華擎 (3515)-亞東券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
221.0
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	225.92	1	222.50	221.00	-1	2,057	-0.05%
2024/04/19	0	229.00	1	229.50	228.00	-1	2,059	-0.05%
2024/04/18	5	237.00	0	0.00	236.50	5	2,066	0.24%
2024/04/17	0.1	240.09	2	240.26	240.50	-1.9	2,088	-0.09%
2024/04/16	1	233.48	0	233.00	232.50	1	2,105	0.05%
2024/04/15	11	248.18	0	0.00	246.00	11	2,121	0.52%
2024/04/12	0	0.00	1.1	260.05	260.50	-1.1	2,116	-0.05%
2024/04/11	1	253.00	0	0.00	255.50	1	2,124	0.05%
2024/04/10	1	259.49	0	0.00	257.50	1	2,140	0.05%
2024/04/09	0	258.00	0.1	258.18	261.50	-0.1	2,144	0.00%
2024/04/08	0	260.00	5	260.22	258.50	-5	2,154	-0.23%
2024/04/03	3	250.83	0	0.00	253.00	3	2,148	0.14%
2024/04/02	2.1	251.52	1	252.50	253.50	1.1	2,157	0.05%
2024/04/01	1.1	254.77	1	256.52	256.00	0.1	2,176	0.00%
2024/03/29	1.1	253.65	0	0.00	254.00	1.1	2,194	0.05%
2024/03/28	1.1	258.53	0	0.00	258.00	1.1	2,209	0.05%
2024/03/27	0	263.50	0	264.33	261.00	0	2,257	0.00%
2024/03/26	1.1	256.72	1	257.50	258.00	0.1	2,304	0.00%
2024/03/25	2.1	264.77	0	0.00	263.50	2.1	2,380	0.09%
2024/03/22	1	266.01	1	268.50	268.50	0	2,464	0.00%
2024/03/21	1	262.03	0	271.50	271.00	1	2,539	0.04%
2024/03/20	1	266.49	3	261.34	260.00	-2	2,568	-0.08%
2024/03/19	1	254.51	1	259.02	254.00	0	2,548	0.00%
2024/03/18	0	0.00	0.1	253.50	254.50	-0.1	2,562	0.00%
2024/03/15	2	251.50	2	253.75	250.50	0	2,579	0.00%
2024/03/14	0.1	256.08	0.1	255.50	253.00	0.1	2,621	0.00%
2024/03/13	4.1	265.56	4	262.75	262.00	0.1	2,740	0.00%
2024/03/12	5.1	280.06	2	283.76	275.00	3.1	2,826	0.11%
2024/03/11	2	276.76	1.1	276.98	277.00	0.9	2,841	0.03%
2024/03/08	2.1	291.32	1.1	296.16	281.50	1	2,818	0.04%
2024/03/07	0	298.00	0	308.48	308.50	0	2,719	0.00%
2024/03/06	5.1	299.57	4.1	303.03	304.00	1	2,634	0.04%
2024/03/05	1	291.00	7.1	300.19	307.00	-6.1	2,563	-0.24%
2024/03/04	3	281.96	3	282.17	279.50	0	2,418	0.00%
2024/03/01	1	277.50	0	277.63	278.50	1	2,262	0.04%
2024/02/29	2	239.75	26.1	250.90	253.50	-24.1	2,161	-1.12%
2024/02/27	2	231.02	3	231.67	230.50	-1	2,064	-0.05%
2024/02/26	15.2	238.83	3	236.67	236.00	12.2	2,083	0.58%
2024/02/23	0	241.00	2	252.50	249.50	-2	2,177	-0.09%
2024/02/22	11	240.41	2	248.50	241.00	9	2,210	0.41%
2024/02/21	0	0.00	1	242.00	242.00	-1	2,200	-0.05%
2024/02/20	0	0.00	0	246.00	245.00	0	2,215	0.00%
2024/02/19	3	245.99	0	0.00	239.00	3	2,206	0.14%
2024/02/16	4	247.50	4.1	251.94	252.00	-0.1	2,188	-0.01%
2024/02/15	0	0.00	2	244.00	245.00	-2	2,163	-0.09%
2024/02/05	3	235.66	0	0.00	233.50	3	2,141	0.14%
2024/02/02	0	0.00	3	237.07	238.00	-3	2,138	-0.14%
2024/02/01	3	228.50	3	229.17	230.00	0	2,123	0.00%
2024/01/31	2	233.24	0	0.00	231.50	2	2,121	0.09%
2024/01/26	0	239.50	0	0.00	236.00	0	2,099	0.00%
2024/01/23	1.1	241.04	1	243.50	241.50	0.1	2,105	0.00%
2024/01/19	0	0.00	1	232.51	238.50	-1	2,081	-0.05%
2024/01/18	6	230.25	6	229.67	229.50	0	2,075	0.00%
2024/01/17	1	236.50	2	239.00	236.50	-1	2,062	-0.05%
2024/01/16	1	237.00	2	237.75	238.00	-1	2,063	-0.05%
2024/01/15	0	0.00	1	245.00	240.50	-1	2,065	-0.05%
2024/01/12	4	240.88	1	240.50	238.50	3	2,073	0.14%
2024/01/11	0	0.00	7	241.57	246.00	-7	2,062	-0.34%
2024/01/10	2	240.75	1	237.50	237.00	1	2,060	0.05%
2024/01/09	2	243.50	3	244.83	243.00	-1	2,045	-0.05%
2024/01/08	1	229.50	1	231.50	234.50	0	2,011	0.00%
2024/01/04	4	240.50	3	236.17	235.50	1	2,031	0.05%
2024/01/03	2	245.50	1	243.50	243.50	1	2,027	0.05%
2024/01/02	3	250.67	3	246.83	247.00	0	2,022	0.00%
2023/12/28	2	255.25	0	0.00	254.50	2	2,003	0.10%
2023/12/27	3	255.50	1	259.50	258.00	2	2,001	0.10%
2023/12/26	2	253.50	1	259.00	252.00	1	1,991	0.05%
2023/12/25	2	254.00	0	0.00	254.50	2	1,983	0.10%
2023/12/22	3	261.17	3	259.83	254.50	0	1,970	0.00%
2023/12/21	1	256.50	1	256.00	255.00	0	1,942	0.00%
2023/12/20	2	253.50	2	252.75	250.50	0	1,902	0.00%
2023/12/19	4	245.51	2.5	248.00	251.00	1.5	1,830	0.08%
2023/12/18	3	243.50	5	246.50	245.50	-2	1,756	-0.11%
2023/12/15	2	225.25	4	230.50	234.00	-2	1,707	-0.12%
2023/12/14	2	225.00	2.1	228.23	227.50	-0.1	1,628	0.00%
2023/12/13	4	227.75	2	233.25	225.00	2	1,613	0.12%
2023/12/12	2.1	226.98	0	0.00	225.50	2.1	1,580	0.13%
2023/12/11	2.4	230.87	2	232.25	232.00	0.4	1,572	0.03%
2023/12/08	5	236.40	3	234.67	230.00	2	1,519	0.13%
2023/12/07	3	220.00	7	223.07	221.00	-4	1,390	-0.29%
2023/12/06	5	211.00	5	211.50	218.50	0	1,275	0.00%
2023/12/05	2	199.50	0	0.00	199.00	2	1,216	0.16%
2023/12/04	1	209.00	0	0.00	206.00	1	1,212	0.08%
2023/11/29	0	0.00	2	209.50	210.00	-2	1,183	-0.17%
2023/11/28	0	0.00	2	198.00	199.50	-2	1,149	-0.17%
2023/11/27	1	197.00	1	199.00	195.50	0	1,152	0.00%
2023/11/22	6	213.25	3.1	214.68	207.50	3	1,126	0.26%
2023/11/21	0	0.00	5	203.20	210.00	-5	1,021	-0.49%
2023/11/20	0	0.00	1	192.00	191.00	-1	1,015	-0.10%
2023/11/17	0	0.00	2	193.00	192.50	-2	1,031	-0.19%
2023/11/16	0	0.00	0	190.50	188.50	0	1,071	0.00%
2023/11/14	2	185.25	2	188.00	189.50	0	1,285	0.00%
2023/11/13	0	0.00	1	188.00	187.00	-1	1,322	-0.08%
2023/11/10	1	183.00	1	184.00	184.50	0	1,333	0.00%
2023/11/09	1	186.50	0	0.00	185.00	1	1,342	0.07%
2023/11/08	1	190.00	0	0.00	188.00	1	1,346	0.07%
2023/11/03	2	192.00	1	198.00	186.50	1	1,442	0.07%
2023/11/02	0	0.00	10	191.00	191.00	-10	1,475	-0.68%
2023/11/01	0	0.00	0	181.00	180.50	0	1,518	0.00%
2023/10/31	2	183.25	0	0.00	180.00	2	1,553	0.13%
2023/10/30	0	187.50	0	0.00	186.50	0	1,597	0.00%
2023/10/27	0	191.00	0	193.00	189.50	0	1,637	0.00%
2023/10/26	0	190.50	0	0.00	188.50	0	1,693	0.00%
2023/10/25	1	193.00	0	0.00	193.00	1	1,723	0.06%
2023/10/24	11	189.05	2	189.00	191.50	9	1,765	0.51%
