力致 (3483)-亞東券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	133.25	0	0.00	132.00	2	842	0.24%
2025/01/13	0.1	133.50	0	0.00	132.50	0.1	876	0.01%
2025/01/09	7	143.29	0	0.00	142.00	7	901	0.78%
2025/01/07	0	0.00	1	149.50	149.00	-1	1,001	-0.10%
2025/01/02	0	0.00	3	153.00	147.50	-3	1,065	-0.28%
2024/12/30	3.2	143.04	0	0.00	143.00	3.2	1,077	0.30%
2024/12/26	1.3	146.60	0	0.00	146.00	1.3	1,107	0.11%
2024/12/16	0.1	154.00	0	0.00	151.50	0.1	1,409	0.00%
2024/12/12	1	161.50	1	164.00	160.50	0	1,411	0.00%
2024/12/11	2	161.75	1.2	163.32	163.00	0.8	1,422	0.05%
2024/12/10	0.2	162.50	1	161.50	161.50	-0.8	1,432	-0.05%
2024/12/06	0	0.00	0	164.50	165.00	0	1,404	0.00%
2024/12/05	5	160.20	6	161.33	162.50	-1	1,388	-0.07%
2024/12/04	0	0.00	1	155.00	156.50	-1	1,366	-0.07%
2024/12/03	1	157.50	3	156.00	156.50	-2	1,378	-0.15%
2024/12/02	1	154.00	0	0.00	153.50	1	1,363	0.07%
2024/11/25	0	0.00	1	154.00	154.50	-1	1,473	-0.07%
2024/11/22	0	0.00	10	154.50	153.50	-10	1,508	-0.66%
2024/11/21	1	154.50	1	155.50	154.50	0	1,515	0.00%
2024/11/20	10	151.45	0	0.00	150.50	10	1,534	0.65%
2024/11/18	3	145.00	0	0.00	142.00	3	1,566	0.19%
2024/11/14	1	149.50	1	148.00	148.00	0	1,592	0.00%
2024/11/13	3	149.50	0	0.00	150.00	3	1,608	0.19%
2024/11/12	0	0.00	0	151.00	150.50	0	1,622	0.00%
2024/11/11	3	152.50	0	0.00	152.00	3	1,633	0.18%
2024/11/01	0	0.00	2	153.50	154.50	-2	1,810	-0.11%
2024/10/28	1	158.00	1	161.00	160.00	0	1,842	0.00%
2024/10/23	1	169.00	0	0.00	169.00	1	1,884	0.05%
2024/10/18	16	170.88	11	173.23	169.50	5	2,011	0.25%
2024/10/17	3	171.50	2	172.50	172.50	1	2,018	0.05%
2024/10/16	13	171.23	22	172.66	172.50	-9	2,036	-0.44%
2024/10/15	1	172.50	1	172.00	172.00	0	2,025	0.00%
2024/10/14	0	0.00	1	169.49	167.00	-1	1,986	-0.05%
2024/10/09	14.1	162.26	12	160.00	160.00	2.1	2,019	0.10%
2024/10/08	0	0.00	1	167.00	167.50	-1	2,036	-0.05%
2024/10/07	2	169.50	2	170.50	170.00	0	2,089	0.00%
2024/10/04	0	0.00	1	173.00	169.50	-1	2,156	-0.05%
2024/10/01	14	170.00	0	0.00	168.50	14	2,195	0.64%
2024/09/30	6	170.50	2	169.50	169.50	4	2,275	0.18%
2024/09/27	12.1	173.38	1	172.01	175.00	11.1	2,318	0.48%
2024/09/26	4.1	176.54	7	177.54	177.50	-2.9	2,284	-0.13%
2024/09/25	0	0.00	0	163.50	163.50	0	2,254	0.00%
2024/09/24	0	161.50	0	0.00	160.00	0	2,396	0.00%
2024/09/13	1	165.00	0	0.00	165.00	1	3,921	0.03%
2024/09/12	0	165.50	0	165.50	163.50	0	4,012	0.00%
