• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20327.1500.0027.2031,5470.19%
2024/11/18527.5000.0027.1551,6250.31%
2024/11/11328.8000.0028.8531,7760.17%
2024/11/07330.4000.0030.2031,8070.17%
2024/11/0500.000.129.8029.55-0.11,808-0.01%
2024/11/01329.6000.0029.9031,8490.16%
2024/10/30529.8500.0029.7551,8520.27%
2024/10/2300.00231.6031.25-21,851-0.11%
2024/10/22231.9500.0031.7521,8420.11%
2024/09/2500.00232.1532.20-21,831-0.11%
2024/09/201034.551533.1232.80-51,783-0.28%
2024/09/11229.8500.0029.7521,6560.12%
2024/09/02437.40236.7535.5021,6300.12%
2024/08/2900.00136.0035.90-11,461-0.07%
2024/08/28336.35436.1435.90-11,481-0.07%
2024/08/27236.60236.5536.0501,4590.00%
2024/08/26536.96736.8735.45-21,480-0.14%
2024/08/2300.00435.8636.00-41,437-0.28%
2024/08/2100.00234.5034.20-21,453-0.14%
2024/08/20535.38335.8234.2521,4560.14%
2024/08/15134.05133.4033.9001,4210.00%
2024/07/16234.2500.0034.3021,8200.11%
2024/07/1200.00133.5033.75-11,831-0.05%
2024/07/05334.65335.2034.9001,8620.00%
2024/06/20334.02334.4034.1002,0490.00%
2024/06/19334.37534.0033.05-22,024-0.10%
2024/06/13234.95135.0035.0511,9910.05%
2024/06/12235.23435.1435.55-21,959-0.10%
2024/06/11434.2500.0033.9541,9050.21%
2024/06/06533.7600.0033.5051,9460.26%
2024/06/03235.25235.0334.5502,1140.00%
2024/05/3100.00234.1534.30-22,139-0.09%
2024/05/30635.20234.3534.0042,2420.18%
2024/05/29235.70635.4334.60-42,318-0.17%
2024/05/2800.00234.0533.80-22,400-0.08%
2024/05/27234.20233.1034.4502,6800.00%
2024/05/24233.6500.0033.0023,1660.06%
2024/05/21134.15333.9334.00-23,790-0.05%
2024/05/2000.00134.0033.90-13,797-0.03%
2024/05/1700.00333.0333.60-33,813-0.08%
2024/05/16234.55234.3033.2503,8020.00%
2024/05/15232.25532.3532.40-33,752-0.08%
2024/05/14231.75032.0531.5023,7130.05%
2024/05/09128.5500.0028.4513,5590.03%
2024/04/2500.00126.9526.90-13,661-0.03%
2024/04/16227.2800.0027.3524,1220.05%
2024/04/15229.00029.2028.9524,2420.05%
2024/04/12129.2500.0029.2014,3850.02%
2024/04/1100.00029.5529.2504,6420.00%
2024/04/10032.302530.9130.65-254,906-0.51%
2024/04/09131.1000.0030.8516,0880.02%
2024/04/08031.8700.0031.5506,3330.00%
2024/03/29131.80531.2531.20-47,271-0.06%
2024/03/2700.00532.6031.65-57,259-0.07%
2024/03/26131.8000.0030.6517,2240.01%
2024/03/25132.351032.3732.70-97,189-0.13%
2024/03/22229.8000.0029.7527,1510.03%
2024/03/20128.8000.0028.8017,2670.01%
2024/03/15031.8000.0029.7007,7500.00%
2024/03/14030.0000.0029.8007,8040.00%
2024/03/1200.00131.6031.90-18,128-0.01%
2024/03/111430.7200.0030.80148,1970.17%
2024/03/08732.30631.6031.6018,4260.01%
2024/03/0600.00237.7337.00-28,476-0.02%
2024/03/05137.251037.0037.90-98,408-0.11%
2024/03/011538.3000.0038.50158,1230.18%
