.95	0	0.00	28.75	0	249	0.00%
2023/11/03	0	28.60	0	0.00	28.45	0	320	0.00%
2023/10/30	0	28.55	0	0.00	28.60	0	355	0.00%
2023/09/19	1	30.15	0	0.00	30.10	1	366	0.27%
2023/09/14	0	0.00	1	31.15	31.00	-1	349	-0.29%
2023/08/23	0	0.00	0	30.00	29.55	0	438	0.00%
2023/06/09	0	0.00	2	35.60	35.45	-2	339	-0.59%
2023/06/08	2	36.05	0	0.00	35.60	2	334	0.60%
2023/06/06	2	36.40	2	35.55	35.40	0	328	0.00%
2023/05/19	0	0.00	2	32.85	32.65	-2	237	-0.84%
2023/04/13	0	0.00	0	34.45	35.65	0	196	0.00%
2023/04/11	0	34.60	0	0.00	34.30	0	177	0.00%
2023/03/30	0	33.65	1	33.55	33.55	-1	174	-0.57%
2023/03/29	0	34.95	0	0.00	33.45	0	173	0.00%
2023/03/27	0	34.95	0	0.00	34.35	0	173	0.00%
2023/03/21	0	35.00	0	0.00	33.65	0	166	0.00%
2023/03/14	0	34.75	0	0.00	33.60	0	168	0.00%
2023/03/10	1	34.70	0	0.00	34.75	1	184	0.54%
2023/02/13	0	34.75	0	0.00	34.45	0	219	0.00%
2023/02/06	0	35.00	0	0.00	34.70	0	255	0.00%
2023/02/03	0	35.50	0	0.00	35.50	0	252	0.00%
2023/02/02	0	35.00	0	0.00	35.40	0	250	0.00%
2023/02/01	0	34.60	0	0.00	34.10	0	239	0.00%
2023/01/31	0	34.80	0	0.00	33.75	0	237	0.00%
2023/01/30	0	34.80	0	0.00	33.20	0	236	0.00%
2022/12/08	3	34.10	3	34.00	34.00	0	310	0.00%
2022/12/06	0	0.00	15	35.33	34.80	-15	309	-4.85%
2022/12/05	15	36.20	0	0.00	35.95	15	305	4.91%
2022/11/22	0	0.00	0	34.05	34.10	0	279	0.00%
2022/11/07	0	0.00	1	34.30	34.30	-1	212	-0.47%
2022/10/25	1	30.05	0	0.00	29.50	1	207	0.48%
2022/09/19	0	0.00	1	37.35	35.95	-1	215	-0.47%
2022/09/16	1	36.95	1	37.00	36.90	0	190	0.00%
2022/08/15	1	34.25	0	0.00	34.15	1	241	0.41%
2022/08/10	0	0.00	2	33.85	34.00	-2	240	-0.83%
2022/08/09	2	33.65	0	0.00	33.75	2	233	0.86%
2022/06/17	0	37.00	0	0.00	36.95	0	318	0.00%
2022/06/10	0	0.00	2	38.48	38.25	-2	275	-0.72%
2022/06/09	2	38.38	0	0.00	38.20	2	271	0.74%
2022/05/30	0	0.00	1	36.85	37.00	-1	277	-0.36%
2022/05/20	3	35.80	0	0.00	35.85	3	284	1.05%
2022/04/15	0	0.00	0	39.07	39.00	0	353	0.00%
2022/04/14	0	0.00	0	39.15	39.05	0	371	0.00%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/12	0	38.99	0	0.00	38.75	0	420	0.00%
2022/04/11	0	40.00	0	0.00	39.00	0	427	0.00%
2022/04/07	0	41.00	2	40.90	39.70	-2	447	-0.45%
2022/04/06	2	40.90	0	0.00	40.90	2	442	0.45%
2022/04/01	0	0.00	2	41.35	41.50	-2	440	-0.45%
2022/03/31	4	41.65	2	41.55	41.55	2	422	0.47%
2022/03/28	0	40.67	0	0.00	40.20	0	438	0.00%
2022/03/24	3	42.07	3	42.00	41.75	0	432	0.00%
2022/03/22	0	40.95	0	0.00	40.50	0	401	0.00%
2022/03/16	0	0.00	2	39.25	39.25	-2	414	-0.48%
2022/03/11	0	40.15	0	0.00	40.00	0	436	0.00%
2022/03/10	0	40.00	0	0.00	39.90	0	442	0.00%
2022/03/07	0	40.50	1	39.40	39.40	-1	459	-0.22%
2022/02/14	0	0.00	1	40.00	40.00	-1	672	-0.15%
2022/01/26	0	0.00	2	39.50	39.50	-2	769	-0.26%
2022/01/21	1	40.10	0	0.00	40.00	1	1,018	0.10%
2022/01/19	0	0.00	2	41.23	41.25	-2	1,154	-0.17%
2022/01/17	0	0.00	1	40.60	40.60	-1	1,589	-0.06%
2022/01/14	0	0.00	5	40.00	40.00	-5	1,605	-0.31%
2022/01/05	0	0.00	4	42.30	42.30	-4	1,628	-0.25%
2022/01/04	0	0.00	3	43.03	43.00	-3	1,660	-0.18%
2021/12/23	1	43.15	0	0.00	42.40	1	1,868	0.05%
2021/12/21	0	0.00	1	41.45	41.40	-1	1,843	-0.05%
2021/12/17	3	41.45	0	0.00	41.10	3	1,846	0.16%
2021/12/14	0	0.00	6	41.15	41.15	-6	1,847	-0.32%
2021/12/06	0	0.00	1	42.90	42.90	-1	1,844	-0.05%
2021/12/02	2	42.98	0	0.00	42.05	2	1,895	0.11%
