典範 (3372)-亞東券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.15
漲跌
▼0.70
漲幅
-2.94%
成交量
5,587張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	23.65	1	23.75	23.85	0	3,957	0.00%
2024/06/24	1	23.85	0	0.00	23.45	1	3,942	0.03%
2024/06/21	0	0.00	1	23.05	23.05	-1	3,899	-0.03%
2024/06/19	3	23.95	4	24.16	23.60	-1	3,871	-0.03%
2024/06/18	7	23.12	9	22.96	24.00	-2	3,798	-0.05%
2024/06/17	13	22.70	20	22.58	22.55	-7	3,581	-0.20%
2024/06/14	13	22.43	10	22.65	22.25	3	3,562	0.08%
2024/06/13	6	21.91	2	21.88	21.70	4	3,467	0.12%
2024/06/12	11	21.60	11	21.49	21.55	0	3,441	0.00%
2024/06/07	25	23.64	25.2	22.91	22.85	-0.2	3,387	-0.01%
2024/06/05	5	24.89	4	24.09	24.05	1	3,053	0.03%
2024/06/04	0	0.00	2	26.70	26.70	-2	2,698	-0.07%
2024/06/03	1	23.70	2	24.30	24.30	-1	2,682	-0.04%
2024/05/29	1	20.75	0	0.00	20.40	1	3,501	0.03%
2024/05/28	1	19.50	0	0.00	20.35	1	3,839	0.03%
2024/05/15	0	0.00	0	18.00	18.00	0	4,686	0.00%
2024/04/26	0	0.00	0	17.80	17.65	0	4,577	0.00%
2024/04/16	0	0.00	0	18.50	18.45	0	4,476	0.00%
2024/04/11	0	20.90	0	20.05	20.75	0	4,297	0.00%
2024/04/10	0	19.85	0	0.00	20.10	0	4,174	0.00%
2024/04/09	0	19.20	0	0.00	19.20	0	4,128	0.00%
2024/04/08	0	19.38	0	0.00	19.35	0	4,115	0.00%
2024/03/26	1	18.10	1	18.40	18.65	0	3,896	0.00%
2024/03/18	6	20.30	0	0.00	20.35	6	3,944	0.15%
2024/03/13	0	0.00	1	19.55	19.70	-1	3,914	-0.03%
2024/03/12	1	21.50	0	0.00	21.40	1	3,873	0.03%
2024/03/08	0	21.78	0	0.00	20.70	0	3,824	0.00%
2024/03/07	0	0.00	5	21.50	22.70	-5	3,756	-0.13%
2024/03/05	4	24.53	4	24.91	24.40	0	3,446	0.00%
2024/03/04	1	23.20	0	0.00	23.40	1	2,789	0.04%
2024/03/01	18	20.74	20	20.90	21.30	-2	2,640	-0.08%
2024/02/29	6	18.75	0	0.00	19.40	6	2,075	0.29%
2024/02/27	9	17.07	11	17.32	17.65	-2	1,887	-0.11%
2024/02/22	0	0.00	1	16.80	16.70	-1	1,620	-0.06%
2024/02/20	0	16.70	0	0.00	16.05	0	1,420	0.00%
2024/02/19	0	15.65	0	0.00	16.20	0	1,366	0.00%
2024/02/16	0	14.95	2	16.10	15.75	-2	1,290	-0.15%
2024/02/15	1	14.60	0	0.00	14.70	1	1,171	0.09%
2024/01/31	0	0.00	3	14.40	14.35	-3	1,208	-0.25%
2024/01/23	0	0.00	12	14.30	14.50	-12	1,524	-0.79%
2024/01/22	0	0.00	3	14.10	14.15	-3	1,579	-0.19%
2024/01/17	3	13.80	0	0.00	13.80	3	1,652	0.18%
2024/01/16	12	14.06	0	0.00	14.00	12	1,760	0.68%
2024/01/15	0	0.00	15	14.30	14.30	-15	1,794	-0.84%
2024/01/12	3	13.80	0	0.00	13.80	3	1,785	0.17%
2024/01/09	9	14.00	1	14.10	13.90	8	1,781	0.45%