2023/10/23	1	184.51	1	186.01	184.00	0	1,850	0.00%
2023/10/20	2	186.74	3	185.33	185.00	-1	1,987	-0.05%
2023/10/19	0	0.00	1	192.00	191.00	-1	2,060	-0.05%
2023/10/18	4	194.87	4	190.53	191.00	0	2,179	0.00%
2023/10/17	1	202.00	0	0.00	202.00	1	2,251	0.04%
2023/10/16	0	0.00	1	203.00	204.50	-1	2,386	-0.04%
2023/10/13	4	210.86	1	204.00	204.00	3	2,596	0.12%
2023/10/12	1	218.50	4	216.88	219.00	-3	2,725	-0.11%
2023/10/11	1	212.50	0	0.00	209.00	1	2,819	0.04%
2023/10/06	2	215.00	1	216.50	217.00	1	3,056	0.03%
2023/10/05	0	0.00	1	218.00	218.50	-1	3,280	-0.03%
2023/10/04	1	213.99	0	214.50	215.00	1	3,427	0.03%
2023/10/03	0	216.00	1	220.00	219.00	-1	3,468	-0.03%
2023/10/02	0	0.00	0	219.00	219.50	0	3,504	0.00%
2023/09/28	1	214.00	0	0.00	212.00	1	3,569	0.03%
2023/09/27	0	0.00	0	217.00	217.00	0	3,638	0.00%
2023/09/26	1	212.00	2	214.00	211.00	-1	3,804	-0.03%
2023/09/25	1	210.99	0	0.00	208.00	1	3,875	0.03%
2023/09/22	1	208.50	1	210.00	211.50	0	3,908	0.00%
2023/09/21	1	205.00	1	207.50	205.50	0	3,976	0.00%
2023/09/20	1	211.00	2	210.74	211.00	-1	3,988	-0.03%
2023/09/19	4	202.50	3	204.19	201.00	1	3,970	0.02%
2023/09/18	1	204.99	0	0.00	202.00	1	4,067	0.02%
2023/09/15	0.1	207.00	2.1	210.52	210.00	-2	4,183	-0.05%
2023/09/14	1	204.00	1	205.50	206.00	0	4,245	0.00%
2023/09/13	2	205.76	2	207.25	206.50	0	4,296	0.00%
2023/09/12	1	208.98	1	206.50	208.00	0	4,400	0.00%
2023/09/11	3	213.83	1	211.00	211.00	2	4,471	0.04%
2023/09/08	1	218.00	0	0.00	217.00	1	4,561	0.02%
2023/09/07	2	219.25	2	221.00	221.00	0	4,725	0.00%
2023/09/06	0	224.00	0	0.00	222.50	0	4,897	0.00%
2023/09/05	1.1	226.00	0	0.00	224.50	1.1	4,959	0.02%
2023/09/04	0	224.50	2	227.75	229.00	-2	5,055	-0.04%
2023/09/01	2	229.25	2	227.00	227.00	0	5,073	0.00%
2023/08/31	1	233.99	1	234.50	234.00	0	5,113	0.00%
2023/08/30	2	237.50	2.1	238.52	237.00	-0.1	5,148	0.00%
2023/08/29	1.1	233.98	4.1	232.32	234.00	-3	5,226	-0.06%
2023/08/28	2.1	237.62	1	237.00	237.00	1.1	5,230	0.02%
2023/08/25	5.1	242.79	1	239.50	239.50	4.1	5,297	0.08%
2023/08/24	2	253.75	2	259.00	251.50	0	5,381	0.00%
2023/08/23	3	252.00	2	254.25	250.00	1	5,386	0.02%
2023/08/22	2	255.50	4.2	258.16	254.50	-2.2	5,486	-0.04%
2023/08/21	2.2	250.15	1	250.00	250.00	1.2	5,467	0.02%
2023/08/18	4	258.38	5	260.10	256.50	-1	5,384	-0.02%
2023/08/17	2	250.00	4	245.63	250.50	-2	5,242	-0.04%
2023/08/16	1	226.00	1	229.03	235.50	0	5,198	0.00%
2023/08/15	0.4	229.15	1	229.47	228.50	-0.6	5,186	-0.01%
2023/08/14	2.1	223.22	2	226.00	225.00	0.1	5,178	0.00%
2023/08/11	3	228.82	1	235.50	226.50	2	5,167	0.04%
2023/08/10	1	230.09	3	229.83	233.00	-2	5,141	-0.04%
2023/08/09	0	238.84	0	241.00	241.00	0	5,096	0.00%
2023/08/08	1.1	237.86	2	239.75	243.00	-0.9	5,064	-0.02%
2023/08/07	2	243.50	2.1	243.62	242.00	-0.1	5,013	0.00%
2023/08/04	0	231.50	2	232.01	233.50	-2	4,954	-0.04%
2023/08/02	2.1	239.48	3	231.67	232.50	-0.9	4,919	-0.02%
2023/08/01	1.2	246.22	1	249.97	247.50	0.1	4,868	0.00%
2023/07/31	3.1	256.93	2	252.50	253.00	1.1	4,825	0.02%
2023/07/28	0.1	255.88	1	259.00	262.50	-0.9	4,767	-0.02%
2023/07/27	3.1	256.09	2	256.50	258.00	1.1	4,732	0.02%
2023/07/26	2.3	264.38	0	0.00	261.00	2.3	4,685	0.05%
2023/07/25	4	274.52	2.2	288.12	272.00	1.8	4,593	0.04%
2023/07/24	1	272.97	1	274.50	275.00	0	4,448	0.00%
2023/07/21	11	279.05	7.2	281.95	277.00	3.9	4,361	0.09%
2023/07/20	6.3	274.04	0	0.00	273.50	6.3	4,252	0.15%
2023/07/19	1	280.00	1.8	294.64	280.50	-0.8	4,158	-0.02%
2023/07/18	8.7	282.48	8.7	275.15	286.00	0	4,029	0.00%
2023/07/17	5.7	273.34	5	271.70	272.00	0.7	3,817	0.02%
2023/07/14	2	246.25	3	255.67	257.50	-1	3,659	-0.03%
2023/07/13	7.1	254.39	4	258.13	248.50	3.1	3,559	0.09%
2023/07/12	3	255.33	2.7	256.97	257.00	0.3	3,311	0.01%
2023/07/11	0.7	240.36	1	236.50	250.00	-0.3	3,085	-0.01%
2023/07/10	1	223.00	1	229.00	227.50	0	2,937	0.00%
2023/07/07	1	223.00	1	221.00	222.00	0	2,909	0.00%
2023/07/06	1	222.50	1	232.50	226.50	0	2,871	0.00%
2023/07/05	1	225.52	1.7	227.76	225.00	-0.7	2,790	-0.02%
2023/07/04	1.2	229.50	3.1	232.92	236.50	-1.9	2,709	-0.07%
2023/07/03	3.5	225.74	1	231.00	221.00	2.5	2,530	0.10%
2023/06/30	1	221.00	1.1	223.73	222.50	-0.1	2,435	0.00%
2023/06/29	0	0.00	3	219.33	220.50	-3	2,393	-0.13%
2023/06/28	0.1	212.00	3	213.33	209.00	-3	2,311	-0.13%
2023/06/27	1	208.00	0	0.00	208.00	1	2,290	0.04%
2023/06/26	3	219.33	3	224.00	216.50	0	2,245	0.00%
2023/06/21	1	231.50	2	234.50	230.00	-1	2,154	-0.05%
2023/06/20	4	218.63	3	224.00	222.00	1	2,036	0.05%
2023/06/19	2	222.50	4	220.63	224.00	-2	1,980	-0.10%
2023/06/16	2	217.75	14	216.43	217.50	-12	1,924	-0.62%
2023/06/15	6	210.83	4	212.38	208.50	2	1,825	0.11%
2023/06/14	16	210.50	4	210.63	208.50	12	1,766	0.68%
2023/06/13	2	220.25	1.2	223.00	226.50	0.8	1,681	0.05%
2023/06/12	1	218.00	0	0.00	219.50	1	1,533	0.07%
2023/06/09	0	0.00	1	201.00	201.00	-1	1,388	-0.07%
2023/06/08	2	182.25	4	182.88	183.00	-2	1,345	-0.15%
2023/06/06	1	165.50	7	167.29	167.00	-6	1,276	-0.47%
2023/06/05	0	0.00	1	164.09	166.00	-1	1,248	-0.08%
2023/06/02	1	163.00	2	164.25	162.50	-1	1,210	-0.08%
2023/06/01	0	0.00	1	157.50	157.50	-1	1,135	-0.09%
2023/05/31	1	158.50	3	161.33	158.50	-2	1,124	-0.18%
2023/05/30	1	158.50	0	0.00	155.00	1	1,050	0.10%
2023/05/29	3	156.00	1	154.00	154.00	2	968	0.21%
2023/05/26	1	149.50	1	153.00	152.00	0	1,035	0.00%
2023/05/16	0	0.00	1	134.00	135.00	-1	1,057	-0.09%
2023/05/11	0.1	132.00	0	0.00	131.50	0.1	1,129	0.00%
2023/04/27	0	132.00	0	0.00	132.00	0	1,293	0.00%
2023/04/25	1	132.00	0	0.00	129.00	1	1,384	0.07%
2023/04/24	1	131.00	1	135.00	135.50	0	1,384	0.00%