2021/12/01	5	42.81	0	0.00	43.10	5	1,895	0.26%
2021/11/25	2	42.45	0	0.00	42.15	2	1,888	0.11%
2021/11/16	2	43.33	0	0.00	42.85	2	1,811	0.11%
2021/11/15	1	43.10	1	44.00	44.00	0	1,806	0.00%
2021/11/08	0	0.00	3	42.30	42.00	-3	1,812	-0.17%
2021/11/04	2	44.48	0	0.00	44.00	2	1,837	0.11%
2021/11/03	1	45.05	2	44.60	44.85	-1	1,860	-0.05%
2021/11/02	1	46.80	0	0.00	44.55	1	1,924	0.05%
2021/11/01	5	46.32	0	0.00	47.05	5	1,868	0.27%
2021/10/29	0	0.00	19	47.12	46.35	-19	1,850	-1.03%
2021/10/28	1	46.00	5	45.58	45.60	-4	1,823	-0.22%
2021/10/27	5	46.69	9	47.18	46.95	-4	1,831	-0.22%
2021/10/26	16	46.71	16.1	46.58	45.95	-0.1	1,743	0.00%
2021/10/25	7	44.59	2	44.70	44.75	5	1,511	0.33%
2021/10/13	4	40.10	0	0.00	39.20	4	1,774	0.23%
2021/10/12	4	40.20	5	40.44	40.35	-1	1,838	-0.05%
2021/10/08	1	40.25	0	0.00	40.25	1	1,906	0.05%
2021/10/07	4	38.55	4	39.78	39.30	0	1,957	0.00%
2021/10/06	0	0.00	3	38.22	38.55	-3	2,223	-0.13%
2021/10/05	4	35.35	4	35.15	35.35	0	2,489	0.00%
2021/10/04	1	34.60	0	0.00	34.55	1	2,715	0.04%
2021/10/01	2	36.00	0	0.00	35.40	2	2,824	0.07%
2021/09/30	0	0.00	2	36.40	36.25	-2	2,878	-0.07%
2021/09/27	2	36.00	0	0.00	36.00	2	3,099	0.06%
2021/09/13	5	35.64	0	0.00	35.35	5	3,260	0.15%
2021/09/10	1	35.65	0	0.00	35.60	1	3,261	0.03%
2021/08/31	1	39.65	0	0.00	39.75	1	3,157	0.03%
2021/08/17	0	0.00	1	39.90	38.80	-1	3,119	-0.03%
2021/08/10	0.1	42.45	2	42.30	42.25	-2	3,076	-0.06%
2021/08/06	20.2	46.25	0	0.00	45.65	20.2	3,027	0.67%
2021/08/05	5	50.70	0	0.00	50.00	5	2,956	0.17%
2021/08/03	1	50.70	1	50.40	51.60	0	2,959	0.00%
2021/07/29	1.1	47.12	0	0.00	47.75	1.1	2,858	0.04%
2021/07/27	0	0.00	31	50.11	50.00	-31	2,862	-1.08%
2021/07/23	1	50.90	0	0.00	50.60	1	2,863	0.03%
2021/07/22	3	49.80	2	49.75	49.90	1	2,991	0.03%
2021/07/21	0	0.00	1	51.10	51.30	-1	2,966	-0.03%
2021/07/20	10.1	50.60	11	50.55	49.80	-1	2,916	-0.03%
2021/07/19	9.1	54.35	22	53.23	53.10	-12.9	2,800	-0.46%
2021/07/16	3	59.07	1	58.70	59.00	2	2,694	0.07%
2021/07/15	21	60.35	1.2	60.52	59.90	19.8	2,630	0.75%
2021/07/14	4	60.80	4	58.00	58.10	0	2,549	0.00%
2021/07/13	15	63.51	10.4	58.77	60.30	4.6	2,467	0.19%
2021/07/12	9.3	59.84	12	60.78	62.20	-2.7	2,129	-0.13%
2021/07/09	2	57.70	7.1	57.41	56.60	-5.1	1,790	-0.28%
2021/07/08	1	55.20	1.1	54.57	55.60	-0.1	1,611	0.00%
2021/07/06	2	53.50	1	53.00	53.90	1	1,564	0.06%
2021/07/02	0	0.00	10	50.10	50.00	-10	1,462	-0.68%
2021/06/29	0	0.00	1	48.05	49.10	-1	1,508	-0.07%
2021/06/25	8	47.77	9	47.73	47.65	-1	1,495	-0.07%
2021/06/24	2	46.85	0	0.00	47.50	2	1,514	0.13%
2021/06/23	0	0.00	1	44.80	45.60	-1	1,631	-0.06%
2021/06/18	0	0.00	1	45.55	45.45	-1	1,723	-0.06%
2021/06/17	0	0.00	1	45.60	45.70	-1	1,806	-0.06%
2021/06/16	1	45.75	6	45.38	45.25	-5	1,862	-0.27%
2021/06/15	0	45.50	0	0.00	45.50	0	1,937	0.00%
2021/06/11	6	45.64	1	45.60	45.20	5	1,998	0.25%
2021/06/09	0	0.00	2	45.35	44.95	-2	2,248	-0.09%
2021/05/25	0	0.00	1	43.80	44.20	-1	3,480	-0.03%
2021/05/24	1	42.85	0	0.00	43.30	1	3,531	0.03%
2021/05/17	0	0.00	1	40.35	38.65	-1	3,771	-0.03%
2021/05/10	1	47.95	0	0.00	47.65	1	3,987	0.03%
2021/05/05	0.3	49.40	0	0.00	49.35	0.3	5,364	0.01%
2021/05/04	0	0.00	1	47.05	49.50	-1	5,383	-0.02%
2021/05/03	0	0.00	0	52.05	50.60	0	5,369	0.00%