2024/01/08	3	14.15	0	0.00	14.20	3	1,774	0.17%
2024/01/05	0	0.00	6	14.33	14.30	-6	1,771	-0.34%
2024/01/04	3	14.10	0	0.00	14.10	3	1,763	0.17%
2024/01/03	3	14.10	0	0.00	14.25	3	1,758	0.17%
2023/11/30	2	15.00	0	0.00	14.80	2	1,273	0.16%
2023/11/22	0	0.00	1	15.00	15.00	-1	1,078	-0.09%
2023/11/06	0	0.00	1	14.90	14.60	-1	880	-0.11%
2023/11/03	1	14.80	0	0.00	14.60	1	859	0.12%
2023/11/01	10	16.07	13	15.28	15.00	-3	795	-0.38%
2023/10/31	3	15.20	0	0.00	14.90	3	671	0.45%
2023/10/30	0	0.00	6	15.20	15.60	-6	586	-1.02%
2023/10/24	6	14.94	0	0.00	14.55	6	570	1.05%
2023/10/17	0	0.00	2	13.45	13.15	-2	448	-0.45%
2023/10/12	0	0.00	2	13.35	13.30	-2	487	-0.41%
2023/10/06	0	0.00	2	13.55	13.60	-2	517	-0.39%
2023/10/02	2	13.15	0	0.00	13.30	2	635	0.31%
2023/08/16	0	0.00	40	12.95	13.00	-40	1,206	-3.32%
2023/08/02	1	14.10	0	0.00	13.95	1	1,184	0.08%
2023/07/18	1	13.95	0	0.00	13.95	1	1,034	0.10%
2023/07/10	0	0.00	10	14.80	14.50	-10	1,026	-0.97%
2023/07/07	1	14.60	0	0.00	14.35	1	988	0.10%
2023/07/06	2	15.05	0	0.00	15.10	2	945	0.21%
2023/07/05	13	15.57	5	15.95	15.50	8	902	0.89%
2023/07/04	1	14.65	1	14.85	14.95	0	678	0.00%
2023/06/30	0	0.00	10	13.65	13.75	-10	590	-1.69%
2023/06/27	10	13.85	0	0.00	13.75	10	572	1.75%
2023/05/30	0	0.00	5	12.25	12.30	-5	448	-1.12%
2023/05/29	5	12.13	8	12.50	12.25	-3	442	-0.68%
2023/05/26	8	12.05	0	0.00	11.95	8	440	1.82%
2023/04/13	0	0.00	0	12.50	12.25	0	330	0.00%
2023/04/12	0	0.00	4	12.45	12.45	-4	328	-1.22%
2023/04/11	0	12.95	8	12.28	12.30	-8	325	-2.46%
2023/04/10	8	12.03	0	0.00	12.05	8	324	2.47%
2023/04/07	4	12.10	0	0.00	12.10	4	321	1.25%
2023/03/21	0	0.00	8	11.88	12.05	-8	306	-2.61%
2023/03/20	8	11.63	0	0.00	11.55	8	305	2.62%
2023/03/07	4	12.40	4	12.65	12.80	0	460	0.00%
2023/02/02	0	0.00	6	11.98	11.90	-6	401	-1.49%
2023/02/01	0	0.00	12	11.73	11.75	-12	394	-3.04%
2023/01/31	0	0.00	4	11.40	11.45	-4	389	-1.03%
2023/01/16	4	11.05	4	11.30	11.05	0	387	0.00%
2023/01/10	4	11.15	0	0.00	11.20	4	391	1.02%
2023/01/03	1	11.10	1	11.30	11.10	0	407	0.00%
2022/12/28	3	11.00	0	0.00	11.10	3	449	0.67%
2022/12/23	0	0.00	4	11.30	11.30	-4	449	-0.89%
2022/12/16	7	11.46	0	0.00	11.40	7	466	1.50%
2022/12/15	0	0.00	4	11.85	11.75	-4	463	-0.86%
2022/12/14	0	0.00	4	11.85	11.70	-4	460	-0.87%
2022/12/12	12	11.60	0	0.00	11.55	12	455	2.64%
2022/12/09	4	12.00	4	12.35	12.00	0	448	0.00%