2023/04/19	1	139.50	0	0.00	138.00	1	1,510	0.07%
2023/03/31	0	0.00	1	140.50	141.00	-1	2,067	-0.05%
2023/03/28	0	0.00	1	138.00	137.50	-1	2,206	-0.05%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,252	-0.04%
2023/03/24	0	0.00	0	142.50	141.00	0	2,394	0.00%
2023/03/13	3	138.50	0	0.00	139.50	3	2,949	0.10%
2023/03/10	1	142.50	0	0.00	141.00	1	2,948	0.03%
2023/03/09	0	0.00	0	154.50	150.50	0	2,966	0.00%
2023/03/07	2	154.75	0	0.00	154.50	2	3,007	0.07%
2023/03/06	1	157.50	0	0.00	156.50	1	3,201	0.03%
2023/03/03	0	0.00	1	157.50	156.50	-1	3,268	-0.03%
2023/03/02	0	0.00	3	155.17	155.00	-3	3,289	-0.09%
2023/03/01	10	153.70	6	154.08	154.50	4	3,350	0.12%
2023/02/23	0	0.00	3	161.40	168.00	-3	3,320	-0.09%
2023/02/22	0	0.00	1	153.00	153.00	-1	3,407	-0.03%
2023/02/21	2	152.00	0	0.00	153.00	2	3,643	0.05%
2023/02/20	0	0.00	1	154.00	154.00	-1	3,685	-0.03%
2023/02/16	1	152.50	9	151.50	150.00	-8	3,692	-0.22%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/13	10	150.65	11	152.91	149.00	-1	3,751	-0.03%
2023/02/10	2	149.00	0	0.00	148.00	2	3,716	0.05%
2023/02/09	1	151.00	0	0.00	151.00	1	3,776	0.03%
2023/02/08	6	151.50	0	0.00	152.00	6	3,802	0.16%
2023/02/07	0	0.00	6	151.58	152.50	-6	3,809	-0.16%
2023/02/03	5	148.40	1	147.00	147.00	4	3,805	0.11%
2023/02/02	4	150.38	1	155.50	151.50	3	3,800	0.08%
2023/02/01	0	0.00	1	152.00	152.00	-1	3,795	-0.03%
2023/01/30	0	0.00	2	151.75	150.00	-2	3,953	-0.05%
2023/01/16	1	146.00	1.1	150.18	147.50	-0.1	4,084	0.00%
2023/01/13	2.1	150.40	0	0.00	146.50	2.1	4,062	0.05%
2023/01/12	1	146.50	0	0.00	145.00	1	4,054	0.02%
2023/01/11	2	147.75	0.1	148.50	147.50	2	4,116	0.05%
2023/01/10	1	155.50	1	158.00	155.50	0	4,103	0.00%
2023/01/09	1	157.00	3.2	154.36	156.00	-2.2	4,065	-0.05%
2023/01/06	0.1	147.50	1.1	148.88	150.00	-1.1	4,016	-0.03%
2023/01/05	2.3	150.58	3	153.17	147.00	-0.8	3,990	-0.02%
2023/01/04	7	150.14	6.4	150.06	149.00	0.7	3,891	0.02%
2023/01/03	0.2	149.00	3	148.00	149.00	-2.9	3,838	-0.07%
2022/12/30	5	142.60	3	142.17	142.00	2	3,662	0.05%
2022/12/29	7.2	144.11	9	143.56	143.00	-1.8	3,609	-0.05%
2022/12/28	1	137.00	2	136.50	135.00	-1	3,518	-0.03%
2022/12/27	3	139.33	2	138.50	139.50	1	3,511	0.03%
2022/12/26	2	141.25	1	139.00	138.50	1	3,492	0.03%
2022/12/22	1.1	133.05	2	134.25	136.50	-1	3,444	-0.03%
2022/12/21	9	134.78	8	134.81	133.00	1	3,430	0.03%
2022/12/20	4	142.13	3	139.33	135.50	1	3,393	0.03%
2022/12/19	9	141.94	6	140.75	141.00	3	3,335	0.09%
2022/12/16	2	148.50	3	147.67	148.50	-1	3,307	-0.03%
2022/12/15	16	150.85	15	150.10	151.00	1	3,199	0.03%
2022/12/14	1	135.00	1.1	138.02	143.50	-0.1	2,816	0.00%
2022/12/13	0	0.00	2	130.50	130.50	-2	2,739	-0.07%
2022/12/12	1	134.50	1	133.00	128.50	0	2,744	0.00%
2022/12/07	1	123.50	2	124.25	125.00	-1	2,884	-0.03%
2022/12/06	3	129.17	0	0.00	127.50	3	2,945	0.10%
2022/12/02	2	130.75	0	0.00	130.00	2	2,944	0.07%
2022/12/01	2	133.00	3	133.67	131.50	-1	2,919	-0.03%
2022/11/30	1	129.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	1	129.50	0	0.00	128.50	1	2,828	0.04%
2022/11/25	0	0.00	3	132.67	136.50	-3	2,588	-0.12%
2022/11/23	2	123.75	0	0.00	122.00	2	2,482	0.08%
2022/11/22	1	130.00	0	0.00	126.50	1	2,426	0.04%
2022/11/21	1	130.00	1	133.00	129.50	0	2,397	0.00%
2022/11/18	7	128.02	8	125.46	131.50	-1	2,315	-0.04%
2022/11/17	0	0.00	1.4	122.81	124.50	-1.4	2,118	-0.07%
2022/11/14	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2022/11/11	1	102.00	0	0.00	101.50	1	1,799	0.06%
2022/11/09	1	106.00	1	106.00	106.00	0	1,735	0.00%
2022/11/08	0	103.50	0	0.00	102.00	0	1,716	0.00%
2022/11/07	0	0.00	1	106.00	103.50	-1	1,709	-0.06%
2022/11/03	0	0.00	6	99.50	103.00	-6	1,621	-0.37%
2022/11/02	0	0.00	1	99.80	101.00	-1	1,601	-0.06%
2022/11/01	1	96.80	0	0.00	99.20	1	1,594	0.06%
2022/10/27	0	0.00	0.2	101.50	102.50	-0.2	1,543	-0.01%
2022/10/26	4.2	101.62	1	105.00	100.50	3.2	1,477	0.21%
2022/10/25	2.1	99.83	2	97.65	99.10	0.1	1,347	0.00%
2022/10/24	3	97.50	2	99.30	98.00	1	1,248	0.08%
2022/10/20	0	0.00	1	93.90	91.40	-1	1,184	-0.08%
2022/10/19	2	94.40	2	96.50	94.70	0	1,149	0.00%
2022/10/17	1	84.30	1	86.00	86.70	0	1,053	0.00%
2022/10/14	0	0.00	1	87.40	87.40	-1	1,062	-0.09%
2022/10/13	1	83.10	0	0.00	83.00	1	1,078	0.09%
2022/10/12	0	0.00	7	83.73	85.90	-7	1,123	-0.62%
2022/10/11	7	86.74	7	86.24	85.10	0	1,124	0.00%
2022/09/30	1	84.70	0	0.00	85.30	1	1,152	0.09%
2022/09/29	1	85.20	0	0.00	85.50	1	1,154	0.09%
2022/09/23	1	93.50	0	0.00	91.10	1	1,135	0.09%
2022/09/22	0	0.00	1	95.60	93.20	-1	1,114	-0.09%
2022/09/21	2	99.25	0	0.00	97.30	2	1,078	0.19%
2022/09/20	1	103.00	1	103.00	103.00	0	1,048	0.00%
2022/09/19	2	104.75	3	107.00	108.50	-1	1,008	-0.10%
2022/09/16	0	0.00	2	107.25	103.00	-2	979	-0.20%
2022/09/15	3.1	108.18	1	107.00	107.00	2.1	962	0.22%
2022/09/14	4	110.00	2	108.00	108.00	2	919	0.22%
2022/09/13	2	104.75	4	105.50	107.00	-2	772	-0.26%
2022/09/06	0	0.00	10	90.00	88.90	-10	750	-1.33%
2022/08/30	1	94.60	0	0.00	95.20	1	765	0.13%
2022/08/26	1.2	101.17	0	0.00	100.00	1.2	750	0.16%
2022/08/25	5	103.20	6	102.50	103.50	-1	742	-0.13%
2022/08/23	0	0.00	2	99.75	99.50	-2	732	-0.27%
2022/08/19	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/18	2	101.00	8	101.06	100.50	-6	761	-0.79%
2022/08/15	0	0.00	3	99.50	98.80	-3	764	-0.39%
2022/08/12	1	92.50	12	95.75	95.90	-11	760	-1.45%
2022/08/11	2	95.10	0	0.00	95.10	2	738	0.27%
2022/08/10	1	93.70	0	0.00	94.10	1	738	0.14%
2022/08/02	1	95.40	0	0.00	95.80	1	773	0.13%
2022/07/26	1	98.10	0	0.00	96.40	1	795	0.13%
2022/07/22	2.1	105.49	0	0.00	104.00	2.1	794	0.26%
2022/07/18	0.1	99.10	0	0.00	99.50	0.1	734	0.01%