2021/04/29	0.5	52.60	0	52.80	53.00	0.5	5,449	0.01%
2021/04/28	3	53.90	2	55.30	53.50	1	5,456	0.02%
2021/04/27	3	53.53	4	53.85	54.20	-1	5,339	-0.02%
2021/04/26	2	53.50	0	0.00	53.40	2	5,329	0.04%
2021/04/22	0	0.00	1	51.90	51.40	-1	5,444	-0.02%
2021/04/21	0	0.00	0	53.70	53.40	0	5,474	0.00%
2021/04/20	0	0.00	1	53.00	53.40	-1	5,476	-0.02%
2021/04/19	0.2	52.50	0	0.00	52.50	0.2	5,491	0.00%
2021/04/16	0.4	52.50	0	0.00	52.20	0.4	5,512	0.01%
2021/04/14	0	0.00	0	51.30	51.20	0	5,635	0.00%
2021/04/12	0	0.00	1	54.60	54.30	-1	5,722	-0.02%
2021/04/09	1	54.40	12	54.33	54.00	-11	5,678	-0.19%
2021/04/08	32.2	54.18	0	0.00	53.70	32.2	5,623	0.57%
2021/04/07	2	53.65	1	53.50	54.10	1	5,604	0.02%
2021/04/06	0.1	51.90	0	0.00	52.20	0.1	5,554	0.00%
2021/03/29	1.2	51.63	3	51.20	51.30	-1.8	5,688	-0.03%
2021/03/26	4	50.60	1	51.20	51.30	3	5,934	0.05%
2021/03/25	1.1	53.09	1	54.10	53.10	0.1	5,912	0.00%
2021/03/24	0	0.00	1	53.00	53.10	-1	5,918	-0.02%
2021/03/23	1	53.40	0	0.00	52.60	1	5,938	0.02%
2021/03/22	3	54.33	0	0.00	53.70	3	5,954	0.05%
2021/03/18	2	54.50	6	54.45	55.10	-4	5,917	-0.07%
2021/03/17	0.1	53.95	0	0.00	54.00	0.1	6,080	0.00%
2021/03/16	1	53.20	3	53.37	53.00	-2	6,177	-0.03%
2021/03/15	5	55.22	35	54.90	54.40	-30	6,115	-0.49%
2021/03/12	46	56.00	16	56.16	56.30	30	6,010	0.50%
2021/03/11	4	53.40	16	53.01	54.10	-12	5,761	-0.21%
2021/03/10	1.1	53.40	0.1	53.40	53.30	1	5,629	0.02%
2021/03/09	0	0.00	1	52.00	52.10	-1	5,481	-0.02%
2021/03/08	20	52.51	9	52.88	52.80	11	5,370	0.20%
2021/03/05	0.2	49.60	0	0.00	49.55	0.2	5,185	0.00%
2021/02/25	0	0.00	6	51.10	51.80	-6	5,621	-0.11%
2021/02/24	0.1	50.60	0.2	50.60	50.50	-0.1	5,586	0.00%
2021/02/23	0	0.00	1	51.30	50.70	-1	5,540	-0.02%
2021/02/22	2	50.80	3	50.23	50.70	-1	5,541	-0.02%
2021/02/19	2	48.83	2	49.05	49.20	0	5,493	0.00%
2021/02/18	2.2	47.79	3.2	48.38	48.50	-1	5,452	-0.02%
2021/02/17	6	46.97	2	46.95	47.00	4	5,409	0.07%
2021/02/04	0	0.00	0	46.30	46.30	0	5,354	0.00%
2021/02/03	2	46.55	2	46.95	46.30	0	5,347	0.00%
2021/02/02	2	46.60	2	46.40	46.35	0	5,354	0.00%
2021/02/01	9.2	46.53	5	46.95	46.20	4.2	5,308	0.08%
2021/01/29	18	54.04	19	53.57	48.70	-1	5,169	-0.02%
2021/01/28	6	52.08	15	52.44	54.10	-9	4,456	-0.20%
2021/01/27	3	48.80	4	48.44	49.25	-1	3,864	-0.03%
2021/01/26	1	48.20	2	48.00	47.20	-1	3,749	-0.03%
2021/01/22	4	47.21	1	47.85	47.20	3	3,708	0.08%
2021/01/19	0	47.80	0	0.00	47.65	0	3,550	0.00%
2021/01/18	3	47.92	2	47.65	48.15	1	3,543	0.03%
2021/01/15	2	48.65	5	47.35	46.85	-3	3,464	-0.09%
2021/01/13	1	46.75	3	46.65	46.45	-2	3,385	-0.06%
2021/01/12	1	47.35	0	0.00	46.45	1	3,394	0.03%
2021/01/11	0	0.00	1	48.45	47.85	-1	3,362	-0.03%
2021/01/08	3	48.42	3	49.50	47.50	0	3,334	0.00%
2021/01/06	8	48.79	10	48.81	47.80	-2	3,211	-0.06%
2021/01/05	1	47.25	2	47.43	46.75	-1	3,066	-0.03%
2020/12/30	0	0.00	1	47.15	46.55	-1	3,065	-0.03%
2020/12/29	3	47.43	12	46.76	46.75	-9	3,084	-0.29%
2020/12/25	0	0.00	1	47.90	48.00	-1	3,029	-0.03%
2020/12/24	2	47.00	0	0.00	46.65	2	2,955	0.07%
2020/12/22	20	48.74	7	48.54	45.70	13	2,953	0.44%
2020/12/21	2	45.55	16	47.18	48.10	-14	2,689	-0.52%
2020/12/18	3	45.63	3	45.90	45.85	0	2,605	0.00%
2020/12/17	6	46.62	5	46.70	46.35	1	2,616	0.04%
2020/12/16	3	45.97	0	0.00	46.75	3	2,609	0.11%
2020/12/15	5	46.79	4	46.03	45.00	1	2,561	0.04%