2024/02/275836.543137.3038.00277,6580.35%
2024/02/2600.00235.2835.90-27,137-0.03%
2024/02/23132.551732.2632.65-166,825-0.23%
2024/02/2200.00229.0029.70-26,516-0.03%
2024/02/211628.36828.9029.0086,4570.12%
2024/02/19228.6300.0028.3526,3770.03%
2024/02/16828.15828.6527.9506,3310.00%
2024/02/05225.7500.0025.9026,3350.03%
2024/02/0100.00026.6026.3006,3080.00%
2024/01/26626.7500.0026.7566,2940.10%
2024/01/2400.00028.1527.8006,2390.00%
2024/01/17128.5000.0028.8516,1110.02%
2024/01/15129.75129.8529.3505,9880.00%
2024/01/11227.55227.9528.0005,8590.00%
2024/01/09729.41729.8130.0505,6050.00%
2024/01/0500.00031.0031.3005,2970.00%
2024/01/03433.53633.9931.95-24,732-0.04%
2024/01/02430.70431.2332.3003,5370.00%
2023/12/27229.80229.8029.2002,9200.00%
2023/12/2600.00327.8028.10-32,429-0.12%
2023/12/18127.0500.0026.5012,1470.05%
2023/12/15128.8000.0027.0012,1080.05%
2023/12/14330.7200.0029.0531,9980.15%
2023/12/13127.90128.1528.9001,6640.00%
2023/12/07126.70425.8825.80-31,272-0.24%
2023/12/05324.50324.8525.6509140.00%
2023/12/04524.20023.8024.5056440.78%
2023/11/2800.00220.0020.40-2400-0.50%
2023/11/24221.0000.0020.6523830.52%
2023/11/17520.31020.2820.6053161.58%
2023/11/1600.00820.3320.15-8303-2.63%
2023/11/15820.6400.0020.2082882.78%
2023/11/13120.00020.0220.0012320.43%
2023/11/0700.00018.8018.900127-0.01%
2023/11/06418.71418.8018.8501150.00%
2023/10/0500.00017.2517.3501130.00%
2023/10/03017.6500.0017.3001160.01%
2023/08/2400.00416.8516.80-4128-3.12%
2023/08/2300.00216.7516.75-2130-1.54%
2023/08/22616.5000.0016.4061314.57%
2023/08/1800.00816.9416.85-8131-6.08%
2023/08/15316.5000.0016.7031322.27%
2023/08/0900.00517.2917.20-5127-3.91%
2023/08/0700.00117.3017.15-1136-0.73%
2023/07/27317.10317.3017.1001320.00%
2023/07/2600.00317.3017.10-3132-2.26%
2023/07/24317.0000.0017.0531342.24%
2023/07/2000.00917.1717.25-9140-6.40%
2023/07/19317.10617.2017.10-3140-2.14%
2023/07/18617.03317.2017.0531462.05%
2023/07/17617.0500.0017.1561504.00%
2023/07/13317.3000.0017.2531521.96%
2023/07/12917.42317.6517.4061553.86%
2023/07/1100.00417.6117.55-4157-2.54%
2023/07/1000.00917.6817.65-9158-5.66%
2023/07/07917.9500.0017.9591585.69%
2023/07/06918.1000.0018.0591615.57%
2023/07/05018.4300.0018.2501600.00%
2023/07/0300.001218.2518.45-12165-7.26%
2023/06/3000.00618.1018.00-6163-3.67%
2023/06/2900.00817.9617.95-8163-4.89%
2023/06/28017.8500.0017.8001640.00%
2023/06/27317.75418.0517.75-1172-0.58%
2023/06/21617.80317.9017.8031751.71%
2023/06/20617.88318.0517.8531741.72%
2023/06/1900.00918.0018.05-9173-5.17%
2023/06/0600.00317.9017.80-3192-1.56%
2023/06/05317.75317.9517.7501930.00%
2023/05/3100.00317.8017.85-3202-1.48%