2022/07/14	1	94.00	0	0.00	96.10	1	731	0.14%
2022/07/13	0	0.00	4	105.50	107.00	-4	724	-0.55%
2022/07/08	0	113.00	0	0.00	113.50	0	714	0.00%
2022/07/04	0	0.00	2	103.50	105.00	-2	736	-0.27%
2022/07/01	5	110.00	6	107.00	105.50	-1	749	-0.13%
2022/06/23	1	115.00	0	0.00	115.00	1	898	0.11%
2022/06/17	5	128.60	1	126.00	123.00	4	872	0.46%
2022/06/15	1	139.00	0	0.00	138.50	1	854	0.12%
2022/06/14	1	139.00	0	0.00	142.50	1	874	0.11%
2022/06/10	1	151.50	0	0.00	150.50	1	876	0.11%
2022/06/09	0	151.50	1	154.00	154.00	-1	918	-0.11%
2022/06/06	1	150.50	0	0.00	150.50	1	1,027	0.10%
2022/06/02	2	152.00	0	0.00	152.50	2	1,061	0.19%
2022/06/01	0	0.00	2	154.00	154.50	-2	1,100	-0.18%
2022/05/30	1	152.00	0	0.00	156.00	1	1,165	0.09%
2022/05/26	1	148.00	0	0.00	143.50	1	1,233	0.08%
2022/05/13	0	0.00	0	156.50	157.50	0	1,408	0.00%
2022/05/03	3	160.83	2	160.25	159.50	1	1,460	0.07%
2022/04/29	0.1	170.00	0	170.00	166.00	0.1	1,462	0.01%
2022/04/26	5	160.00	1	167.00	167.00	4	1,459	0.27%
2022/04/25	1	163.00	0	0.00	164.00	1	1,454	0.07%
2022/04/20	0	0.00	1	173.00	176.50	-1	1,475	-0.07%
2022/04/19	0	0.00	3	174.50	174.50	-3	1,485	-0.20%
2022/04/18	2	165.00	0	0.00	171.00	2	1,527	0.13%
2022/04/13	2.1	175.72	0	0.00	175.50	2.1	1,687	0.12%
2022/04/12	5	172.50	0	0.00	174.50	5	1,726	0.29%
2022/04/08	7	180.50	0	0.00	180.50	7	1,774	0.39%
2022/04/07	7	186.07	0	0.00	186.50	7	1,768	0.40%
2022/04/06	4	191.25	0	0.00	192.50	4	1,780	0.23%
2022/03/31	1	216.50	2	211.25	215.00	-1	1,793	-0.06%
2022/03/30	3	199.50	14	203.57	202.50	-11	1,814	-0.61%
2022/03/29	0	0.00	1	200.00	199.50	-1	1,825	-0.05%
2022/03/22	1	197.00	0	0.00	200.00	1	2,015	0.05%
2022/03/17	0.1	201.37	2	203.00	203.50	-1.9	2,317	-0.08%
2022/03/16	1	196.00	0	0.00	196.50	1	2,371	0.04%
2022/03/15	1	195.00	0	0.00	195.00	1	2,494	0.04%
2022/03/14	3	197.50	1	200.00	201.00	2	2,670	0.07%
2022/03/11	12	202.42	1	205.00	201.00	11	2,715	0.41%
2022/03/10	0	0.00	9	216.72	216.00	-9	2,708	-0.33%
2022/03/09	2.1	204.83	1	206.00	206.00	1.1	2,721	0.04%
2022/03/08	2	210.00	0	0.00	205.00	2	2,793	0.07%
2022/03/07	8.1	214.24	1	221.50	212.00	7.1	2,876	0.25%
2022/03/04	0.1	227.00	0	0.00	229.00	0.1	2,974	0.00%
2022/03/03	0	0.00	1	242.00	239.50	-1	2,985	-0.03%
2022/02/25	3	218.67	17	223.79	225.00	-14	3,078	-0.45%
2022/02/24	3.1	212.58	0	0.00	212.00	3.1	3,064	0.10%
2022/02/23	0	215.50	0	0.00	221.00	0	3,108	0.00%
2022/02/22	13	220.08	0	0.00	213.00	13	3,149	0.41%
2022/02/21	1	234.00	2	235.00	234.50	-1	3,198	-0.03%
2022/02/18	1	223.50	0	0.00	228.00	1	3,346	0.03%
2022/02/17	0	0.00	1	233.50	229.50	-1	3,392	-0.03%
2022/02/14	1	231.50	0	0.00	231.50	1	3,879	0.03%
2022/01/20	0	0.00	1	253.50	251.50	-1	4,519	-0.02%
2022/01/14	0	250.00	0	0.00	250.50	0	4,571	0.00%
2022/01/12	0.1	256.00	0	0.00	255.00	0.1	4,789	0.00%
2022/01/06	2	260.00	1	260.00	260.00	1	4,929	0.02%
2022/01/05	1.1	264.86	0	0.00	262.00	1.1	4,848	0.02%
2021/12/27	1	277.50	1.1	276.28	272.50	-0.1	4,794	0.00%
2021/12/24	3.1	279.37	4	277.00	277.50	-0.9	4,773	-0.02%
2021/12/23	0	0.00	1	267.00	267.50	-1	4,697	-0.02%
2021/12/22	1	269.50	0	0.00	270.00	1	4,711	0.02%
2021/12/21	1	271.50	0.1	265.50	268.50	0.9	4,777	0.02%
2021/12/20	0.1	279.00	1	267.00	269.00	-0.9	4,840	-0.02%
2021/12/16	1	287.50	1.1	282.90	278.00	-0.1	4,870	0.00%
2021/12/15	4.1	273.37	6.1	275.85	279.50	-2.1	4,762	-0.04%
2021/12/14	1.1	278.18	0.2	274.00	264.50	0.9	4,669	0.02%
2021/12/13	2	284.50	0	0.00	269.00	2	4,557	0.04%
2021/12/09	1	286.98	1.1	279.55	287.50	0	4,341	0.00%
2021/12/08	2.1	270.98	8	270.79	286.50	-6	4,216	-0.14%
2021/12/07	3	255.70	6	255.60	260.50	-3	4,029	-0.07%
2021/12/06	1	240.00	0	0.00	246.00	1	3,943	0.03%
2021/12/03	2	250.50	2	251.75	250.50	0	3,905	0.00%
2021/12/02	2	247.50	2.1	251.24	246.50	-0.1	3,886	0.00%
2021/12/01	8	248.32	4	247.52	250.00	4	3,819	0.10%
2021/11/30	9.1	239.90	8	239.69	239.00	1.1	3,705	0.03%
2021/11/26	2	232.24	2	230.50	227.00	0	3,527	0.00%
2021/11/25	2	244.50	2	243.50	236.00	0	3,475	0.00%
2021/11/23	1	233.50	0	0.00	231.00	1	3,336	0.03%
2021/11/22	1	235.00	2	240.50	239.00	-1	3,327	-0.03%
2021/11/19	0	241.77	0	0.00	240.50	0	3,285	0.00%
2021/11/18	5	249.70	2	247.50	248.00	3	3,237	0.09%
2021/11/17	5	249.80	4.1	250.17	258.50	0.9	3,146	0.03%
2021/11/16	4.1	241.43	2	240.25	235.00	2.1	2,983	0.07%
2021/11/15	3	240.17	9	241.11	239.00	-6	2,925	-0.21%
2021/11/12	13	240.19	6.1	239.57	241.50	6.9	2,849	0.24%
2021/11/11	2.1	221.55	49	227.79	237.50	-46.9	2,615	-1.79%
2021/11/10	2	205.75	2.7	206.37	216.00	-0.7	2,457	-0.03%
2021/11/09	3.1	200.76	18.1	204.84	205.50	-15	2,324	-0.65%
2021/11/08	5.1	194.70	11.2	196.61	195.00	-6.1	2,192	-0.28%
2021/11/05	0.1	186.50	0	185.50	184.50	0.1	2,081	0.00%
2021/11/04	0	0.00	1	180.00	178.00	-1	1,971	-0.05%
2021/11/03	4	174.00	5	181.50	180.50	-1	1,963	-0.05%
2021/10/29	0	0.00	5	175.50	173.50	-5	1,860	-0.27%
2021/10/28	0	0.00	30	165.00	163.50	-30	1,818	-1.65%
2021/10/25	0.1	166.00	0	0.00	166.00	0.1	1,881	0.00%
2021/10/21	41.1	171.67	0	0.00	169.50	41.1	1,892	2.17%
2021/10/20	0	0.00	1	176.02	183.00	-1	1,785	-0.06%
2021/10/19	6.1	176.07	7	177.00	183.00	-0.9	1,690	-0.05%
2021/10/18	0	0.00	1	172.00	177.50	-1	1,548	-0.06%
2021/10/12	30	156.00	0	0.00	154.50	30	1,471	2.04%
2021/10/08	22	161.95	0	0.00	162.00	22	1,449	1.52%
2021/10/05	0.1	156.00	0	0.00	161.50	0.1	1,400	0.01%
2021/10/04	0.1	153.50	0	0.00	155.50	0.1	1,405	0.01%
2021/09/30	0.2	156.00	0	0.00	161.00	0.2	1,403	0.01%
2021/09/29	0.1	159.50	0	0.00	159.00	0.1	1,375	0.01%
2021/09/28	1	167.00	2.6	164.05	164.50	-1.6	1,350	-0.12%