2020/12/14	2	47.23	4	47.55	47.20	-2	2,534	-0.08%
2020/12/11	14	47.75	6	47.56	48.00	8	2,554	0.31%
2020/12/10	16	47.06	8	47.37	47.50	8	2,338	0.34%
2020/12/08	0	0.00	5	46.52	45.90	-5	2,288	-0.22%
2020/12/07	5	45.71	4	45.45	46.45	1	2,276	0.04%
2020/12/04	3	45.20	0	0.00	44.55	3	2,251	0.13%
2020/12/03	6	44.84	9	44.96	44.35	-3	2,306	-0.13%
2020/12/02	5	46.00	3	46.25	45.35	2	2,415	0.08%
2020/12/01	1	45.10	2	45.43	45.80	-1	2,491	-0.04%
2020/11/27	7	46.76	2	46.60	46.40	5	2,873	0.17%
2020/11/26	5	45.20	13	45.97	46.20	-8	2,909	-0.27%
2020/11/25	2	41.95	0	0.00	42.00	2	3,130	0.06%
2020/11/23	5	42.31	2	42.05	42.15	3	3,365	0.09%
2020/11/20	1	42.50	0	0.00	42.50	1	3,472	0.03%
2020/11/18	1	41.80	1	42.35	42.55	0	3,525	0.00%
2020/11/17	0	0.00	1	41.30	41.30	-1	3,537	-0.03%
2020/11/13	0	0.00	1	41.10	41.35	-1	3,671	-0.03%
2020/11/10	1	43.10	1	42.75	42.30	0	4,013	0.00%
2020/11/05	0	0.00	20	41.00	41.00	-20	4,180	-0.48%
2020/10/29	1	40.60	0	0.00	41.30	1	4,687	0.02%
2020/10/28	0	0.00	3	43.10	41.90	-3	4,687	-0.06%
2020/10/26	1	43.20	1	43.75	43.25	0	4,742	0.00%
2020/10/22	1	42.70	0	0.00	42.80	1	4,742	0.02%
2020/10/21	2	43.15	0	0.00	43.10	2	4,744	0.04%
2020/10/16	0	0.00	4	41.50	41.50	-4	4,761	-0.08%
2020/10/13	0	0.00	17	41.83	41.80	-17	4,847	-0.35%
2020/10/08	1	42.90	0	0.00	42.00	1	4,823	0.02%
2020/10/06	2	44.30	0	0.00	44.20	2	4,780	0.04%
2020/09/28	0	0.00	25	42.10	42.10	-25	4,928	-0.51%
2020/09/14	4	42.88	6	42.71	43.20	-2	4,575	-0.04%
2020/09/11	3	42.55	0	0.00	41.80	3	4,524	0.07%
2020/09/09	6	44.17	1	44.25	44.20	5	4,399	0.11%
2020/09/07	5	45.00	3	46.72	44.85	2	4,267	0.05%
2020/09/04	3	45.65	0	0.00	45.60	3	4,135	0.07%
2020/09/03	37	46.79	2	49.05	46.90	35	4,027	0.87%
2020/09/02	4	48.11	11	48.47	48.80	-7	3,867	-0.18%
2020/09/01	3	48.37	9.2	49.38	50.00	-6.2	3,582	-0.17%
2020/08/31	19	46.32	23	46.34	47.90	-4	3,227	-0.12%
2020/08/28	3	44.17	6	43.85	45.50	-3	2,841	-0.11%
2020/08/27	1	41.35	1	41.80	41.75	0	2,695	0.00%
2020/08/26	4	42.99	5	43.26	42.70	-1	2,649	-0.04%
2020/08/25	5	42.19	6	41.97	42.25	-1	2,534	-0.04%
2020/08/24	1	38.85	6	39.19	39.50	-5	2,425	-0.21%
2020/08/21	1	38.50	1	38.80	39.05	0	2,401	0.00%
2020/08/20	11	38.69	0	0.00	38.05	11	2,361	0.47%
2020/08/18	12	43.46	10	42.75	42.10	2	2,215	0.09%
2020/08/17	13	42.13	5	40.69	43.10	8	2,008	0.40%
2020/08/14	1	39.60	1	39.65	39.20	0	1,881	0.00%
2020/08/13	3	40.43	3	41.68	39.35	0	1,851	0.00%
2020/08/12	5	41.22	2	41.38	41.20	3	1,776	0.17%
2020/08/11	1	43.60	0	0.00	42.20	1	1,720	0.06%
2020/08/10	3	42.75	6	41.76	43.00	-3	1,591	-0.19%
2020/08/07	6	40.87	6	41.03	39.90	0	1,386	0.00%
2020/08/06	4	39.19	3	39.57	38.55	1	1,297	0.08%
2020/08/05	1	36.30	19	37.35	39.40	-18	1,204	-1.49%
2020/08/04	5	35.92	6	35.33	35.85	-1	1,084	-0.09%
2020/08/03	3	34.88	0	0.00	34.80	3	1,060	0.28%
2020/07/31	3	34.97	4	34.79	35.20	-1	1,066	-0.09%
2020/07/30	2	34.85	1	35.40	34.90	1	1,082	0.09%
2020/07/29	2	32.10	3	33.95	34.30	-1	1,057	-0.09%
2020/07/28	1	32.10	0	0.00	31.60	1	1,052	0.10%
2020/07/27	1	33.10	0	0.00	32.95	1	1,042	0.10%
2020/07/24	4	34.91	3	35.10	33.95	1	1,030	0.10%
2020/07/17	0	0.00	3	35.07	33.85	-3	896	-0.33%
2020/07/14	0	0.00	1	33.60	33.30	-1	801	-0.12%
2020/07/10	1	33.10	3	32.90	32.20	-2	787	-0.25%
