加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.35%
  • 成交量
    5,795張
  • 產業
    上市 光電類股▼0.70%

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27062.902162.3462.30-2113,347-0.16%
2024/09/262463.61663.2863.801814,3160.13%
2024/09/25161.59461.4561.30-314,536-0.02%
2024/09/24160.2000.0060.50114,7020.01%
2024/09/23362.0300.0062.00314,8450.02%
2024/09/20163.29064.6063.90115,2320.01%
2024/09/19361.83260.8162.70115,5060.01%
2024/09/18062.2500.0061.40015,6030.00%
2024/09/16164.20863.2463.50-715,823-0.04%
2024/09/131163.45263.2064.10915,9260.06%
2024/09/12463.63163.7062.80315,8650.02%
2024/09/11161.201262.5263.10-1116,024-0.07%
2024/09/102265.952564.2762.00-315,994-0.02%
2024/09/091267.202068.1468.80-815,832-0.05%
2024/09/06067.201270.0067.10-1215,940-0.08%
2024/09/05169.602069.4469.00-1915,943-0.12%
2024/09/04671.00671.4069.30016,0210.00%
2024/09/0300.00373.1772.50-315,949-0.02%
2024/09/02172.40273.9072.20-115,878-0.01%
2024/08/30673.59274.4072.40415,7820.03%
2024/08/292177.2300.0077.002115,6320.13%
2024/08/28478.45178.8077.70315,5550.02%
2024/08/27179.3326.178.7078.70-2515,356-0.16%
2024/08/26175.22576.6675.60-414,870-0.03%
2024/08/232575.20275.2776.802314,8820.15%
2024/08/22277.651.176.5977.000.914,7610.01%
2024/08/2122.179.171078.9278.4012.114,5190.08%
2024/08/201775.371576.0080.40213,6770.01%
2024/08/1900.003.173.0073.10-3.113,123-0.02%
2024/08/16266.8012.167.2666.50-10.112,998-0.08%
2024/08/15064.2000.0063.80012,8100.00%
2024/08/14467.43367.6966.20112,9500.01%
2024/08/132.165.911.167.4267.40112,7280.01%
2024/08/12768.5500.0068.10712,5830.06%
2024/08/0900.000.173.3975.60-0.112,4870.00%
2024/08/08069.40368.1068.80-312,299-0.02%
2024/08/0700.00162.6067.10-111,976-0.01%
2024/08/064.158.932.161.1761.001.911,9240.02%
2024/08/050.165.40466.8565.40-3.911,775-0.03%
2024/08/02576.13573.7672.60011,7120.00%
2024/08/0111.180.827.179.2279.50411,5940.03%
2024/07/3100.000.176.5081.40-0.110,9870.00%
2024/07/3000.000.172.7074.30-0.110,8670.00%
2024/07/291.172.700.173.5770.30110,8190.01%
2024/07/260.167.000.270.0071.40-0.110,7630.00%
2024/07/2300.00068.3068.10010,7230.00%
2024/07/22065.9000.0066.60010,7080.00%
2024/07/191.168.0400.0068.501.110,6590.01%
2024/07/180.171.00172.1072.00-0.910,656-0.01%
2024/07/17079.00277.2578.80-210,639-0.02%
2024/07/161.273.184.276.5378.10-310,600-0.03%
2024/07/1510.278.38479.5275.706.210,4760.06%
2024/07/12767.980.274.6075.306.89,5060.07%
2024/07/1100.00168.5068.50-19,089-0.01%
2024/07/10262.300.162.3062.301.99,0540.02%
2024/07/0912.156.7510.256.0656.701.99,0080.02%
2024/07/0822.262.662062.8259.802.28,7020.03%
2024/07/052.258.36059.4059.402.28,0820.03%
2024/07/0400.000.151.7354.00-0.17,7530.00%
2024/07/03049.1000.0049.1007,4080.00%
2024/07/026.147.66148.7750.0057,2330.07%
2024/07/011045.071147.0548.05-16,473-0.01%
2024/06/28141.3010.242.4743.70-9.26,297-0.15%