2023/05/30317.55617.7517.60-3203-1.47%
2023/05/25317.5500.0017.6532101.43%
2023/05/18617.4800.0017.5562362.54%
2023/05/17317.55317.7017.5502370.00%
2023/05/11617.5000.0017.3562452.44%
2023/05/04717.86418.0517.9532451.22%
2023/05/03317.9500.0017.9032451.22%
2023/04/25617.8000.0017.8562432.46%
2023/04/21618.03117.9518.0552402.08%
2023/04/20318.5000.0018.3032341.28%
2023/04/19318.8000.0018.7532301.30%
2023/04/0700.00018.6018.3002080.00%
2023/04/06019.5000.0018.4502060.00%
2023/03/30019.5500.0019.0501980.00%
2023/03/28019.8000.0019.0502020.00%
2023/03/27019.2700.0019.0001950.00%
2023/03/2400.00118.9018.90-1198-0.50%
2023/03/22019.6500.0018.8001970.00%
2023/03/2100.001018.4518.75-10199-5.02%
2023/03/20317.80318.1018.1001960.00%
2023/03/17318.0000.0018.0531991.51%
2023/03/16318.1500.0018.0031981.51%
2023/03/15418.5300.0018.4542002.00%
2023/02/2000.00218.8519.30-2211-0.95%
2023/02/16018.9500.0018.8002320.00%
2023/02/15018.93218.4018.60-2236-0.85%
2023/01/13217.8000.0017.6522820.71%
2023/01/0600.00218.1018.05-2302-0.66%
2022/12/2000.00418.1317.65-4392-1.02%
2022/12/14218.6500.0018.5524340.46%
2022/12/12218.6300.0018.6524590.44%
2022/12/09218.7500.0018.5024750.42%
2022/11/2200.00118.7518.75-1720-0.14%
2022/08/30124.55225.1325.15-12,169-0.05%
2022/08/29223.75224.2024.0502,3120.00%
2022/08/2600.00525.1524.75-52,335-0.21%
2022/08/25325.251225.1524.75-92,322-0.39%
2022/08/24225.65225.7025.6502,3040.00%
2022/08/23325.071125.0025.10-82,323-0.34%
2022/08/222925.40625.3025.55232,4010.96%
2022/08/1600.00123.5023.20-12,334-0.04%
2022/08/12124.1000.0023.0512,3660.04%
2022/08/11524.752023.8524.65-152,306-0.65%
2022/08/04522.0000.0021.5552,0700.24%
2022/08/0200.00524.4522.55-51,968-0.25%
2022/07/292024.2000.0024.05201,8791.06%
2022/07/1500.00021.5021.5001,6410.00%
2022/07/1300.00021.5021.3501,6020.00%
2022/07/12221.20221.5021.5001,5790.00%
2022/07/1100.00022.0521.5501,5600.00%
2022/06/1000.00124.2524.05-11,230-0.08%
2022/06/0900.00123.6524.00-11,139-0.09%
2022/06/0800.00123.7523.55-11,105-0.09%
2022/06/07124.05224.5322.90-11,027-0.10%
2022/05/31523.28123.9523.1547140.56%
2022/05/30322.851423.3823.40-11614-1.79%
2022/05/2700.00121.2021.30-1462-0.22%
2022/05/26120.4500.0019.4014230.24%
2022/05/2500.001020.5020.45-10406-2.46%
2022/04/2200.00517.5017.60-5247-2.02%
2022/04/1500.00018.1218.1503410.00%
2022/04/14020.3000.0018.4503710.00%
2022/04/13018.9000.0018.5503840.00%
2022/04/11019.2500.0018.8004240.00%
2022/04/06019.4500.0019.4004990.00%
2022/03/22020.0000.0019.5001,5340.00%
2022/03/17518.5500.0018.6051,6710.30%
2022/03/1000.001019.2019.20-101,681-0.59%
2022/03/07021.1000.0019.1001,7060.00%