2021/09/27	0.1	155.50	0	0.00	157.50	0.1	1,283	0.01%
2021/09/24	1	156.00	2.3	156.24	163.50	-1.3	1,204	-0.11%
2021/09/23	0.2	149.50	4	150.75	149.00	-3.8	1,173	-0.32%
2021/09/22	0.2	142.03	0	0.00	143.00	0.2	1,166	0.02%
2021/09/17	0	0.00	2	144.50	146.50	-2	1,182	-0.17%
2021/09/16	1	141.00	0	0.00	141.00	1	1,220	0.08%
2021/09/15	1	143.00	1	145.00	142.00	0	1,256	0.00%
2021/09/14	1	144.00	0	0.00	145.00	1	1,309	0.08%
2021/09/13	4	145.25	0	0.00	145.50	4	1,396	0.29%
2021/09/09	1	138.00	0	0.00	141.00	1	1,543	0.06%
2021/09/08	2	140.00	0	0.00	139.00	2	1,667	0.12%
2021/09/07	0	0.00	2	149.50	146.00	-2	1,775	-0.11%
2021/09/06	0	0.00	1	144.50	144.50	-1	1,752	-0.06%
2021/09/02	1	138.50	0	0.00	138.50	1	1,769	0.06%
2021/08/31	2	140.00	0	0.00	141.00	2	1,763	0.11%
2021/08/30	1	140.50	0	0.00	139.50	1	1,767	0.06%
2021/08/27	0	0.00	1	140.50	140.50	-1	1,773	-0.06%
2021/08/25	1	138.50	3	142.00	143.50	-2	1,778	-0.11%
2021/08/24	1	135.50	0	0.00	135.50	1	1,768	0.06%
2021/08/20	0	127.00	0	0.00	126.50	0	1,748	0.00%
2021/08/19	0	130.75	0.5	132.00	128.00	-0.5	1,746	-0.03%
2021/08/18	0	136.50	0	0.00	136.50	0	1,749	0.00%
2021/08/17	1	135.94	1.4	136.86	130.50	-0.4	1,741	-0.02%
2021/08/16	1	136.01	0	0.00	137.50	1	1,736	0.06%
2021/08/13	0	140.00	0	0.00	139.50	0	1,725	0.00%
2021/08/12	0	145.00	0	0.00	144.00	0	1,715	0.00%
2021/08/11	0	149.63	0	0.00	147.00	0	1,719	0.00%
2021/08/10	0	157.50	1	160.00	156.00	-1	1,693	-0.06%
2021/08/09	1	160.01	0	0.00	160.00	1	1,706	0.06%
2021/08/06	11.2	162.59	1	165.00	162.50	10.2	1,720	0.59%
2021/08/05	1	168.50	0	0.00	167.00	1	1,728	0.06%
2021/08/04	0	168.50	0	0.00	170.00	0	1,775	0.00%
2021/08/03	0	169.25	0	0.00	168.50	0	1,818	0.00%
2021/08/02	0	173.00	1	171.50	171.50	-1	1,866	-0.05%
2021/07/30	3	173.50	3	174.67	168.50	0	1,873	0.00%
2021/07/29	1	165.02	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0.3	168.00	0	0.00	169.50	0.3	1,966	0.02%
2021/07/27	1	177.00	1	177.50	167.00	0	2,102	0.00%
2021/07/26	1	166.00	0	0.00	169.00	1	2,160	0.05%
2021/07/23	0	0.00	1	162.00	162.00	-1	2,183	-0.05%
2021/07/22	1	162.51	0	0.00	161.00	1	2,180	0.05%
2021/07/21	0	164.50	0	0.00	164.00	0	2,173	0.00%
2021/07/20	5	170.00	1	166.50	168.00	4	2,162	0.18%
2021/07/19	2	169.50	0	0.00	167.00	2	2,146	0.09%
2021/07/13	1.2	178.21	0	0.00	178.00	1.2	2,145	0.05%
2021/07/09	1.3	187.37	0	0.00	183.00	1.3	2,131	0.06%
2021/07/08	0.5	191.00	1	193.50	190.50	-0.5	2,129	-0.02%
2021/07/07	1.2	188.75	1	190.00	188.50	0.2	2,135	0.01%
2021/07/05	0	0.00	1	194.50	191.50	-1	2,169	-0.05%
2021/07/02	0.4	192.00	0	0.00	190.00	0.4	2,170	0.02%
2021/07/01	0	191.00	0	0.00	187.00	0	2,157	0.00%
2021/06/29	0	0.00	0.1	205.50	205.00	-0.1	2,124	0.00%
2021/06/28	0	0.00	5	201.50	202.00	-5	2,103	-0.24%
2021/06/25	0.1	201.98	1.7	200.30	199.00	-1.6	2,083	-0.08%
2021/06/24	0	0.00	0	213.50	208.00	0	2,045	0.00%
2021/06/23	1	214.50	2	212.00	213.50	-1	2,010	-0.05%
2021/06/22	0	0.00	0.2	206.00	207.00	-0.2	1,967	-0.01%
2021/06/21	2.2	210.25	26	209.12	209.00	-23.8	1,880	-1.27%
2021/06/18	2	200.51	49	199.83	201.50	-47	1,812	-2.59%
2021/06/17	3	190.50	72	192.12	193.50	-69	1,747	-3.95%
2021/06/16	1	186.00	1	186.00	181.00	0	1,632	0.00%
2021/06/10	0.2	170.00	0	0.00	172.50	0.2	1,524	0.01%
2021/06/09	10	166.00	1	165.50	169.00	9	1,523	0.59%
2021/06/07	95	160.97	0	0.00	163.50	95	1,571	6.05%
2021/06/04	0	0.00	1	162.00	162.00	-1	1,564	-0.06%
2021/06/03	0.2	166.00	1	165.50	165.50	-0.8	1,561	-0.05%
2021/06/02	1	166.00	0	0.00	166.00	1	1,559	0.06%
2021/06/01	1	168.50	3	167.17	166.00	-2	1,549	-0.13%
2021/05/31	11	160.18	1	163.00	162.50	10	1,540	0.65%
2021/05/28	2.2	163.73	1.2	164.33	163.00	1	1,541	0.06%
2021/05/27	1	163.00	0	0.00	164.50	1	1,548	0.06%
2021/05/26	26.2	158.94	1	163.50	162.50	25.2	1,577	1.60%
2021/05/25	0	0.00	1	158.00	159.00	-1	1,573	-0.06%
2021/05/24	1	155.00	1	155.00	155.00	0	1,566	0.00%
2021/05/20	0.3	156.00	0	0.00	151.50	0.3	1,589	0.02%
2021/05/18	0.4	148.00	0	0.00	150.00	0.4	1,575	0.03%
2021/05/17	0.3	145.00	0	0.00	142.00	0.3	1,573	0.02%
2021/05/14	2	153.50	2	156.75	152.50	0	1,547	0.00%
2021/05/12	3	155.33	0	0.00	155.00	3	1,491	0.20%
2021/05/11	1	170.00	50	163.00	163.00	-49	1,441	-3.40%
2021/05/10	0	0.00	2	181.00	178.50	-2	1,396	-0.14%
2021/05/06	58	174.09	7	166.50	166.50	51	1,317	3.87%
2021/05/05	3.2	178.66	1.2	179.25	176.00	2	1,283	0.16%
2021/05/04	2	182.50	40	176.68	185.50	-38	1,172	-3.24%
2021/05/03	5.2	176.98	0	0.00	169.00	5.2	1,022	0.51%
2021/04/29	30	168.00	1	170.50	170.50	29	935	3.10%
2021/04/23	0	0.00	1	157.50	159.00	-1	919	-0.11%
2021/04/22	6	157.00	0	0.00	156.50	6	925	0.65%
2021/04/19	0	0.00	0.1	167.50	165.00	-0.1	913	-0.01%
2021/04/16	0.1	164.50	0	0.00	166.00	0.1	899	0.01%
2021/04/12	0	0.00	0.2	168.00	166.50	-0.2	836	-0.02%
2021/04/06	0.2	160.00	0	0.00	160.00	0.2	784	0.03%
2021/03/25	0	0.00	0	158.50	158.50	0	774	0.00%
2021/03/24	2	156.50	0	0.00	156.50	2	768	0.26%
2021/03/16	2	160.50	0	0.00	159.50	2	767	0.26%
2021/03/15	1	159.00	0	0.00	160.50	1	780	0.13%
2021/03/12	0	0.00	1	160.00	155.50	-1	780	-0.13%
2021/03/02	1	156.00	1	157.00	157.00	0	781	0.00%
2021/02/23	0	0.00	2.1	154.07	155.00	-2.1	777	-0.27%
2021/02/17	1	147.50	0	0.00	149.50	1	782	0.13%
2021/02/02	0	0.00	1	143.00	141.50	-1	830	-0.12%
2021/01/27	0	147.50	0	0.00	151.00	0	959	0.00%
2021/01/22	0	0.00	0.1	150.50	151.00	-0.1	950	-0.01%
2021/01/19	0.1	162.50	0	0.00	160.50	0.1	1,035	0.00%
2021/01/12	0	0.00	1	159.00	155.00	-1	1,146	-0.09%
2021/01/05	0	0.00	1	157.50	158.00	-1	1,162	-0.09%
2020/12/31	1	156.00	0	0.00	156.00	1	1,192	0.08%
2020/12/22	0	0.00	64	157.19	156.00	-64	1,194	-5.36%