2022/12/05	8	12.65	0	0.00	12.55	8	419	1.91%
2022/11/14	0	11.27	0	0.00	11.20	0	365	0.00%
2022/10/05	0	0.00	1	11.10	11.85	-1	389	-0.26%
2022/09/23	0	0.00	5	11.85	11.95	-5	416	-1.20%
2022/09/08	1	12.70	0	0.00	12.70	1	479	0.21%
2022/08/30	2	14.90	0	0.00	14.95	2	503	0.40%
2022/08/23	0	0.00	1	14.20	14.25	-1	613	-0.16%
2022/07/26	0	0.00	1	13.10	13.15	-1	586	-0.17%
2022/07/19	0	13.88	0	0.00	13.55	0	597	0.00%
2022/06/27	0	0.00	1	14.95	14.90	-1	586	-0.17%
2022/06/21	0	0.00	1	15.05	15.20	-1	566	-0.18%
2022/06/10	0	0.00	2	17.60	17.55	-2	537	-0.37%
2022/06/09	2	17.50	0	0.00	17.50	2	530	0.38%
2022/06/02	3	18.98	0	0.00	18.40	3	495	0.61%
2022/06/01	0	0.00	3	16.75	17.80	-3	407	-0.74%
2022/05/31	0	0.00	3	16.25	16.20	-3	394	-0.76%
2022/05/17	0	0.00	3	16.00	15.90	-3	441	-0.68%
2022/05/13	0	0.00	1	15.65	15.65	-1	442	-0.23%
2022/05/12	3	15.60	3	15.85	15.35	0	450	0.00%
2022/05/10	3	15.10	3	15.40	15.65	0	466	0.00%
2022/05/09	3	15.65	1	15.60	15.50	2	470	0.43%
2022/05/03	3	15.60	4	15.74	15.75	-1	489	-0.20%
2022/04/25	1	16.25	2	16.30	16.25	-1	511	-0.20%
2022/04/21	6	17.03	6	17.25	17.10	0	526	0.00%
2022/04/20	3	16.95	0	0.00	17.10	3	534	0.56%
2022/04/19	3	16.85	0	0.00	16.85	3	550	0.55%
2022/04/14	2	17.10	0	0.00	17.25	2	608	0.33%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/06	0	0.00	0.4	18.70	18.60	-0.4	614	-0.07%
2022/03/30	0	19.75	0	0.00	19.55	0	642	0.00%
2022/03/29	0	19.40	0	0.00	19.45	0	645	0.00%
2022/03/18	1	19.20	0	0.00	19.20	1	715	0.14%
2022/03/04	3	20.15	0	0.00	20.10	3	927	0.32%
2022/03/03	1	20.20	0	0.00	20.40	1	959	0.10%
2022/02/25	2	19.30	0	0.00	19.20	2	1,051	0.19%
2022/02/07	0	0.00	4	20.10	20.55	-4	2,313	-0.17%
2022/01/24	0	0.00	4	20.00	20.10	-4	2,346	-0.17%
2022/01/20	0	0.00	7	20.75	20.95	-7	2,346	-0.30%
2022/01/14	2	20.15	0	0.00	20.35	2	2,369	0.08%
2022/01/07	7	22.15	0	0.00	21.85	7	2,364	0.30%
2021/12/30	0	0.00	1	24.25	24.20	-1	2,344	-0.04%
2021/12/20	0	0.00	2	23.80	23.60	-2	2,461	-0.08%
2021/12/07	3	24.70	0	0.00	24.60	3	2,535	0.12%
2021/11/26	2	26.00	1	25.80	25.40	1	2,949	0.03%
2021/11/24	2	26.00	0	0.00	26.00	2	2,986	0.07%
2021/11/18	1	25.85	0	0.00	25.15	1	3,093	0.03%
2021/11/17	0	0.00	5	25.99	26.00	-5	3,098	-0.16%
2021/11/16	6	25.62	36	26.15	25.50	-30	3,096	-0.97%
2021/11/15	1	26.30	32	27.03	26.65	-31	3,076	-1.01%
2021/11/12	7	27.04	26	27.36	27.50	-19	3,058	-0.62%
2021/11/11	8	27.86	15	26.75	28.15	-7	2,992	-0.23%
