德晉 (3466)-亞東券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
▼1.6
漲幅
-2.50%
成交量
479張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.40	1	62.30	62.30	0	926	0.00%
2024/11/19	0	0.00	1	64.20	65.90	-1	906	-0.11%
2024/11/18	1	61.50	0	0.00	60.80	1	882	0.11%
2024/11/04	0	0.00	1	62.50	62.20	-1	856	-0.12%
2024/10/29	1	79.00	0	0.00	76.50	1	832	0.12%
2024/10/25	1	80.10	1	83.00	82.70	0	841	0.00%
2024/10/15	0	0.00	0.4	77.57	75.60	-0.4	763	-0.05%
2024/10/14	0.2	70.28	0	0.00	70.60	0.2	723	0.02%
2024/10/09	0	0.00	1	69.70	67.90	-1	726	-0.14%
2024/10/08	1	68.10	0	0.00	65.40	1	750	0.13%
2024/10/04	0	62.50	0	0.00	61.20	0	741	0.00%
2024/10/01	0	60.90	1	61.30	60.90	-1	760	-0.13%
2024/09/11	0	0.00	1	63.00	62.40	-1	1,221	-0.08%
2024/09/06	0	0.00	2	64.00	63.80	-2	1,541	-0.13%
2024/09/03	4	71.60	0	0.00	66.90	4	1,545	0.26%
2024/09/02	0	0.00	4	70.95	72.00	-4	1,486	-0.27%
2024/08/29	1	66.20	0	0.00	66.20	1	1,471	0.07%
2024/08/27	2	70.10	0	0.00	68.10	2	1,473	0.14%
2024/08/21	0	0.00	1	73.00	71.80	-1	2,017	-0.05%
2024/08/19	2	72.65	0	0.00	72.20	2	2,181	0.09%
2024/08/15	0	0.00	3	74.30	74.60	-3	2,185	-0.14%
2024/08/09	1	71.20	0	0.00	71.40	1	2,223	0.04%
2024/08/08	1	69.90	0	0.00	70.30	1	2,229	0.04%
2024/08/07	0	0.00	3	71.33	74.00	-3	2,227	-0.13%
2024/08/06	0	0.00	3	69.27	68.30	-3	2,233	-0.13%
2024/08/01	3	80.43	3	80.57	80.40	0	2,677	0.00%
2024/07/31	2	77.15	0	0.00	77.10	2	2,855	0.07%
2024/07/30	3	74.83	3	76.69	78.90	0	3,192	0.00%
2024/07/29	0	0.00	1	77.00	73.20	-1	3,272	-0.03%
2024/07/26	0	0.00	2	80.00	80.30	-2	3,382	-0.06%
2024/07/22	2	80.45	1	81.00	80.50	1	3,471	0.03%
2024/07/18	2	84.65	0	0.00	82.60	2	3,490	0.06%
2024/07/17	0.1	86.80	0	0.00	86.40	0.1	3,480	0.00%
2024/07/16	0	0.00	2	86.40	86.90	-2	3,489	-0.06%
2024/07/15	2.1	86.81	0	0.00	85.60	2.1	3,493	0.06%
2024/07/12	0.1	85.70	0	0.00	85.40	0.1	3,497	0.00%
2024/07/11	3	86.97	0	0.00	86.70	3	3,492	0.09%
2024/07/10	3	88.97	10	89.00	87.50	-7	3,491	-0.20%
2024/07/09	2	84.90	0	0.00	84.70	2	3,455	0.06%
2024/07/08	0	0.00	2	87.60	87.60	-2	3,463	-0.06%
2024/07/05	4	89.85	4	91.08	87.10	0	3,482	0.00%
2024/07/04	1	88.20	1.3	89.00	88.20	-0.3	3,502	-0.01%
2024/07/03	3.1	89.06	3	88.90	88.30	0.1	3,601	0.00%
2024/07/02	0.2	85.55	0	0.00	87.80	0.2	3,629	0.01%
2024/06/27	2	81.65	0	0.00	80.20	2	3,654	0.05%
2024/06/26	1	87.10	1	89.40	84.70	0	3,606	0.00%
2024/06/25	1	85.20	1	87.40	87.20	0	3,582	0.00%
2024/06/21	1	87.90	0	0.00	87.10	1	3,542	0.03%
2024/06/19	2	86.20	3	87.70	87.80	-1	3,491	-0.03%
2024/06/18	2	98.60	14	91.76	88.80	-12	3,415	-0.35%