2020/07/09	2	34.00	0	0.00	34.25	2	770	0.26%
2020/07/08	1	34.75	5	34.22	34.55	-4	754	-0.53%
2020/07/07	3	34.32	4	35.28	33.90	-1	720	-0.14%
2020/07/02	0	0.00	5	31.90	32.00	-5	560	-0.89%
2020/06/22	2	30.50	0	0.00	30.50	2	548	0.36%
2020/06/03	0	0.00	6	32.46	33.30	-6	472	-1.27%
2020/06/02	0	0.00	2	30.50	30.40	-2	407	-0.49%
2020/05/27	0	0.00	7	30.10	30.15	-7	402	-1.74%
2020/05/26	0	0.00	1	29.80	29.75	-1	402	-0.25%
2020/05/15	2	28.55	0	0.00	29.35	2	388	0.52%
2020/05/14	0	0.00	5	29.02	29.00	-5	385	-1.30%
2020/05/12	0	0.00	1	30.65	30.60	-1	383	-0.26%
2020/05/06	6	31.07	2	31.25	30.80	4	349	1.15%
2020/05/05	0	0.00	5	30.98	29.50	-5	319	-1.56%
2020/04/30	0	0.00	7	28.11	28.45	-7	255	-2.74%
2020/04/28	0	0.00	1	27.20	27.20	-1	251	-0.40%
2020/04/27	6	26.78	0	0.00	27.00	6	258	2.32%
2020/04/17	0	0.00	1	26.50	26.45	-1	278	-0.36%
2020/04/14	0	0.00	3	25.32	25.80	-3	282	-1.06%
2020/04/13	0	0.00	1	24.40	24.70	-1	279	-0.36%
2020/04/08	1	24.05	2	23.60	23.90	-1	281	-0.36%
2020/03/31	0	0.00	1	20.50	20.45	-1	267	-0.37%
2020/03/30	0	0.00	5	19.80	20.20	-5	272	-1.83%
2020/03/27	0	0.00	7	20.31	20.10	-7	273	-2.56%
2020/03/26	2	19.00	0	0.00	19.55	2	269	0.74%
2020/03/24	8	18.11	0	0.00	18.25	8	266	3.01%
2020/03/20	0	18.60	0	0.00	18.30	0	264	0.00%
2020/03/19	0	17.10	1	17.20	17.05	-1	261	-0.38%
2020/03/09	4	26.46	0	0.00	26.25	4	220	1.82%
2020/03/04	1	26.65	0	0.00	26.80	1	213	0.47%
2020/03/03	1	26.80	0	0.00	26.90	1	215	0.46%
2020/03/02	0	0.00	4	26.15	26.55	-4	217	-1.84%
2020/02/27	2	27.30	2	27.40	27.25	0	218	0.00%
2020/02/25	0	0.00	3	27.75	27.75	-3	216	-1.38%
2020/02/14	6	28.15	0	0.00	28.00	6	225	2.66%
2020/02/11	1	28.05	0	0.00	28.30	1	232	0.43%
2020/02/07	8	28.49	5	28.25	28.25	3	237	1.26%
2020/02/05	0	0.00	8	28.65	28.65	-8	240	-3.33%
2020/02/03	1	27.00	0	0.00	27.80	1	239	0.42%
2020/01/31	0	0.00	2	28.95	28.85	-2	239	-0.84%
2020/01/20	2	30.90	8	31.10	31.10	-6	231	-2.60%
2020/01/17	16	29.90	0	0.00	30.05	16	214	7.46%
2020/01/06	1	30.45	0	0.00	30.30	1	209	0.48%
2019/12/26	2	30.83	0	0.00	30.80	2	213	0.94%
2019/12/25	2	30.90	0	0.00	30.85	2	213	0.94%
2019/12/09	1	30.75	0	0.00	30.70	1	196	0.51%
2019/12/06	2	30.55	0	0.00	30.60	2	193	1.03%
2019/11/28	5	30.60	0	0.00	30.55	5	190	2.63%
2019/11/26	11	30.61	0	0.00	30.40	11	186	5.91%
2019/11/13	0	0.00	1	30.05	29.80	-1	176	-0.57%
2019/10/31	1	30.25	0	0.00	30.05	1	154	0.65%
2019/10/25	1	30.10	0	0.00	30.15	1	150	0.66%
2019/10/23	0	0.00	10	29.80	29.85	-10	162	-6.17%
2019/10/16	2	29.93	0	0.00	29.90	2	177	1.13%
2019/10/08	2	30.05	0	0.00	30.00	2	172	1.16%
2019/10/07	0	30.30	2	30.28	30.25	-2	170	-1.17%
2019/09/19	5	28.65	0	0.00	28.40	5	174	2.87%
2019/09/10	2	29.10	0	0.00	29.35	2	182	1.10%
2019/09/04	3	29.15	0	0.00	29.20	3	184	1.63%
2019/08/27	1	28.80	0	0.00	28.80	1	189	0.53%
2019/08/22	2	29.85	0	0.00	29.80	2	194	1.03%
2019/08/15	2	28.20	0	0.00	28.20	2	189	1.06%
2019/08/13	3	28.95	0	0.00	29.00	3	190	1.57%
2019/07/26	0	0.00	1	29.70	29.90	-1	269	-0.37%
2019/07/25	0.1	32.30	4	32.00	31.95	-3.9	265	-1.47%
2019/07/24	1	32.10	0	0.00	32.30	1	254	0.39%
2019/07/08	0	0.00	5	32.50	32.60	-5	299	-1.67%
2019/07/03	0	0.00	3	32.80	32.00	-3	310	-0.97%
2019/07/02	3	32.20	0	0.00	32.40	3	316	0.95%
2019/07/01	0	0.00	5	31.00	31.60	-5	318	-1.57%