2021/11/10	30	25.58	0	0.00	26.65	30	2,531	1.19%
2021/11/04	0	0.00	7	23.15	23.00	-7	2,557	-0.27%
2021/11/03	0	0.00	35	23.12	23.35	-35	2,750	-1.27%
2021/11/02	0	0.00	17	22.58	22.55	-17	2,929	-0.58%
2021/10/04	0	0.00	1	21.20	21.25	-1	5,927	-0.02%
2021/10/01	1	21.55	0	0.00	21.55	1	6,315	0.02%
2021/09/14	0	0.00	11	26.82	26.65	-11	6,778	-0.16%
2021/09/13	2	26.65	0	0.00	26.50	2	6,768	0.03%
2021/09/09	10	26.57	0	0.00	26.85	10	6,747	0.15%
2021/09/08	0	0.00	1	27.60	25.75	-1	6,702	-0.01%
2021/09/07	1	27.00	0	0.00	27.70	1	6,646	0.02%
2021/09/02	1	28.80	11	28.27	28.00	-10	6,440	-0.16%
2021/09/01	10	26.80	10	27.60	27.80	0	6,332	0.00%
2021/08/31	10	26.69	3	26.52	26.95	7	6,251	0.11%
2021/08/30	10	25.65	11	25.92	26.20	-1	6,219	-0.02%
2021/08/27	6	26.04	10	25.94	25.85	-4	6,177	-0.06%
2021/08/26	5	24.90	0	0.00	25.00	5	6,101	0.08%
2021/08/25	1	24.80	0	0.00	24.95	1	6,104	0.02%
2021/08/20	0	0.00	1	23.00	23.10	-1	6,019	-0.02%
2021/08/18	0	0.00	2	22.30	24.25	-2	5,938	-0.03%
2021/08/16	2	23.20	4	23.58	24.45	-2	5,835	-0.03%
2021/08/13	14	24.60	0	0.00	24.00	14	5,752	0.24%
2021/08/12	0	0.00	2	26.50	26.15	-2	5,684	-0.04%
2021/08/11	1	26.00	0	0.00	25.95	1	5,649	0.02%
2021/08/10	2	28.30	0	0.00	27.35	2	5,557	0.04%
2021/08/09	6	29.17	2	29.90	28.60	4	5,480	0.07%
2021/08/06	7	28.46	2	28.25	29.00	5	5,294	0.09%
2021/08/05	5	28.56	22	29.84	29.05	-17	5,116	-0.33%
2021/08/03	18	27.53	4	27.31	27.10	14	4,769	0.29%
2021/08/02	15	28.99	5	29.03	28.70	10	4,607	0.22%
2021/07/29	0	0.00	1	30.30	30.60	-1	4,138	-0.02%
2021/07/27	3	30.97	0	0.00	30.00	3	3,920	0.08%
2021/07/26	0	0.00	3	30.40	31.90	-3	3,884	-0.08%
2021/07/23	1	30.30	8	30.65	30.40	-7	3,894	-0.18%
2021/07/21	3	29.65	1	30.00	30.50	2	3,803	0.05%
2021/07/20	1	28.65	3	29.10	28.85	-2	3,716	-0.05%
2021/07/19	0	0.00	7	28.79	28.55	-7	3,659	-0.19%
2021/07/16	2	27.78	17	27.70	27.75	-15	3,638	-0.41%
2021/07/15	0	0.00	6	27.72	28.00	-6	3,656	-0.16%
2021/07/14	5	26.21	0	0.00	25.80	5	3,639	0.14%
2021/07/13	77	27.65	0	0.00	28.00	77	3,599	2.14%
2021/07/12	34	27.22	38.3	27.22	29.00	-4.3	3,219	-0.13%
2021/07/09	66	25.95	64	25.12	26.40	2	2,858	0.07%
2021/07/08	27	25.09	1.2	25.19	24.50	25.8	2,700	0.95%
2021/07/07	29	22.70	2	24.10	24.10	27	2,331	1.16%
2021/07/06	69	22.40	6	22.83	21.95	63	2,135	2.95%
2021/05/05	0	0.00	0	19.90	19.70	0	1,898	0.00%