2024/06/17	15	95.04	0	0.00	94.20	15	3,304	0.45%
2024/06/14	6	97.30	1	102.50	100.50	5	3,217	0.16%
2024/06/12	0	0.00	3	85.10	86.90	-3	3,015	-0.10%
2024/05/29	3	83.20	0	0.00	80.90	3	2,950	0.10%
2024/05/28	5	85.06	5	85.82	86.00	0	2,837	0.00%
2024/05/27	7	78.59	7	79.76	82.70	0	2,603	0.00%
2024/05/24	3	72.77	6	74.98	75.20	-3	2,409	-0.12%
2024/05/17	0	0.00	5	62.00	61.00	-5	2,248	-0.22%
2024/05/09	0	0.00	1	58.80	59.30	-1	2,177	-0.05%
2024/05/08	7	58.11	3	58.80	57.10	4	2,158	0.19%
2024/05/07	9	57.22	4.3	56.50	59.40	4.7	2,013	0.23%
2024/05/06	0	0.00	3	55.30	55.30	-3	1,670	-0.18%
2024/05/03	0	0.00	5	51.30	50.30	-5	1,483	-0.34%
2024/04/22	5	41.95	0	0.00	41.10	5	717	0.70%
2024/04/11	0	0.00	10	38.40	38.20	-10	599	-1.67%
2024/03/28	0	0.00	2	27.90	27.75	-2	231	-0.86%
2023/09/05	1	24.60	0	0.00	24.65	1	256	0.39%
2023/04/27	0	0.00	6	33.30	33.30	-6	915	-0.66%
2023/04/24	10	35.10	11	36.35	34.90	-1	897	-0.11%
2023/04/21	13	35.44	5	37.50	35.00	8	884	0.90%
2023/04/20	1	35.20	1	37.20	37.40	0	846	0.00%
2023/04/18	11	34.78	2	34.48	35.45	9	700	1.28%
2023/03/24	0	0.00	1	31.65	32.20	-1	1,177	-0.08%
2023/03/23	1	31.20	0	0.00	31.00	1	1,229	0.08%
2023/02/08	1	31.40	0	0.00	31.25	1	1,251	0.08%
2022/12/28	0	0.00	4	34.50	33.50	-4	1,052	-0.38%
2022/12/27	4	36.00	0	0.00	35.00	4	997	0.40%
2022/12/26	1	34.25	1	34.80	34.45	0	814	0.00%
2022/12/19	3	32.23	3	31.98	30.90	0	662	0.00%
2022/11/11	0	0.00	4	27.33	26.95	-4	710	-0.56%
2022/11/10	8	27.41	4	26.98	27.40	4	716	0.56%
2022/07/28	1	27.50	1	26.40	25.45	0	1,449	0.00%
2022/06/30	0	25.30	0	0.00	24.60	0	1,312	0.00%
2022/06/29	0	0.00	0	26.55	26.55	0	1,287	0.00%
2022/06/20	0	24.35	0	0.00	24.35	0	1,231	0.00%
2022/06/08	0	27.30	0	0.00	26.50	0	1,015	0.00%
2022/05/30	0	0.00	1	30.20	29.80	-1	900	-0.11%
2022/05/27	2	28.65	2	28.67	29.85	0	861	-0.01%
2022/05/26	0.8	27.95	5	28.12	28.50	-4.2	826	-0.51%
2022/05/25	2	26.43	0	26.60	26.40	2	789	0.25%
2022/05/24	3	27.15	0	0.00	26.35	3	767	0.39%
2022/05/23	0	0.00	0.2	27.25	27.25	-0.2	556	-0.04%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.05%
2022/05/19	0	0.00	10.2	22.55	22.55	-10.2	439	-2.33%
2022/05/10	0	0.00	2	20.10	19.65	-2	494	-0.40%
2022/02/17	0	0.00	6	17.30	18.55	-6	1,746	-0.34%
2022/02/16	6	16.93	0	0.00	16.90	6	1,718	0.35%
2022/01/24	0.1	15.70	0	0.00	16.55	0.1	2,002	0.00%
2022/01/14	0	17.10	0	0.00	16.90	0	2,153	0.00%
2022/01/10	0	17.45	0	0.00	17.90	0	2,013	0.00%
2022/01/03	0	19.50	0	0.00	19.25	0	2,075	0.00%
2021/12/30	0	0.00	24	19.02	19.50	-24	2,087	-1.15%
2021/12/29	0	0.00	2	19.10	19.25	-2	2,103	-0.10%