2019/06/28	0	0.00	2	31.35	31.35	-2	325	-0.61%
2019/05/16	0	0.00	0	28.30	28.30	0	523	0.00%
2019/05/15	2	28.50	0	0.00	28.60	2	592	0.34%
2019/05/09	5	31.70	2	31.70	31.55	3	561	0.53%
2019/04/08	1	33.85	0	0.00	33.75	1	545	0.18%
2019/03/27	5	33.50	0	0.00	33.50	5	595	0.84%
2019/03/22	1	34.20	0	0.00	34.15	1	636	0.16%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/18	0	34.30	0	0.00	34.20	0	726	0.00%
2019/02/20	0	0.00	5	35.60	35.60	-5	1,024	-0.49%
2019/02/14	0	0.00	3	35.93	35.65	-3	1,008	-0.30%
2019/02/12	0	0.00	9	33.61	34.00	-9	966	-0.93%
2019/02/11	2	32.60	5	33.06	33.00	-3	958	-0.31%
2019/01/30	0	0.00	11	32.91	32.80	-11	963	-1.14%
2019/01/29	22	32.67	0	0.00	32.70	22	974	2.26%
2019/01/25	0	0.00	2	33.40	33.40	-2	997	-0.20%
2019/01/23	2	32.75	0	0.00	32.75	2	1,022	0.20%
2019/01/22	0	32.70	0	0.00	32.70	0	1,027	0.00%
2019/01/09	1	33.25	0	0.00	33.50	1	1,141	0.09%
2019/01/08	0	0.00	1	32.70	33.25	-1	1,157	-0.09%
2019/01/04	1	31.55	0	0.00	31.55	1	1,185	0.08%
2019/01/03	0	32.50	1	32.70	32.65	-1	1,213	-0.08%
2018/12/28	0	0.00	2	32.80	32.70	-2	1,262	-0.16%
2018/12/26	2	33.40	0	0.00	32.55	2	1,326	0.15%
2018/12/22	0	0.00	1	33.35	33.15	-1	1,377	-0.07%
2018/12/21	1	32.85	0	0.00	33.35	1	1,400	0.07%
2018/12/19	2	33.30	0	0.00	33.30	2	1,420	0.14%
2018/12/18	2	33.70	0	0.00	33.70	2	1,490	0.13%
2018/12/17	3	34.50	0	0.00	34.40	3	1,498	0.20%
2018/12/12	5	35.50	0	0.00	35.40	5	1,611	0.31%
2018/12/10	0	0.00	6	35.70	35.55	-6	1,687	-0.36%
2018/12/07	5	34.08	1	34.30	34.80	4	1,667	0.24%
2018/12/06	3	34.47	3	36.00	33.30	0	1,759	0.00%
2018/11/29	0	0.00	1	33.95	33.80	-1	2,500	-0.04%
2018/11/27	1	33.25	1	33.75	33.35	0	2,810	0.00%
2018/11/21	1	32.95	0	0.00	32.80	1	3,068	0.03%
2018/11/20	2	33.50	3	33.67	33.25	-1	3,102	-0.03%
2018/11/19	0	0.00	2	32.50	32.50	-2	3,125	-0.06%
2018/11/16	0	0.00	1	30.35	30.35	-1	3,206	-0.03%
2018/11/13	0	0.00	1	29.90	30.30	-1	3,678	-0.03%
2018/11/12	1	30.00	3	30.00	29.60	-2	3,932	-0.05%
2018/11/09	1	30.85	0	0.00	30.40	1	3,982	0.03%
2018/11/08	1	31.90	1	32.30	31.60	0	4,008	0.00%
2018/11/05	4	31.75	4	32.33	31.75	0	4,022	0.00%
2018/11/02	0	0.00	1	31.80	31.70	-1	4,014	-0.02%
2018/10/26	1	30.90	0	0.00	29.05	1	4,041	0.02%
2018/10/25	6	30.60	2	30.65	30.55	4	4,014	0.10%
2018/10/24	0	0.00	1	32.50	32.10	-1	4,000	-0.02%
2018/10/16	0	0.00	2	33.25	33.70	-2	3,946	-0.05%
2018/10/15	0	0.00	1	32.60	32.70	-1	3,933	-0.03%
2018/10/12	3	31.65	0	0.00	31.75	3	3,941	0.08%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	8	36.88	2	36.35	36.10	6	3,949	0.15%
2018/10/08	0	0.00	2	37.38	37.45	-2	3,962	-0.05%
2018/10/05	1	37.50	1	37.45	37.30	0	3,989	0.00%
2018/10/04	1	38.65	0	0.00	38.60	1	3,942	0.03%
2018/10/02	0	0.00	2	40.43	39.80	-2	3,899	-0.05%
2018/10/01	0	0.00	1	39.65	39.30	-1	3,850	-0.03%
2018/09/28	3	39.28	0	0.00	39.10	3	3,845	0.08%
2018/09/27	5	40.00	0	0.00	39.85	5	3,827	0.13%
2018/09/26	2	39.73	3	40.00	40.30	-1	3,796	-0.03%
2018/09/25	6	39.68	7	39.89	39.95	-1	3,778	-0.03%
2018/09/20	1	38.35	1	38.50	38.20	0	3,682	0.00%
2018/09/19	10	38.93	0	0.00	38.25	10	3,644	0.27%
2018/09/18	4	39.41	7	39.46	39.00	-3	3,597	-0.08%
2018/09/17	9	41.60	3	41.12	40.85	6	3,515	0.17%
2018/09/14	2	42.75	1	42.90	42.85	1	3,433	0.03%
2018/09/13	3	43.15	13	43.28	42.75	-10	3,381	-0.30%