2022/02/241020.9100.0020.35101,9370.52%
2022/02/23421.111021.1521.15-61,969-0.30%
2022/02/22220.4800.0020.4021,9720.10%
2022/02/21221.3000.0021.2521,9810.10%
2022/02/15221.03220.8020.8001,9850.00%
2022/02/1100.001021.5021.65-101,976-0.51%
2022/02/07121.2500.0021.9011,9580.05%
2022/01/26121.2000.0021.0511,9540.05%
2022/01/25621.6700.0021.1061,9510.31%
2022/01/21222.3300.0021.8021,9360.10%
2022/01/20622.8300.0022.9061,9260.31%
2022/01/19522.93423.2022.9011,9200.05%
2022/01/18323.3300.0023.1031,9170.16%
2022/01/17322.9800.0023.4031,9120.16%
2022/01/14222.8800.0022.8021,9060.10%
2022/01/12324.2500.0024.3531,8790.16%
2022/01/11323.7000.0023.1031,8590.16%
2022/01/0400.00526.6226.55-51,733-0.29%
2021/12/30127.7500.0027.7511,6870.06%
2021/12/28628.17127.8527.7051,6330.31%
2021/12/27328.47627.5828.80-31,551-0.19%
2021/12/24327.65327.3527.3501,4940.00%
2021/12/23226.7800.0026.7021,4420.14%
2021/12/22327.90128.3027.8021,3520.15%
2021/12/21130.6000.0029.6011,2310.08%
2021/12/13524.00523.6723.2005510.00%
2021/11/29322.80322.6522.7003810.00%
2021/11/23121.9500.0021.9013310.30%
2021/10/05018.6000.0017.8002050.00%
2021/07/27019.3000.0019.3502990.00%
2021/07/26019.6500.0019.6503120.00%
2021/07/2100.00118.8018.75-1319-0.31%
2021/07/0900.00017.5018.9004380.00%
2021/05/2000.00115.1514.95-1472-0.21%
2021/05/13114.6000.0014.5514640.22%
2021/05/0500.00017.8518.0504540.00%
2021/05/0300.00019.5818.0004430.00%
2021/04/2900.00019.5319.5004300.00%
2021/04/27022.0000.0019.9504170.00%
2021/04/26022.0000.0020.0004120.00%
2021/04/23021.4500.0020.0504060.00%
2021/04/21019.5000.0019.5003640.00%
2021/04/20019.9000.0019.7503520.00%
2021/04/16019.9000.0019.6003200.00%
2021/04/1500.00118.5018.75-1268-0.37%
2021/04/1400.00517.0017.15-5243-2.06%
2021/04/12018.1500.0018.3002120.00%
2021/04/08018.1500.0016.7001870.00%
2021/04/06016.4000.0016.0501740.00%
2021/04/0100.00215.8816.00-2174-1.14%
2021/03/1700.00115.5015.35-1130-0.77%
2021/03/15415.3100.0015.3541332.99%
2021/03/12415.2500.0015.2541263.16%
2021/03/04016.8000.0015.4501310.00%
2021/03/03017.0000.0015.4001330.00%
2021/03/02016.8500.0015.5001320.00%
2021/02/25115.4000.0015.6011290.77%
2021/01/19014.6500.0014.950880.00%
2021/01/18114.3500.0014.651871.15%
2021/01/15114.5500.0014.701861.16%
2020/12/23014.9500.0015.100770.00%
2020/11/20014.5500.0014.550690.00%
2020/11/16014.6500.0014.650740.00%
2020/11/02013.5000.0013.400770.01%
2020/10/30013.3500.0013.400840.00%
2020/07/17016.1000.0016.1004960.00%
2020/07/0900.001216.1016.10-12380-3.16%
2020/07/07515.9000.0015.8053801.31%
2020/06/24516.0500.0016.1053521.42%
2020/06/23216.0800.0016.1523500.57%
2020/05/25014.7000.0013.9502180.00%