2021/12/27	2	19.60	0	0.00	19.60	2	2,148	0.09%
2021/12/24	5	18.75	0	0.00	18.80	5	2,169	0.23%
2021/12/22	5	18.90	0	0.00	18.85	5	2,213	0.23%
2021/12/21	14	19.28	0	0.00	19.30	14	2,712	0.52%
2021/12/20	2	19.85	0	0.00	19.30	2	2,831	0.07%
2021/12/17	0	0.00	16.1	22.50	20.50	-16.1	2,882	-0.56%
2021/12/16	0	0.00	1.2	21.10	21.85	-1.2	2,753	-0.04%
2021/12/15	0	0.00	10.1	19.82	19.90	-10.1	2,686	-0.38%
2021/12/10	24	18.63	0	0.00	18.65	24	2,904	0.83%
2021/12/09	0	0.00	2	18.10	18.80	-2	2,934	-0.07%
2021/12/06	0	0.00	0.3	18.70	18.70	-0.3	3,156	-0.01%
2021/10/27	1	18.30	1	18.15	18.10	0	2,769	0.00%
2021/10/20	3	19.55	4	19.40	18.75	-1	2,428	-0.04%
2021/10/19	1	18.75	0	0.00	19.00	1	2,354	0.04%
2021/10/18	5	18.43	3	18.90	18.20	2	2,279	0.09%
2021/10/15	2	18.70	2	19.03	18.10	0	2,227	0.00%
2021/10/14	0	0.00	0	17.60	17.60	0	2,109	0.00%
2021/10/13	0	0.00	0	16.00	16.00	0	2,075	0.00%
2021/10/05	2	14.63	2	14.68	14.55	0	1,929	0.00%
2021/10/04	0	13.70	0	0.00	13.75	0	1,887	0.00%
2021/10/01	0	15.85	0	0.00	15.05	0	1,853	0.00%
2021/09/28	2	16.45	3	16.88	18.25	-1	1,740	-0.06%
2021/09/27	1	17.55	0	17.90	17.60	1	1,220	0.08%
2021/09/24	0	0.00	1	16.60	16.30	-1	1,073	-0.09%
2021/09/23	0	16.60	0	0.00	16.60	0	977	0.00%
2021/09/22	0	18.40	0	0.00	18.40	0	901	0.00%
2021/09/17	4	20.83	5.3	20.74	20.40	-1.3	879	-0.15%
2021/09/16	0	0.00	0.1	19.25	19.25	-0.1	657	-0.01%
2021/09/15	1	17.50	0	0.00	17.50	1	617	0.16%
2021/09/14	1	18.00	0	0.00	18.60	1	594	0.17%
2021/09/10	4	16.99	3	18.35	18.40	1	456	0.22%
2021/09/09	0	0.00	0	16.75	16.75	0	371	-0.01%
2021/09/08	0	0.00	0	15.25	15.25	0	262	-0.02%
2021/09/07	0	13.90	0	0.00	13.90	0	240	0.02%
2021/09/06	0	0.00	0.1	15.30	15.30	-0.1	204	-0.04%
2021/08/27	0	0.00	0.1	13.35	13.35	-0.1	113	-0.08%
2021/07/27	0.1	12.50	0	0.00	12.35	0.1	159	0.03%
2021/07/19	0	0.00	0.1	12.85	12.90	-0.1	178	-0.06%
2021/07/09	0	0.00	0.1	13.15	12.95	-0.1	193	-0.05%
2021/07/08	0	0.00	0	13.20	12.75	0	200	-0.02%
2021/06/24	0	0.00	0.1	12.75	12.60	-0.1	230	-0.02%
2021/06/17	0	0.00	0	13.15	12.70	0	251	-0.02%
2021/05/31	0	0.00	0	12.35	12.05	0	301	-0.01%
2021/05/25	0	11.45	0	0.00	11.55	0	259	0.00%
2021/05/19	1	11.00	0	0.00	11.10	1	251	0.40%
2021/05/12	1	10.95	0.5	11.30	10.90	0.5	243	0.21%
2021/05/11	2	12.53	0.2	13.10	12.10	1.8	237	0.75%
2021/05/07	0	13.25	0	0.00	13.15	0	223	0.02%
2021/04/28	0	0.00	2	14.60	14.55	-2	210	-0.95%
2021/04/20	0	0.00	0	14.00	14.00	0	192	-0.01%
2021/04/19	2	13.85	0	0.00	14.00	2	189	1.05%
2021/04/13	0	0.00	2	14.55	13.50	-2	179	-1.12%
2021/04/06	2	13.20	0	0.00	13.05	2	160	1.26%