2024/09/10	6	164.50	6	158.50	158.50	0	4,165	0.00%
2024/09/09	0	162.50	0.2	160.87	163.50	-0.1	4,229	0.00%
2024/09/06	0	0.00	0	160.50	161.00	0	4,330	0.00%
2024/09/05	0	0.00	0.1	159.00	158.00	-0.1	4,365	0.00%
2024/09/04	0	158.50	0	0.00	157.50	0	4,463	0.00%
2024/09/02	0.1	169.89	0	0.00	167.50	0.1	4,707	0.00%
2024/08/30	0	0.00	1	172.01	172.50	-1	4,923	-0.02%
2024/08/28	0	170.71	0	0.00	169.00	0	5,143	0.00%
2024/08/26	1	169.00	12	171.71	170.00	-11	5,514	-0.20%
2024/08/22	2	167.99	0	0.00	163.50	2	6,125	0.03%
2024/08/21	0	0.00	0	168.50	168.50	0	6,234	0.00%
2024/08/20	0.4	169.49	1	169.00	168.50	-0.6	6,386	-0.01%
2024/08/19	1	163.51	7.1	164.23	165.50	-6.1	6,672	-0.09%
2024/08/16	13	163.96	1	164.00	164.50	12	7,060	0.17%
2024/08/15	0	160.00	2	156.81	160.00	-2	7,308	-0.03%
2024/08/14	0	0.00	1	153.50	153.50	-1	7,536	-0.01%
2024/08/13	1	152.00	0	0.00	151.00	1	7,683	0.01%
2024/08/12	1	152.97	1	152.96	151.50	0	7,709	0.00%
2024/08/09	1	149.00	1.1	149.97	146.50	0	7,717	0.00%
2024/08/07	0	0.00	3	142.70	145.00	-3	7,829	-0.04%
2024/08/06	3.1	137.28	10.1	136.04	138.50	-7	7,832	-0.09%
2024/08/05	1.1	152.60	1	146.50	144.50	0.1	7,788	0.00%
2024/08/01	1	170.00	0	0.00	171.00	1	7,835	0.01%
2024/07/30	0	161.50	0.1	165.50	165.50	0	7,897	0.00%
2024/07/29	0	166.00	3	163.50	161.00	-3	7,967	-0.04%
2024/07/23	3	174.33	1	173.00	172.50	2	8,243	0.02%
2024/07/22	6	175.73	2	173.00	171.50	4	8,309	0.05%
2024/07/18	0	188.00	3	188.00	188.00	-3	8,253	-0.04%
2024/07/17	1	192.00	1.1	192.54	192.50	-0.1	8,227	0.00%
2024/07/16	0	0.00	0.2	188.00	187.50	-0.2	8,218	0.00%
2024/07/15	0	190.00	0	0.00	187.50	0	8,239	0.00%
2024/07/12	1	190.50	1	190.00	190.00	0	8,236	0.00%
2024/07/11	5	193.01	0	0.00	192.00	5	8,228	0.06%
2024/07/10	4	196.00	0	196.00	196.50	4	8,212	0.05%
2024/07/09	0	188.00	0	0.00	191.00	0	8,164	0.00%
2024/07/08	3.1	191.00	23.1	188.11	188.00	-20	8,102	-0.25%
2024/07/05	5	195.71	0	0.00	195.00	5	8,035	0.06%
2024/07/04	5	193.50	0	199.00	198.00	5	7,984	0.06%
2024/07/03	4	196.00	11	198.41	193.50	-7	7,899	-0.09%
2024/07/02	8	197.37	11	196.82	197.00	-3	7,843	-0.04%
2024/07/01	3	198.83	11	198.73	199.50	-8	7,759	-0.10%
2024/06/28	9	204.60	5.2	203.49	202.00	3.8	7,686	0.05%
2024/06/27	1.1	204.49	16	209.88	204.00	-14.9	7,543	-0.20%
2024/06/26	23	208.17	30	207.57	206.50	-7	7,360	-0.10%