2020/05/0600.00114.4514.35-1222-0.45%
2020/04/14014.8000.0014.2002070.00%
2020/03/24015.6000.0015.2502110.00%
2020/03/23015.0000.0014.3002210.00%
2020/03/19012.5000.0012.5002230.00%
2020/02/18021.4500.0021.2502100.00%
2019/12/0400.00124.6524.55-1259-0.38%
2019/11/1400.00123.4023.30-1206-0.48%
2019/10/2100.00120.9020.90-1156-0.64%
2019/10/1800.00220.8020.75-2159-1.26%
2019/10/15220.8000.0020.8021641.21%
2019/09/2600.00121.6521.70-1185-0.54%
2019/08/2200.00123.1022.95-1197-0.51%
2019/07/0500.00523.2923.25-5867-0.58%
2019/07/0100.00522.9523.30-51,296-0.39%
2019/06/1700.00522.5522.25-51,347-0.37%
2019/06/1200.00322.3822.50-31,352-0.22%
2019/06/05322.2000.0022.1531,3510.22%
2019/05/14222.95223.5823.5001,3470.00%
2019/05/1000.00523.8524.20-51,288-0.39%
2019/05/07624.01123.9523.9551,2050.41%
2019/05/03523.0500.0023.2051,1350.44%
2019/04/2500.00524.8024.60-51,093-0.46%
2019/04/2300.00525.2425.70-51,075-0.46%
2019/04/18624.97124.8024.5051,0190.49%
2019/04/1700.001026.0025.95-10994-1.01%
2019/04/16125.7000.0025.9519750.10%
2019/04/15127.4500.0027.2019330.11%
2019/04/121527.1500.0027.40158841.70%
2019/04/11627.781127.4127.90-5781-0.64%
2019/04/101227.21127.5027.40116761.63%
2019/04/09726.261226.8627.50-5546-0.92%
2019/04/081226.5900.0026.50124392.73%
2019/04/01024.5500.0024.5502220.00%
2019/03/1200.00723.8524.05-7335-2.09%
2019/02/2600.00323.0022.85-3317-0.95%
2019/02/20722.3000.0022.6073022.31%
2019/01/3000.00221.1521.15-2298-0.67%
2019/01/28021.9000.0021.3002960.00%
2019/01/18020.8000.0020.8002920.00%
2019/01/17020.7000.0020.7502930.00%
2019/01/16020.7500.0020.7502960.00%
2019/01/07320.9500.0021.0033011.00%
2019/01/03020.6000.0020.5503060.00%
2018/10/11020.5500.0020.3503400.00%
2018/09/07326.02425.5625.05-1271-0.37%
2018/08/29124.3500.0024.0011410.70%
2018/07/2700.00222.9022.70-2105-1.90%
2018/04/1200.00123.6523.85-1311-0.32%
2018/04/11224.00123.7523.8013280.30%
2018/04/1000.00123.8023.75-1326-0.31%
2018/04/09124.2000.0024.3513210.31%
2018/04/03023.5000.0023.3003120.00%
2018/04/02023.0000.0023.0003100.00%
2018/03/31022.2000.0022.0003060.00%
2018/03/30021.9000.0022.0503090.00%
2018/03/28022.6000.0021.9003130.00%
2018/03/23024.0000.0021.4003200.00%
2018/03/1600.00121.7521.75-1317-0.32%
2018/02/2600.001320.2420.30-13340-3.81%
2018/02/22120.5500.0020.6013660.27%
2018/02/0800.00321.3021.35-3491-0.61%
2018/02/0200.00123.3023.30-1692-0.14%
2018/01/3100.00123.3523.30-1790-0.13%
2018/01/2500.00123.5523.50-1859-0.12%
2018/01/2400.00123.7523.75-1871-0.11%
2018/01/1500.00224.1524.20-2864-0.23%
2018/01/10224.2500.0024.0028730.23%
2018/01/0500.00124.5524.80-1849-0.12%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音