2018/09/11	2	44.73	3	44.22	45.00	-1	3,213	-0.03%
2018/09/10	1	42.50	3	41.97	41.90	-2	3,093	-0.06%
2018/09/07	4	44.33	2	43.73	43.45	2	3,027	0.07%
2018/09/06	12	45.18	3	44.88	43.95	9	2,903	0.31%
2018/09/05	0	0.00	5	45.80	45.00	-5	2,531	-0.20%
2018/09/04	0	0.00	10	45.00	46.00	-10	2,518	-0.40%
2018/09/03	2	44.60	17	44.41	43.95	-15	2,366	-0.63%
2018/08/31	10	43.80	5	43.95	43.85	5	2,195	0.23%
2018/08/30	1	42.35	5	42.06	42.35	-4	2,094	-0.19%
2018/08/29	1	40.40	2	40.53	40.60	-1	2,024	-0.05%
2018/08/28	7	40.34	0	0.00	39.80	7	2,008	0.35%
2018/08/27	2	39.50	0	0.00	40.25	2	1,993	0.10%
2018/08/24	1	40.00	0	0.00	39.10	1	1,960	0.05%
2018/08/23	3	41.72	4	42.63	41.20	-1	1,910	-0.05%
2018/08/22	2	42.78	0	0.00	42.90	2	1,888	0.11%
2018/08/21	1	42.90	1	43.35	43.55	0	1,802	0.00%
2018/08/20	11	43.05	9	42.33	42.05	2	1,618	0.12%
2018/08/17	4	41.84	16	42.09	41.40	-12	1,440	-0.83%
2018/08/16	1	38.50	4	39.49	40.80	-3	1,178	-0.25%
2018/08/15	2	39.45	2	39.23	39.05	0	1,117	0.00%
2018/08/08	1	38.85	0	0.00	38.50	1	1,057	0.09%
2018/08/07	10	38.60	5	38.35	38.45	5	1,059	0.47%
2018/08/06	0	0.00	3	38.15	38.20	-3	1,070	-0.28%
2018/08/02	0	0.00	2	38.15	38.05	-2	1,065	-0.19%
2018/08/01	6	37.43	0	0.00	37.35	6	1,035	0.58%
2018/07/27	0	0.00	1	37.95	37.90	-1	1,083	-0.09%
2018/07/23	1	37.10	1	37.10	37.15	0	1,097	0.00%
2018/07/20	5	37.80	0	0.00	37.60	5	1,101	0.45%
2018/07/18	4	40.30	1	40.60	40.50	3	1,100	0.27%
2018/07/17	2	39.60	0	0.00	39.55	2	1,057	0.19%
2018/07/16	3	39.85	0	0.00	40.15	3	1,050	0.29%
2018/07/13	0	0.00	3	39.63	40.25	-3	1,016	-0.30%
2018/07/12	0	0.00	1	38.25	38.35	-1	980	-0.10%
2018/07/05	1	37.50	0	0.00	37.10	1	1,087	0.09%
2018/06/22	0	0.00	2	38.20	37.75	-2	1,170	-0.17%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/20	0	0.00	7	38.05	38.05	-7	1,187	-0.59%
2018/06/14	2	39.45	0	0.00	39.55	2	1,215	0.16%
2018/06/13	1	40.60	5	40.96	40.10	-4	1,218	-0.33%
2018/06/12	7	40.30	13	40.48	40.60	-6	1,226	-0.49%
2018/06/08	1	39.55	0	0.00	39.20	1	1,259	0.08%
2018/06/07	2	40.00	2	40.73	39.55	0	1,281	0.00%
2018/06/06	1	39.60	0	0.00	39.10	1	1,254	0.08%
2018/06/05	1	38.90	1	38.90	38.70	0	1,282	0.00%
2018/06/04	2	38.75	0	0.00	38.65	2	1,283	0.16%
2018/06/01	0	0.00	1	38.60	38.80	-1	1,297	-0.08%
2018/05/31	5	38.45	2	38.25	38.25	3	1,297	0.23%
2018/05/30	3	38.98	6	38.91	39.20	-3	1,278	-0.23%
2018/05/29	1	36.65	0	0.00	36.70	1	1,197	0.08%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/24	0	0.00	1	37.35	37.25	-1	1,253	-0.08%
2018/05/23	1	37.35	0	0.00	37.25	1	1,337	0.07%
2018/05/22	1	37.55	2	38.00	37.35	-1	1,407	-0.07%
2018/05/21	1	37.70	2	37.78	37.90	-1	1,430	-0.07%
2018/05/18	1	37.30	0	0.00	37.30	1	1,437	0.07%
2018/05/17	0	0.00	1	37.80	37.45	-1	1,462	-0.07%
2018/05/16	2	37.35	1	37.45	37.45	1	1,479	0.07%
2018/05/15	4	37.68	0	0.00	37.50	4	1,507	0.27%
2018/05/14	1	38.05	2	38.05	38.20	-1	1,575	-0.06%
2018/05/11	6	38.44	0	0.00	38.00	6	1,589	0.38%
2018/05/10	1	38.95	2	39.40	38.85	-1	1,587	-0.06%
2018/05/09	2	40.25	0	0.00	39.25	2	1,604	0.12%
2018/05/08	2	39.28	1	40.30	39.25	1	1,660	0.06%
2018/05/07	0	0.00	3	39.17	39.90	-3	1,679	-0.18%
2018/05/04	7	37.81	2	38.25	38.60	5	1,722	0.29%
2018/05/03	1	38.15	0	0.00	38.00	1	1,752	0.06%
2018/05/02	0	0.00	1	38.90	38.60	-1	1,804	-0.06%