2024/06/271.139.72240.2039.75-16,147-0.02%
2024/06/26241.1800.0039.9025,9520.03%
2024/06/254.141.5100.0041.654.15,5250.08%
2024/06/2400.00944.2044.20-95,098-0.18%
2024/06/2100.00336.7740.20-34,961-0.06%
2024/06/20135.800.235.8936.550.84,6930.02%
2024/06/191.133.51433.9033.90-2.94,553-0.06%
2024/06/18134.50435.4534.50-34,463-0.07%
2024/06/1700.000.632.9233.00-0.64,212-0.01%
2024/06/142.131.5000.0031.452.14,0960.05%
2024/06/133.232.170.632.0332.052.64,0370.06%
2024/06/110.131.000.332.0030.15-0.33,781-0.01%
2024/06/07127.850.428.5529.100.63,5790.02%
2024/06/061.127.2200.0027.201.13,5300.03%
2024/06/050.128.2500.0027.900.13,5150.00%
2024/06/041.129.0000.0028.651.13,5080.03%
2024/06/030.129.45129.3529.50-0.93,489-0.03%
2024/05/313.129.920.230.2529.952.93,4510.08%
2024/05/301.129.100.129.6029.3013,3950.03%
2024/05/293.530.0200.0029.003.53,3550.10%
2024/05/28632.19632.2032.1003,1130.00%
2024/05/23429.00828.6328.65-42,743-0.15%
2024/05/221028.2200.0028.50102,7230.37%
2024/05/21426.75526.7426.70-12,649-0.04%
2024/05/2000.001127.8426.95-112,693-0.41%
2024/05/1500.00125.5525.55-12,710-0.04%
2024/05/0700.00624.0223.65-63,488-0.17%
2024/04/30223.4000.0023.1024,3070.05%
2024/04/2200.00122.5023.15-14,109-0.02%
2024/04/1600.000.221.6521.60-0.24,042-0.01%
2024/04/120.123.2400.0023.000.14,0170.00%
2024/04/10123.6000.0023.8513,9850.03%
2024/04/0900.001023.4523.60-103,941-0.25%
2024/04/082.124.310.124.2524.0023,9090.05%
2024/04/0322.225.04923.9023.9513.23,8220.34%
2024/04/0100.00621.5322.20-63,367-0.18%
2024/03/25420.5000.0020.4043,2820.12%
2024/03/05222.7500.0022.2523,1380.06%
2024/02/21124.95226.1524.95-12,723-0.04%
2024/02/19525.23225.3824.8032,4230.12%
2024/02/1600.004024.4324.10-402,228-1.79%
2024/02/1500.00122.3523.70-12,137-0.05%
2024/02/05125.10224.8524.60-12,045-0.05%
2024/02/024025.10225.0525.25381,8772.02%
2024/02/01224.20224.1524.4001,5980.00%
2024/01/3100.001023.6323.70-101,384-0.72%
2024/01/301223.473123.7123.40-191,276-1.49%
2024/01/292523.408523.6422.90-601,218-4.92%
2024/01/2612023.044523.1823.05759577.84% 大買/
2024/01/10218.2000.0018.2523830.52%
2023/12/2800.00018.6718.7003810.00%
2023/12/2600.00018.5318.6003810.00%
2023/12/0500.00020.0019.4003670.00%
2023/11/3000.00119.1519.15-1366-0.27%
2023/11/0700.00119.9519.85-1340-0.29%
2023/11/06320.17219.9519.2013410.29%
2023/08/2300.00018.4018.2503380.00%
2023/07/13119.8500.0019.8513440.29%
2023/05/1500.00519.6419.50-5698-0.72%
2023/05/1200.001319.3419.30-13712-1.83%
2023/04/2400.00121.4021.45-1765-0.13%
2023/04/21121.1000.0021.2517620.13%
2023/04/20121.6500.0021.6517670.13%
2023/04/1400.00222.3522.35-2808-0.25%
2023/03/23022.9300.0022.8009230.00%
2023/03/17121.9000.0021.9011,1190.09%
2023/03/062223.8800.0023.85221,2801.72%
2023/03/03123.8000.0023.8011,2930.08%
2023/03/01723.9000.0023.9571,2920.54%
2023/02/2400.00723.9624.30-71,270-0.55%