2024/06/25	5	209.39	20.7	203.02	209.00	-15.7	7,220	-0.22%
2024/06/24	5	218.80	8.2	221.27	212.00	-3.2	7,025	-0.05%
2024/06/21	31.1	222.66	2	225.00	228.50	29.1	6,833	0.43%
2024/06/20	50.1	209.17	20.3	209.17	213.00	29.8	6,444	0.46%
2024/06/19	1	192.00	2	197.25	194.00	-1	6,184	-0.02%
2024/06/18	9	195.05	9	198.89	194.00	0	6,127	0.00%
2024/06/17	0	193.50	0	196.00	194.00	0	6,047	0.00%
2024/06/14	16	194.44	8	196.00	195.00	8	6,022	0.13%
2024/06/13	1	194.50	5.1	194.81	197.50	-4.1	5,974	-0.07%
2024/06/12	3	183.83	3	186.00	186.50	0	5,898	0.00%
2024/06/11	10	186.24	0	0.00	186.00	10	5,934	0.17%
2024/06/07	2	194.00	1	197.00	192.50	1	5,894	0.02%
2024/06/06	1	194.50	1	193.52	196.00	0	5,849	0.00%
2024/06/05	10.1	194.32	11	198.77	187.50	-0.9	5,747	-0.02%
2024/06/04	5	202.39	1	204.00	205.00	4	5,605	0.07%
2024/06/03	2	204.50	3.2	206.96	208.00	-1.2	5,581	-0.02%
2024/05/31	3	208.48	14	207.07	207.00	-11	5,713	-0.19%
2024/05/30	7.1	201.99	18	203.19	203.50	-10.9	5,595	-0.19%
2024/05/29	8.1	198.86	71	198.86	198.00	-62.9	5,389	-1.17%
2024/05/28	13	188.12	14	190.57	188.50	-1	4,973	-0.02%
2024/05/27	64.1	188.48	6.1	190.79	187.00	58	4,878	1.19%
2024/05/24	9.1	187.97	14	191.14	188.50	-5	4,800	-0.10%
2024/05/23	20.1	188.26	17.2	190.77	186.00	2.9	4,666	0.06%
2024/05/22	28	185.71	62	183.60	187.50	-34	4,434	-0.77%
2024/05/21	57.2	173.72	72	178.42	179.50	-14.8	4,132	-0.36%
2024/05/20	41.1	171.97	59	175.07	174.00	-17.9	3,948	-0.45%
2024/05/17	11.1	166.30	46	164.60	170.00	-34.9	3,739	-0.93%
2024/05/16	3	160.67	1	162.00	160.50	2	3,660	0.05%
2024/05/15	3	164.00	1	163.00	162.00	2	3,779	0.05%
2024/05/14	4	162.13	8.1	162.62	163.00	-4.1	3,969	-0.10%
2024/05/13	10.1	166.35	5	166.80	164.00	5.1	4,260	0.12%
2024/05/09	15	162.97	15.1	161.93	162.00	-0.1	4,418	0.00%
2024/05/08	21.1	160.83	2	164.25	165.50	19.1	4,402	0.43%
2024/05/07	25	159.18	21	160.95	161.00	4	4,473	0.09%
2024/05/06	10	159.20	0	0.00	158.00	10	4,500	0.22%
2024/05/03	2	163.50	0	163.50	160.50	2	4,519	0.04%
2024/05/02	15	164.50	11.1	163.55	163.00	3.9	4,535	0.09%
2024/04/30	1	165.50	4	164.00	166.50	-3	4,657	-0.06%
2024/04/29	2	159.00	1	161.50	160.00	1	4,554	0.02%
2024/04/26	0.1	158.00	0	155.00	154.00	0.1	4,509	0.00%
2024/04/25	0	148.00	0	0.00	145.00	0	4,466	0.00%
2024/04/24	0	0.00	1	146.00	147.50	-1	4,483	-0.02%
2024/04/22	1	140.00	2	141.75	138.00	-1	4,521	-0.02%