2018/04/30	1	38.50	1	38.90	38.80	0	1,841	0.00%
2018/04/27	4	37.60	5	38.09	38.40	-1	1,919	-0.05%
2018/04/26	2	38.50	1	39.40	38.00	1	2,058	0.05%
2018/04/25	3	38.45	3	38.88	38.90	0	2,174	0.00%
2018/04/24	1	38.75	0	0.00	38.65	1	2,774	0.04%
2018/04/23	4	40.14	0	0.00	39.90	4	3,072	0.13%
2018/04/19	0	0.00	2	40.93	41.00	-2	3,071	-0.07%
2018/04/18	3	40.52	2	40.90	40.60	1	3,097	0.03%
2018/04/17	2	40.60	0	0.00	40.50	2	3,105	0.06%
2018/04/16	2	41.40	11	42.12	41.40	-9	3,106	-0.29%
2018/04/13	9	40.94	0	0.00	40.80	9	3,074	0.29%
2018/04/12	2	41.28	0	0.00	41.30	2	3,088	0.06%
2018/04/11	2	41.55	0	0.00	41.35	2	3,096	0.06%
2018/04/10	0	0.00	4	41.83	41.35	-4	3,103	-0.13%
2018/04/09	0	0.00	1	40.70	40.85	-1	3,142	-0.03%
2018/04/03	0	0.00	2	39.90	39.90	-2	3,147	-0.06%
2018/03/31	1	39.55	3	39.93	39.45	-2	3,164	-0.06%
2018/03/30	2	39.20	2	39.65	39.50	0	3,175	0.00%
2018/03/29	2	39.15	0	0.00	39.15	2	3,210	0.06%
2018/03/28	2	39.90	0	0.00	39.75	2	3,214	0.06%
2018/03/26	1	40.20	0	0.00	40.15	1	3,263	0.03%
2018/03/23	2	39.58	1	40.10	39.75	1	3,279	0.03%
2018/03/22	2	40.78	0	0.00	40.80	2	3,301	0.06%
2018/03/21	2	41.20	0	0.00	41.15	2	3,347	0.06%
2018/03/20	4	41.25	0	0.00	40.95	4	3,378	0.12%
2018/03/14	0	0.00	4	42.18	42.40	-4	3,863	-0.10%
2018/03/13	2	41.45	2	41.83	41.30	0	3,910	0.00%
2018/03/09	1	40.50	6	41.43	41.60	-5	4,269	-0.12%
2018/03/08	0	0.00	2	40.35	40.30	-2	4,244	-0.05%
2018/03/07	5	40.34	0	0.00	39.75	5	4,250	0.12%
2018/03/06	2	41.05	1	41.80	41.05	1	4,254	0.02%
2018/03/05	2	41.38	0	0.00	41.20	2	4,258	0.05%
2018/03/02	0	0.00	1	41.60	41.40	-1	4,264	-0.02%
2018/03/01	0	0.00	4	41.80	42.05	-4	4,299	-0.09%
2018/02/27	1	41.45	0	0.00	41.05	1	4,280	0.02%
2018/02/26	5	41.98	2	42.40	41.70	3	4,283	0.07%
2018/02/23	1	42.10	0	0.00	42.10	1	4,274	0.02%
2018/02/22	1	42.15	2	41.50	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	1	39.15	39.75	-1	4,195	-0.02%
2018/02/08	20	37.90	0	0.00	39.00	20	4,233	0.47%
2018/02/07	0	0.00	2	39.43	38.10	-2	4,301	-0.05%
2018/02/06	25	38.60	45	36.75	37.30	-20	4,293	-0.47%
2018/02/05	0	0.00	11	39.70	40.80	-11	4,239	-0.26%
2018/02/02	5	42.30	0	0.00	41.90	5	4,255	0.12%
2018/02/01	11	42.51	5	42.35	42.10	6	4,304	0.14%
2018/01/31	5	41.45	8	42.64	42.50	-3	4,375	-0.07%
2018/01/30	25	42.37	7	42.60	41.80	18	4,354	0.41%
2018/01/29	16	41.98	1	42.20	42.20	15	4,369	0.34%
2018/01/26	2	42.55	0	0.00	42.10	2	4,452	0.04%
2018/01/25	2	42.90	3	44.48	42.80	-1	4,448	-0.02%
2018/01/24	2	42.45	2	42.95	42.90	0	4,453	0.00%
2018/01/23	6	43.91	3	45.38	43.60	3	4,506	0.07%
2018/01/22	12	44.41	6	44.79	45.10	6	4,513	0.13%
2018/01/19	4	43.78	4	43.41	43.10	0	4,447	0.00%
2018/01/18	7	45.60	3	46.05	44.70	4	4,372	0.09%
2018/01/17	1	43.70	46	42.54	44.10	-45	3,819	-1.18%
2018/01/16	25	39.89	5	40.07	40.10	20	3,550	0.56%
2018/01/15	3	39.52	2	39.50	39.40	1	3,586	0.03%
2018/01/12	2	39.55	1	40.15	39.75	1	3,637	0.03%
2018/01/11	0	0.00	1	38.90	38.65	-1	3,763	-0.03%
2018/01/10	2	39.33	0	0.00	39.10	2	3,852	0.05%
2018/01/09	1	39.85	1	39.90	39.85	0	3,958	0.00%
2018/01/08	2	40.10	0	0.00	39.80	2	4,004	0.05%
2018/01/05	2	40.60	0	0.00	40.70	2	4,096	0.05%
2018/01/04	1	41.00	0	0.00	41.10	1	4,174	0.02%
2018/01/03	0	0.00	4	41.38	41.40	-4	4,268	-0.09%
2018/01/02	5	39.95	12	39.48	40.50	-7	4,369	-0.16%