2020/12/21	0	0.00	57	159.11	159.00	-57	1,201	-4.75%
2020/12/18	0	0.00	60	163.36	161.50	-60	1,202	-4.99%
2020/12/15	0	0.00	70	158.00	158.50	-70	1,210	-5.78%
2020/12/11	3	161.17	34	162.75	161.50	-31	1,220	-2.54%
2020/12/10	35	168.64	0	0.00	168.00	35	1,204	2.90%
2020/12/09	66	173.29	1	173.00	173.00	65	1,204	5.40%
2020/12/08	0	0.00	5	169.00	169.00	-5	1,190	-0.42%
2020/12/04	5	166.00	5	165.50	166.00	0	1,198	0.00%
2020/12/03	0	0.00	30	167.42	167.00	-30	1,215	-2.47%
2020/12/02	25	167.10	0	0.00	168.00	25	1,239	2.02%
2020/11/23	2	170.50	0	0.00	171.00	2	1,407	0.14%
2020/11/20	7	170.00	0	0.00	170.50	7	1,460	0.48%
2020/11/19	1	169.00	1	168.50	168.50	0	1,618	0.00%
2020/11/17	2.1	166.80	1	167.50	166.50	1.1	1,739	0.07%
2020/11/16	0	0.00	2	165.25	166.00	-2	1,773	-0.11%
2020/11/13	2	164.00	1	164.50	163.50	1	1,818	0.06%
2020/11/12	1	161.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	2	162.00	0	0.00	162.00	2	2,045	0.10%
2020/11/10	55	166.68	0	0.00	166.00	55	2,140	2.57%
2020/11/09	1	172.50	1	172.50	174.00	0	2,132	0.00%
2020/11/06	4	174.00	2	174.25	172.50	2	2,113	0.09%
2020/11/05	126	162.79	1	166.50	163.00	125	2,060	6.07%	大買/鉅額交易
2020/11/03	1	160.00	8	160.50	159.00	-7	2,073	-0.34%
2020/10/30	1	165.00	0	0.00	164.50	1	2,273	0.04%
2020/10/29	1	167.00	2	167.50	167.50	-1	2,306	-0.04%
2020/10/28	8	171.25	2	173.25	170.50	6	2,313	0.26%
2020/10/27	5	171.10	5	169.80	169.00	0	2,275	0.00%
2020/10/23	3	164.83	2	167.75	165.00	1	2,240	0.04%
2020/10/22	2	169.25	0	0.00	167.50	2	2,250	0.09%
2020/10/21	9	171.83	10	173.70	173.50	-1	2,266	-0.04%
2020/10/16	0	0.00	1	165.00	168.00	-1	2,279	-0.04%
2020/10/15	1	164.00	2	163.00	164.50	-1	2,317	-0.04%
2020/10/12	0	0.00	4	169.75	169.00	-4	2,440	-0.16%
2020/10/08	2	170.25	0	0.00	170.50	2	2,517	0.08%
2020/10/06	1	177.00	1	179.00	178.00	0	2,638	0.00%
2020/09/29	1	176.00	0	0.00	175.50	1	2,912	0.03%
2020/09/28	1	177.00	0	0.00	178.50	1	3,058	0.03%
2020/09/25	2	176.25	0	0.00	173.00	2	3,189	0.06%
2020/09/24	2	181.00	0	0.00	179.50	2	3,320	0.06%
2020/09/23	0	0.00	1	190.00	188.50	-1	3,339	-0.03%
2020/09/22	1	190.00	1	193.00	188.50	0	3,370	0.00%
2020/09/17	0	0.00	1	191.00	190.50	-1	3,462	-0.03%
2020/09/14	0	0.00	7	185.79	186.00	-7	3,513	-0.20%
2020/09/08	2	186.00	0	0.00	185.00	2	3,573	0.06%
2020/09/03	3	197.83	0	0.00	195.00	3	3,896	0.08%
2020/09/02	0	0.00	1	202.50	197.00	-1	3,903	-0.03%
2020/09/01	1	195.00	0	0.00	195.50	1	3,919	0.03%
2020/08/31	1	199.00	0	0.00	199.00	1	3,943	0.03%
2020/08/28	0	0.00	1	200.00	197.50	-1	4,003	-0.02%
2020/08/26	5	194.50	1	201.50	194.00	4	4,069	0.10%
2020/08/25	3	200.00	13	200.65	203.50	-10	4,036	-0.25%
2020/08/24	0	0.00	1	190.00	188.00	-1	3,950	-0.03%
2020/08/21	5	175.00	5	180.00	178.00	0	3,915	0.00%
2020/08/20	1	178.00	0	0.00	178.50	1	3,960	0.03%
2020/08/19	1	192.00	1	198.00	191.50	0	4,033	0.00%
2020/08/18	1	200.00	9	191.11	200.00	-8	4,208	-0.19%
2020/08/17	9	193.61	1	196.00	193.50	8	4,351	0.18%
2020/08/14	1	183.50	1	184.50	182.50	0	4,355	0.00%
2020/08/12	0	0.00	1	169.00	168.00	-1	4,377	-0.02%
2020/08/07	5	176.00	0	0.00	178.50	5	4,722	0.11%
2020/08/06	1	180.50	1	186.50	179.00	0	4,939	0.00%
2020/08/05	2	182.75	1	184.50	185.50	1	5,138	0.02%
2020/07/31	0	0.00	0.2	171.50	168.50	-0.2	5,140	0.00%
2020/07/29	0	0.00	2	170.50	172.00	-2	5,187	-0.04%
2020/07/28	1	171.00	8	171.00	167.00	-7	5,217	-0.13%
2020/07/27	0	0.00	1	174.00	174.00	-1	5,239	-0.02%
2020/07/24	1	167.00	2	169.75	165.50	-1	5,284	-0.02%
2020/07/23	0	0.00	1	169.50	171.50	-1	5,307	-0.02%
2020/07/22	1.2	172.30	0	0.00	172.00	1.2	5,350	0.02%
2020/07/21	3	177.33	0	0.00	174.50	3	5,381	0.06%
2020/07/20	1	174.50	0	0.00	178.00	1	5,429	0.02%
2020/07/17	2	170.75	0	0.00	170.50	2	5,538	0.04%
2020/07/15	8	170.25	2	171.00	170.50	6	5,579	0.11%
2020/07/14	2	169.75	2	168.00	170.50	0	5,586	0.00%
2020/07/13	2	168.75	2	173.25	166.50	0	5,620	0.00%
2020/07/10	4	161.75	2	164.25	165.00	2	5,637	0.04%
2020/07/09	6	166.08	4	164.38	162.50	2	5,706	0.04%
2020/07/08	11	167.91	8	171.63	167.00	3	5,735	0.05%
2020/07/07	2	167.50	12	162.67	165.00	-10	5,738	-0.17%
2020/07/06	8	158.00	0	0.00	158.00	8	5,805	0.14%
2020/07/03	0	0.00	8	149.63	150.50	-8	5,796	-0.14%
2020/07/02	1	143.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	1	140.00	3	142.00	142.50	-2	5,994	-0.03%
2020/06/30	1	144.00	2	142.75	140.00	-1	6,121	-0.02%
2020/06/29	1	136.50	3	138.00	136.00	-2	6,231	-0.03%
2020/06/22	4	140.88	0	0.00	141.50	4	6,288	0.06%
2020/06/19	2	138.50	0	0.00	139.00	2	6,313	0.03%
2020/06/18	0	0.00	2	141.00	140.50	-2	6,320	-0.03%
2020/06/17	4	139.13	2	140.50	138.50	2	6,329	0.03%
2020/06/16	1	140.00	1	142.00	141.00	0	6,337	0.00%
2020/06/15	8	142.56	3	143.00	139.00	5	6,395	0.08%
2020/06/12	11	143.23	5	142.10	144.50	6	6,449	0.09%
2020/06/11	2	152.00	13	156.62	148.00	-11	6,432	-0.17%
2020/06/10	1	148.00	2	147.00	145.00	-1	6,215	-0.02%
2020/06/09	4	148.00	2	146.00	148.00	2	6,234	0.03%
2020/06/08	3	145.50	0	0.00	143.00	3	6,258	0.05%
2020/06/05	2	149.25	7	147.29	147.50	-5	6,285	-0.08%
2020/06/04	0	0.00	3.2	147.95	150.50	-3.2	6,265	-0.05%
2020/06/03	9	144.72	4	144.75	144.50	5	6,213	0.08%
2020/06/02	10	140.25	4	141.50	138.00	6	6,119	0.10%
2020/05/29	4	138.25	23	139.87	141.00	-19	6,172	-0.31%
2020/05/27	2	136.25	2	137.25	139.00	0	6,225	0.00%
2020/05/26	1	145.00	9	149.00	143.00	-8	6,218	-0.13%
2020/05/25	15	148.83	4	148.88	148.00	11	6,180	0.18%
2020/05/22	3	143.50	0	0.00	139.00	3	6,080	0.05%
2020/05/21	3	136.83	13	138.15	142.00	-10	5,907	-0.17%
2020/05/20	0	0.00	4	128.25	129.50	-4	5,801	-0.07%