2021/05/03	0	0.00	0	21.70	21.60	0	1,829	0.00%
2021/04/29	0	0.00	0	23.13	24.00	0	1,749	0.00%
2021/04/23	0	0.00	0	21.20	21.85	0	1,526	0.00%
2021/04/20	1	22.80	1.2	22.75	22.95	-0.2	1,420	-0.02%
2021/04/14	0	0.00	5	20.90	21.20	-5	1,299	-0.38%
2021/04/13	0	0.00	4	23.98	22.40	-4	1,242	-0.32%
2021/04/12	1	24.50	1	23.75	23.50	0	1,209	0.00%
2021/04/09	0	0.00	10	23.91	23.60	-10	1,166	-0.86%
2021/04/08	0	0.00	1	21.80	22.00	-1	1,107	-0.09%
2021/04/01	0	0.00	7	19.80	19.90	-7	960	-0.73%
2021/03/31	3	18.17	0	0.00	18.10	3	892	0.34%
2021/03/30	0	0.00	3.4	18.25	18.85	-3.4	834	-0.41%
2021/03/29	2	16.75	3	16.78	17.15	-1	729	-0.14%
2021/03/19	0	0.00	2	16.00	16.85	-2	623	-0.32%
2021/03/18	2	15.00	0	0.00	15.80	2	526	0.38%
2021/02/23	0	0.00	2.1	11.99	12.20	-2.1	735	-0.28%
2020/12/02	0	0.00	1	12.35	12.60	-1	831	-0.12%
2020/12/01	1	12.40	0	0.00	12.30	1	814	0.12%
2020/11/20	0	0.00	12	11.02	11.25	-12	621	-1.93%
2020/11/18	4	10.15	8	10.25	10.20	-4	566	-0.71%
2020/11/17	8	10.15	0	0.00	10.10	8	563	1.42%
2020/11/06	0	0.00	4	10.50	10.35	-4	483	-0.83%
2020/11/05	3	10.35	7	10.31	10.00	-4	470	-0.85%
2020/11/02	2	10.70	0	0.00	10.20	2	446	0.45%
2020/10/30	8	11.30	0	0.00	11.20	8	408	1.96%
2020/10/29	1	11.10	0	0.00	11.10	1	368	0.27%
2020/10/28	5	11.35	9	11.65	11.45	-4	346	-1.15%
2020/10/23	1	10.15	1	10.60	10.15	0	188	0.00%
2020/10/13	4	8.78	0	0.00	8.76	4	70	5.65%
2020/09/23	5	9.00	0	0.00	8.96	5	77	6.41%
2020/08/28	0.2	8.46	0	0.00	8.60	0.2	89	0.17%
2020/03/24	0	7.20	0	0.00	7.30	0	290	0.00%
2020/03/23	0	6.70	0	0.00	6.80	0	291	0.00%
2020/01/30	0	0.00	21	8.91	9.01	-21	329	-6.37%
2020/01/09	0	0.00	2	10.00	10.10	-2	312	-0.64%
2020/01/08	0	0.00	5	9.99	10.00	-5	309	-1.62%
2020/01/06	5	10.00	0	0.00	10.00	5	300	1.66%
2020/01/03	9	10.74	0	0.00	10.50	9	290	3.10%
2020/01/02	0	0.00	5	11.15	11.15	-5	246	-2.03%
2019/12/31	6	9.90	0	0.00	10.15	6	209	2.86%
2019/12/30	11	10.37	0	0.00	10.15	11	204	5.39%
2019/12/26	0	0.00	0.4	9.40	9.43	-0.4	176	-0.24%
2019/12/05	0	0.00	0.4	9.43	9.43	-0.4	197	-0.21%
2019/12/03	0	0.00	4	9.59	9.78	-4	200	-1.99%
2019/11/26	0.2	10.00	0	0.00	10.05	0.2	189	0.10%
2019/11/14	0	0.00	10	9.78	9.95	-10	132	-7.55%
2019/11/07	0	0.00	5	8.63	8.63	-5	128	-3.90%
2019/10/17	0	0.00	3.5	6.80	6.98	-3.5	146	-2.36%
2019/01/18	0	5.00	0	0.00	5.04	0	207	0.00%
2019/01/03	0	4.93	0	0.00	4.89	0	260	0.00%
2018/02/09	0	0.00	2	5.88	5.85	-2	345	-0.58%