2021/01/27	0.1	11.40	0	0.00	11.25	0.1	56	0.09%
2021/01/06	0	12.85	0	0.00	12.60	0	50	0.09%
2020/11/05	0	11.80	0	0.00	11.70	0	56	0.08%
2020/06/16	0	0.00	2	16.30	16.05	-2	55	-3.59%
2020/06/15	2	14.98	16	14.42	14.95	-14	49	-28.29%
2020/06/11	10	14.28	2	14.70	14.20	8	47	16.74%
2020/06/09	12	14.57	4	14.85	14.55	8	46	17.10%
2020/06/04	0	0.00	16	14.47	14.60	-16	33	-48.10%
2020/05/11	0	0.00	3	15.03	15.20	-3	30	-9.85%
2020/05/08	3	15.87	0	0.00	15.45	3	30	9.85%
2019/12/05	2	20.40	0	0.00	20.45	2	70	2.82%
2019/07/25	0	0.00	1	18.65	18.05	-1	181	-0.55%
2019/07/10	1	19.45	0	0.00	19.50	1	471	0.21%
2019/05/13	0	0.00	29	19.05	19.50	-29	737	-3.93%
2019/05/10	6	20.58	5	19.80	20.50	1	730	0.14%
2019/05/06	5	21.84	0	0.00	21.35	5	740	0.68%
2019/04/24	0	0.00	1	23.45	23.05	-1	692	-0.14%
2019/04/22	0	0.00	1	24.10	25.30	-1	606	-0.16%
2019/04/19	3	22.90	0	0.00	23.00	3	569	0.53%
2019/04/18	2	24.15	0	0.00	23.30	2	555	0.36%
2019/04/17	2	24.20	1	24.15	24.15	1	540	0.19%
2019/04/11	20	19.78	2	20.03	20.35	18	301	5.98%
2019/04/10	0	0.00	3	18.45	18.50	-3	238	-1.26%
2019/04/08	0	0.00	2	18.45	18.45	-2	226	-0.88%
2019/03/27	6	18.00	0	0.00	18.25	6	212	2.83%
2019/03/14	6	18.00	6	17.85	17.95	0	202	0.00%
2019/03/08	0	0.00	1	18.25	18.55	-1	180	-0.55%
2019/02/27	0	0.00	1	18.60	18.50	-1	169	-0.59%
2019/02/19	1	18.25	0	0.00	18.20	1	120	0.83%
2019/01/28	1	15.00	0	0.00	15.80	1	54	1.83%
2018/11/30	0	0.00	2	11.40	11.35	-2	9	-21.51%
2018/11/22	0	0.00	4	11.45	11.30	-4	8	-46.30%
2018/11/15	8	11.23	2	11.35	11.15	6	8	70.38%
2018/10/15	3	11.20	3	11.30	11.10	0	9	0.00%
2018/10/12	5	11.41	26	11.30	11.20	-21	9	-212.14%
2018/10/11	21	11.01	0	0.00	10.70	21	8	239.13%
2018/08/02	0	0.00	1	13.30	13.30	-1	13	-7.63%
2018/08/01	0	0.00	1	13.40	13.40	-1	13	-7.63%
2018/07/26	1	13.75	0	0.00	13.60	1	13	7.49%
2018/07/19	0	0.00	1	13.10	13.25	-1	13	-7.26%
2018/06/29	0	0.00	1	13.35	13.35	-1	13	-7.66%
2018/06/21	1	14.30	0	0.00	13.90	1	13	7.54%
2018/06/12	2	13.80	0	0.00	13.75	2	13	15.32%
2018/06/01	0	0.00	2	13.20	13.20	-2	12	-15.89%
2018/05/25	2	13.95	0	0.00	13.90	2	12	15.92%
2018/05/22	0	0.00	2	13.25	13.55	-2	12	-16.09%
2018/04/10	1	12.85	0	0.00	12.80	1	11	8.86%
2018/03/30	0	0.00	1	13.80	13.80	-1	10	-9.80%
2018/03/27	1	14.10	0	0.00	14.00	1	10	9.27%
2018/03/22	0	0.00	1	14.30	14.30	-1	14	-6.87%
2018/03/16	1	14.35	0	0.00	14.40	1	21	4.66%
2018/03/07	0	0.00	1	14.40	14.40	-1	21	-4.57%
2018/01/18	0	0.00	1	15.10	15.20	-1	22	-4.38%
2018/01/05	1	15.30	0	0.00	15.30	1	21	4.70%
2018/01/04	0	0.00	1	15.25	15.30	-1	20	-4.80%
2018/01/02	1	15.30	0	0.00	15.30	1	20	4.78%