2024/04/19	0	0.00	2	140.75	140.50	-2	4,527	-0.04%
2024/04/17	0	0.00	1	138.00	137.00	-1	4,522	-0.02%
2024/04/16	1.1	136.00	7	137.00	135.00	-6	4,523	-0.13%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/11	1	145.50	2	146.75	146.00	-1	4,536	-0.02%
2024/04/10	3	147.33	0	0.00	147.00	3	4,582	0.07%
2024/04/09	2	150.50	0	0.00	149.00	2	4,649	0.04%
2024/04/08	3	150.67	0	0.00	150.00	3	4,695	0.06%
2024/04/03	0	0.00	1	151.50	152.50	-1	4,757	-0.02%
2024/04/02	6	151.25	2	149.00	150.00	4	4,921	0.08%
2024/04/01	9	152.89	0	0.00	153.00	9	5,034	0.18%
2024/03/29	3	154.67	2	153.00	153.00	1	5,043	0.02%
2024/03/28	0.1	155.00	37	156.26	153.00	-37	5,038	-0.73%
2024/03/26	3	160.83	2.1	165.33	157.50	0.9	5,105	0.02%
2024/03/25	4.1	161.51	0	0.00	161.00	4.1	5,076	0.08%
2024/03/22	32	155.42	0	0.00	155.50	32	5,064	0.63%
2024/03/21	0	0.00	7	151.43	153.00	-7	5,037	-0.14%
2024/03/20	1	149.50	1	149.00	149.50	0	5,019	0.00%
2024/03/19	0	0.00	3	148.50	147.50	-3	5,005	-0.06%
2024/03/18	2	146.00	4	146.50	147.00	-2	4,999	-0.04%
2024/03/15	2	145.00	0	0.00	146.00	2	4,996	0.04%
2024/03/14	7.1	147.42	0	0.00	145.00	7.1	5,034	0.14%
2024/03/13	1.1	158.83	1	153.00	151.50	0.1	4,992	0.00%
2024/03/12	2	156.75	1	157.00	158.50	1	4,989	0.02%
2024/03/11	2	156.50	3	156.17	154.50	-1	4,970	-0.02%
2024/03/08	1	163.00	1	162.00	157.50	0	4,947	0.00%
2024/03/07	0.1	165.00	2.1	165.29	164.00	-2	4,979	-0.04%
2024/03/06	74.1	172.12	11	177.14	168.00	63.1	4,946	1.28%
2024/03/05	8	169.81	22	171.73	171.50	-14	4,725	-0.30%
2024/03/04	15	170.90	1	172.50	169.00	14	4,744	0.30%
2024/03/01	35	170.44	19.1	172.57	170.50	15.9	4,736	0.34%
2024/02/29	2.1	172.02	66	171.49	171.50	-63.9	4,729	-1.35%
2024/02/27	3	163.17	121	160.89	167.00	-118	4,754	-2.48%	大賣/鉅額交易
2024/02/23	35	167.19	6	170.25	165.00	29	5,335	0.54%
2024/02/22	34	168.40	8.1	172.09	170.00	25.9	5,731	0.45%
2024/02/21	9.1	170.63	1	172.50	169.50	8.1	5,855	0.14%
2024/02/20	1	171.50	0.1	171.00	171.50	0.9	5,895	0.02%
2024/02/19	3	172.50	0	0.00	170.50	3	5,869	0.05%
2024/02/16	52	175.99	1.1	176.27	176.00	50.9	5,848	0.87%
2024/02/15	2.1	175.15	43	176.69	182.50	-40.9	5,754	-0.71%
2024/02/05	38.1	170.18	6.2	175.86	166.00	31.9	5,645	0.57%
2024/02/02	6.1	171.61	21	171.43	172.00	-14.9	5,433	-0.27%
2024/02/01	22.1	165.48	1.1	163.03	164.00	21	5,413	0.39%
2024/01/31	7.1	162.42	7.1	163.49	163.00	0	5,470	0.00%