2020/05/19	2	121.25	5	121.20	122.00	-3	5,788	-0.05%
2020/05/18	1.2	121.28	1	123.00	119.50	0.2	5,828	0.00%
2020/05/15	24	133.33	12	131.92	128.50	12	5,845	0.21%
2020/05/14	20	129.58	11	128.36	128.00	9	5,874	0.15%
2020/05/13	3	130.17	7	129.79	127.00	-4	5,813	-0.07%
2020/05/12	7	126.36	16	128.56	127.00	-9	5,654	-0.16%
2020/05/11	4	119.50	13	120.77	121.00	-9	5,411	-0.17%
2020/05/08	2	118.25	3	117.33	116.50	-1	5,363	-0.02%
2020/05/07	7	116.93	5	118.30	116.00	2	5,442	0.04%
2020/05/06	23	114.76	3	115.33	114.00	20	5,503	0.36%
2020/05/05	1	115.00	11	117.18	114.00	-10	5,586	-0.18%
2020/05/04	10	116.00	0	0.00	119.00	10	5,649	0.18%
2020/04/30	3	117.67	3	116.50	117.00	0	5,680	0.00%
2020/04/29	1	118.00	12	117.42	116.00	-11	5,738	-0.19%
2020/04/28	1	122.50	1	121.00	120.00	0	5,738	0.00%
2020/04/27	3	124.33	2	122.50	122.00	1	5,716	0.02%
2020/04/24	6	122.83	5	123.70	122.50	1	5,662	0.02%
2020/04/23	7	123.71	3	122.17	123.00	4	5,619	0.07%
2020/04/22	0	0.00	3	122.83	125.00	-3	5,597	-0.05%
2020/04/21	11	117.23	2	118.50	116.50	9	5,477	0.16%
2020/04/20	1	119.50	4	118.13	117.50	-3	5,427	-0.06%
2020/04/17	3	119.83	15	118.80	115.50	-12	5,334	-0.22%
2020/04/16	1	119.50	1	121.00	119.50	0	5,251	0.00%
2020/04/15	6	123.67	2	123.50	122.00	4	5,178	0.08%
2020/04/13	8	119.44	0	0.00	120.00	8	4,984	0.16%
2020/04/10	1	122.50	0	0.00	124.00	1	4,882	0.02%
2020/04/09	2	134.00	4	129.63	127.00	-2	4,739	-0.04%
2020/04/08	2	126.00	2	132.50	126.00	0	4,530	0.00%
2020/04/07	1	130.50	1	128.50	134.00	0	4,402	0.00%
2020/04/06	4	119.88	3	120.17	122.50	1	4,220	0.02%
2020/04/01	1	111.00	14	108.86	111.50	-13	4,037	-0.32%
2020/03/31	11	106.59	1	104.50	106.00	10	3,877	0.26%
2020/03/30	7	99.63	3	98.33	103.50	4	3,700	0.11%
2020/03/26	1	100.50	1	99.60	97.60	0	3,602	0.00%
2020/03/24	4	94.43	2	96.40	94.50	2	3,518	0.06%
2020/03/20	0	0.00	1	83.80	88.90	-1	3,434	-0.03%
2020/03/19	3	87.50	2	85.55	80.90	1	3,397	0.03%
2020/03/18	2	93.45	10	90.44	87.00	-8	3,319	-0.24%
2020/03/17	8	87.93	5	87.56	90.50	3	3,244	0.09%
2020/03/16	0	0.00	10	84.50	84.50	-10	3,179	-0.31%
2020/03/13	9	82.00	0	0.00	86.10	9	3,132	0.29%
2020/03/11	0	0.00	2	102.50	94.60	-2	3,023	-0.07%
2020/03/10	2	104.25	0	0.00	105.00	2	2,960	0.07%
2020/03/05	1	111.00	2	110.00	110.00	-1	2,839	-0.04%
2020/03/03	2	113.00	2	112.50	111.00	0	2,702	0.00%
2020/02/26	4	113.00	4	111.75	107.50	0	2,416	0.00%
2020/02/25	3	110.50	3	109.33	109.50	0	2,399	0.00%
2020/02/24	10	108.55	1	106.00	105.50	9	2,287	0.39%
2020/02/21	2	108.00	7	105.36	107.00	-5	2,234	-0.22%
2020/02/20	1	109.00	2	110.50	110.50	-1	2,186	-0.05%
2020/02/19	1	106.50	2	105.00	105.50	-1	2,102	-0.05%
2020/02/18	1	113.50	0	0.00	108.50	1	2,035	0.05%
2020/02/17	1	120.00	1	118.00	120.50	0	1,939	0.00%
2020/02/14	1	113.00	1	112.00	118.00	0	1,757	0.00%
2020/02/12	1	109.50	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	2	108.00	110.50	-2	1,500	-0.13%
2020/02/10	6	109.25	1	109.50	107.00	5	1,459	0.34%
2020/02/07	1	111.00	1	109.50	107.50	0	1,351	0.00%
2020/02/06	7	103.00	2	102.50	109.00	5	1,232	0.41%
2020/02/05	2	101.75	0.2	102.50	102.50	1.8	1,126	0.16%
2020/02/04	0	0.00	10	95.74	95.70	-10	1,007	-0.99%
2020/02/03	14	92.16	4	93.10	92.00	10	928	1.08%
2020/01/31	0	0.00	7	87.90	89.80	-7	803	-0.87%
2020/01/30	0	0.00	1	81.60	81.70	-1	734	-0.14%
2020/01/20	1	84.50	0	0.00	84.30	1	748	0.13%
2020/01/17	2	83.15	10	81.41	82.80	-8	742	-1.08%
2020/01/16	10	81.20	2	84.40	81.20	8	739	1.08%
2020/01/15	1	79.50	0	0.00	82.80	1	701	0.14%
2020/01/14	0.2	78.90	0	0.00	79.00	0.2	692	0.03%
2020/01/10	0	0.00	1	78.90	80.40	-1	754	-0.13%
2020/01/09	0	0.00	3	78.97	79.10	-3	791	-0.38%
2020/01/08	7	79.09	1	78.60	79.80	6	834	0.72%
2020/01/07	4	78.90	1	78.80	78.30	3	894	0.34%
2020/01/06	0	0.00	2	78.30	78.70	-2	891	-0.22%
2020/01/03	0	0.00	2	78.30	78.00	-2	889	-0.22%
2020/01/02	1	78.10	0	0.00	77.80	1	920	0.11%
2019/12/31	1	75.50	0	0.00	75.50	1	915	0.11%
2019/12/18	1	77.30	0	0.00	77.30	1	984	0.10%
2019/11/22	1	82.90	2	82.75	78.40	-1	1,146	-0.09%
2019/11/20	0	0.00	1	78.20	77.70	-1	1,060	-0.09%
2019/11/14	0	0.00	1	75.10	75.10	-1	1,011	-0.10%
2019/11/08	1	73.60	0	0.00	74.30	1	1,006	0.10%
2019/11/06	1	76.20	1	74.70	74.70	0	993	0.00%
2019/11/05	1	76.00	0	0.00	75.70	1	988	0.10%
2019/11/01	0	0.00	2	75.50	75.50	-2	983	-0.20%
2019/10/30	0	0.00	1	76.20	76.20	-1	976	-0.10%
2019/10/23	1	81.40	3	81.03	78.60	-2	879	-0.23%
2019/10/21	2	79.60	0	0.00	79.20	2	819	0.24%
2019/10/18	1	77.50	0	0.00	77.60	1	764	0.13%
2019/10/17	1	75.50	2	78.30	77.30	-1	738	-0.14%
2019/10/16	2	78.10	0	0.00	77.20	2	686	0.29%
2019/10/15	0	0.00	4	76.20	78.30	-4	625	-0.64%
2019/10/09	0	0.00	1	71.90	71.70	-1	533	-0.19%
2019/10/08	1	72.20	1	74.50	71.90	0	526	0.00%
2019/10/03	0	0.00	2	70.10	69.80	-2	480	-0.42%
2019/10/02	3	72.40	3.2	72.66	71.10	-0.2	472	-0.04%
2019/10/01	0	0.00	1	70.10	70.10	-1	437	-0.23%
2019/09/27	1	69.50	1	71.40	69.00	0	432	0.00%
2019/09/24	0	0.00	1	71.00	69.70	-1	411	-0.24%
2019/09/23	0	0.00	3	69.47	70.20	-3	400	-0.75%
2019/09/20	1	68.80	0	0.00	69.70	1	407	0.25%
2019/09/19	1	69.20	0	0.00	68.90	1	409	0.24%
2019/09/18	2	70.80	0	0.00	71.40	2	394	0.51%
2019/09/17	6	71.12	3	72.80	71.60	3	388	0.77%
2019/09/16	1	69.30	12	69.67	71.40	-11	364	-3.02%
2019/09/12	16	70.26	6	70.98	70.00	10	329	3.03%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/10	0	0.00	1	61.80	61.50	-1	172	-0.58%
2019/09/06	0	0.00	1	59.50	60.60	-1	162	-0.62%
2019/09/05	0	0.00	1	59.20	59.20	-1	158	-0.63%
2019/08/27	1	58.30	0	0.00	58.40	1	158	0.63%
2019/08/21	1	59.60	0	0.00	60.00	1	160	0.62%
2019/08/14	0	0.00	1	59.40	59.40	-1	155	-0.64%
2019/08/05	1	56.60	0	0.00	56.60	1	145	0.69%
2019/07/18	1	59.20	0	0.00	58.90	1	151	0.66%
2019/06/27	0	0.00	5	59.86	59.90	-5	189	-2.64%
2019/06/26	5	62.44	0	0.00	62.70	5	179	2.79%
2019/06/21	0	0.00	5	62.50	62.20	-5	168	-2.98%
2019/05/29	5	61.24	0	0.00	60.30	5	262	1.90%
2019/05/17	0	0.00	6	59.80	58.80	-6	343	-1.75%
2019/05/16	3	60.60	0	0.00	59.80	3	343	0.87%
2019/05/15	0	0.00	2	60.90	61.20	-2	345	-0.58%
2019/05/14	5	59.30	0	0.00	60.30	5	350	1.43%
2019/04/09	1	64.50	0	0.00	64.20	1	347	0.29%
2019/03/25	0	0.00	5	63.90	64.00	-5	322	-1.55%
2019/03/20	5	64.80	2	63.30	65.90	3	307	0.97%
2019/03/18	1	63.20	0	0.00	63.10	1	292	0.34%
2019/03/15	1	61.80	0	0.00	62.90	1	285	0.35%
2019/02/20	0	0.00	1	61.80	62.70	-1	253	-0.39%
2019/02/18	0	0.00	2	56.95	61.20	-2	217	-0.92%
2019/02/12	0	0.00	1	55.70	55.90	-1	185	-0.54%
2019/01/29	0	0.00	2	54.00	54.00	-2	184	-1.08%
2019/01/28	1	53.80	0	0.00	54.10	1	185	0.54%
2019/01/21	0	0.00	1	54.50	54.60	-1	191	-0.52%
2019/01/18	1	53.80	0	0.00	53.70	1	191	0.52%
2019/01/11	4	53.10	0	0.00	52.80	4	194	2.06%
2018/12/13	0	0.00	1	55.30	56.20	-1	223	-0.45%
2018/12/12	0	0.00	1	54.00	54.30	-1	215	-0.47%
2018/12/07	1	51.60	0	0.00	51.60	1	214	0.47%
2018/12/04	0	0.00	1	54.30	54.40	-1	234	-0.43%
2018/11/22	0	0.00	1	51.20	50.70	-1	268	-0.37%
2018/11/14	0	0.00	2	51.10	51.30	-2	277	-0.72%
2018/10/08	0	0.00	3	52.80	53.10	-3	500	-0.60%
2018/10/02	1	56.10	0	0.00	56.70	1	498	0.20%
2018/09/21	1	54.30	0	0.00	53.00	1	519	0.19%
2018/08/31	0	0.00	1	62.80	62.20	-1	624	-0.16%
2018/08/30	1	62.20	0	0.00	62.00	1	631	0.16%
2018/08/21	2	61.65	0	0.00	61.50	2	712	0.28%
2018/08/20	3	65.87	0	0.00	66.10	3	732	0.41%
2018/08/13	1	65.90	0	0.00	66.50	1	764	0.13%
2018/08/10	0	0.00	1	69.70	69.50	-1	761	-0.13%
2018/08/09	2	70.05	0	0.00	69.70	2	778	0.26%
2018/08/08	0	0.00	1	70.80	71.10	-1	780	-0.13%
2018/08/07	0.2	70.20	3	71.03	70.20	-2.8	798	-0.35%
2018/08/06	0	0.00	4	68.95	70.00	-4	794	-0.50%
2018/08/02	0	0.00	1	69.10	68.00	-1	879	-0.11%
2018/08/01	2	68.60	0	0.00	69.10	2	919	0.22%
2018/07/31	0	0.00	1	68.30	68.30	-1	940	-0.11%
2018/07/27	2	68.20	0	0.00	68.50	2	975	0.21%
2018/07/26	3	69.87	0	0.00	69.50	3	983	0.31%
2018/07/25	3	69.10	4	69.30	70.30	-1	988	-0.10%
2018/07/24	1	64.60	0	0.00	64.90	1	948	0.11%
2018/07/20	1	65.40	0	0.00	65.40	1	1,048	0.10%
2018/07/19	1	65.70	0	0.00	65.70	1	1,060	0.09%
2018/07/18	3	66.23	1	66.30	66.70	2	1,080	0.19%
2018/07/17	1	65.90	2	67.10	65.60	-1	1,084	-0.09%
2018/07/13	1	65.10	0	0.00	65.10	1	1,123	0.09%
2018/07/06	1	65.00	0	0.00	65.40	1	1,261	0.08%
2018/07/04	0	0.00	1	69.30	67.30	-1	1,326	-0.08%
2018/07/03	0	0.00	1	65.20	64.70	-1	1,356	-0.07%
2018/06/27	1	65.90	0	0.00	65.20	1	1,522	0.07%
2018/06/26	1	64.30	1	66.00	65.30	0	1,536	0.00%
2018/06/25	0	0.00	1	67.40	65.50	-1	1,546	-0.06%
2018/06/21	2	70.40	0	0.00	70.10	2	1,719	0.12%
2018/06/19	0	0.00	2	72.90	72.90	-2	1,880	-0.11%
2018/06/15	0	0.00	1	74.10	73.20	-1	2,050	-0.05%
2018/06/14	1	74.30	0	0.00	73.30	1	2,137	0.05%
2018/06/12	4	75.13	0	0.00	74.80	4	2,378	0.17%
2018/06/11	3	77.90	0	0.00	76.90	3	2,432	0.12%
2018/06/05	0	0.00	2	79.90	79.90	-2	2,719	-0.07%
2018/06/04	2	79.85	0	0.00	79.20	2	2,941	0.07%
2018/05/31	1	77.60	0	0.00	77.70	1	3,244	0.03%
2018/05/25	0	0.00	1	75.20	76.10	-1	3,600	-0.03%
2018/05/24	1	74.00	1	74.30	74.80	0	3,687	0.00%
2018/05/23	1	73.70	0	0.00	73.90	1	3,712	0.03%
2018/05/22	0	0.00	1	76.50	76.90	-1	3,701	-0.03%
2018/05/21	1	75.90	0	0.00	76.00	1	3,707	0.03%
2018/05/10	3	80.40	4	81.00	81.00	-1	3,669	-0.03%
2018/05/08	2	75.75	0	0.00	76.00	2	3,575	0.06%
2018/05/03	2	74.40	1	74.60	73.50	1	3,601	0.03%
2018/05/02	1	80.00	0	0.00	75.30	1	3,637	0.03%
2018/04/20	0	0.00	1	81.10	80.80	-1	3,481	-0.03%
2018/04/18	0	0.00	1	81.70	80.70	-1	3,434	-0.03%
2018/04/16	1	83.20	1	86.00	82.90	0	3,398	0.00%
2018/04/11	1	86.00	0	0.00	87.30	1	3,333	0.03%
2018/04/10	0	0.00	1	87.60	86.00	-1	3,340	-0.03%
2018/04/09	0	0.00	1	89.80	90.50	-1	3,308	-0.03%
2018/04/02	1	97.80	0	0.00	94.10	1	3,221	0.03%
2018/03/31	1	92.60	1	94.00	92.30	0	3,151	0.00%
2018/03/27	0	0.00	1	96.10	95.40	-1	3,090	-0.03%
2018/03/26	5	100.06	4	97.05	95.00	1	3,032	0.03%
2018/03/23	1	98.20	0	0.00	97.10	1	2,911	0.03%
2018/03/22	1	97.50	3	95.00	91.60	-2	2,799	-0.07%
2018/03/21	3	99.07	1	103.00	97.00	2	2,738	0.07%
2018/03/20	1	101.00	1	99.70	102.00	0	2,568	0.00%
2018/03/19	0	0.00	1	95.90	100.50	-1	2,479	-0.04%
2018/03/16	0	0.00	1	93.00	93.60	-1	2,302	-0.04%
2018/03/15	0	0.00	4	92.93	94.00	-4	2,243	-0.18%
2018/03/14	1	88.80	0	0.00	88.50	1	2,181	0.05%
2018/03/13	4	88.65	1	90.00	90.00	3	2,135	0.14%
2018/03/12	2	87.60	1	85.70	85.00	1	2,053	0.05%
2018/03/09	1	93.70	2	94.60	92.00	-1	1,963	-0.05%
2018/03/08	1	96.10	3	93.60	97.50	-2	1,856	-0.11%
2018/03/07	1	97.20	1	93.00	93.00	0	1,633	0.00%
2018/03/06	2	92.75	2	90.60	90.20	0	1,437	0.00%
2018/03/05	0	0.00	3	89.67	89.40	-3	1,420	-0.21%
2018/03/02	0	0.00	1	86.40	87.00	-1	1,258	-0.08%
2018/03/01	8	83.76	2	84.40	83.40	6	1,187	0.51%
2018/02/27	0	0.00	1	80.00	82.50	-1	1,096	-0.09%
2018/02/26	3	81.37	3	82.20	79.50	0	1,021	0.00%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/07	1	66.50	0	0.00	66.20	1	883	0.11%
2018/02/06	2	67.00	2	68.60	65.10	0	880	0.00%
2018/01/26	0	0.00	1	79.00	79.40	-1	840	-0.12%
2018/01/25	2	77.40	2	76.70	76.70	0	831	0.00%
2018/01/24	3	75.43	3	76.63	74.50	0	791	0.00%
2018/01/10	1	70.00	1	69.50	68.30	0	889	0.00%
2018/01/08	0	0.00	1	73.20	70.50	-1	986	-0.10%
2018/01/05	1	72.20	0	0.00	72.00	1	998	0.10%
2018/01/02	1	67.50	1	69.20	68.20	0	936	0.00%