2023/02/23223.4000.0023.7021,2180.16%
2023/02/21123.1500.0023.0511,2360.08%
2023/02/16022.55322.6022.55-31,326-0.23%
2023/02/15022.6000.0022.4001,3800.00%
2023/02/0900.001022.9222.90-101,846-0.54%
2023/02/07122.95223.1022.90-11,913-0.05%
2023/02/0200.00223.1023.05-21,994-0.10%
2023/01/1000.001022.5522.40-102,639-0.38%
2023/01/091022.70422.6522.6562,6580.23%
2022/12/20421.7300.0021.2043,1500.13%
2022/12/19322.1300.0022.0533,1630.09%
2022/12/16422.3000.0022.4543,1830.13%
2022/12/14823.20523.2023.1533,2140.09%
2022/12/13223.0500.0023.2523,2600.06%
2022/12/12223.2800.0023.2523,3340.06%
2022/12/09926.0400.0025.7593,3950.27%
2022/12/0700.00625.7325.40-63,570-0.17%
2022/12/0200.00126.6526.50-13,622-0.03%
2022/11/25225.0000.0025.0023,6040.06%
2022/11/24225.2000.0025.3523,5920.06%
2022/11/2300.00525.3525.35-53,587-0.14%
2022/11/2200.00225.0525.05-23,591-0.06%
2022/11/18225.80226.3525.5503,6660.00%
2022/11/16126.001025.9525.70-93,644-0.25%
2022/11/15225.0000.0025.8523,6290.06%
2022/11/1400.00225.4525.45-23,604-0.06%
2022/11/101525.78125.6525.60143,5810.39%
2022/11/0900.00227.9527.95-23,489-0.06%
2022/11/07528.00227.5027.9033,3060.09%
2022/11/04227.1500.0027.1523,2180.06%
2022/11/03126.85127.1526.6503,2630.00%
2022/10/26325.20324.6024.5003,5460.00%
2022/10/251626.291725.3825.00-13,551-0.03%
2022/10/24126.901126.1426.10-103,521-0.28%
2022/10/21227.40227.3527.2503,3930.00%
2022/10/201026.0500.0026.05103,2630.31%
2022/10/19125.80125.8525.8503,6450.00%
2022/10/03625.74625.9126.0005,7060.00%
2022/09/3000.00125.0025.05-15,674-0.02%
2022/09/2900.0015524.7224.65-1555,678-2.73% 大賣/鉅額交易
2022/09/2600.00325.6824.95-35,677-0.05%
2022/09/23227.00126.1526.0515,7070.02%
2022/09/21126.9000.0027.0015,7500.02%
2022/09/19127.50227.9027.80-15,750-0.02%
2022/09/16228.10128.1028.0015,6800.02%
2022/09/15228.03328.0828.00-15,569-0.02%
2022/09/13226.80126.6026.6015,4090.02%
2022/09/0600.001023.3023.80-105,648-0.18%
2022/08/2600.00227.0326.30-26,839-0.03%
2022/08/22226.701026.4026.80-86,897-0.12%
2022/08/171026.2500.0026.60107,0160.14%
2022/08/11225.3500.0025.3027,9060.03%
2022/08/10125.40125.2025.3508,4310.00%
2022/08/09227.181226.7326.85-109,437-0.11%
2022/08/0800.00327.1027.20-39,807-0.03%
2022/08/03225.45825.4525.45-610,412-0.06%
2022/08/0200.00226.1026.10-210,558-0.02%
2022/08/0100.00128.1027.95-110,466-0.01%
2022/07/29127.85427.9028.00-310,416-0.03%
2022/07/271127.3000.0027.701110,2940.11%
2022/07/261028.5000.0027.551010,2180.10%
2022/07/25728.74528.8828.6029,8130.02%
2022/07/201127.80128.4527.75109,4850.11%
2022/07/191527.801228.3527.7039,3650.03%
2022/07/18227.50227.8027.5009,1360.00%
2022/07/14527.40527.7027.4008,8660.00%
2022/07/13229.25528.9027.50-38,667-0.03%
2022/07/121927.072226.8927.10-38,111-0.04%
2022/07/11127.95128.6528.6507,6570.00%
2022/07/0800.003025.7326.05-307,378-0.41%
2022/07/061023.3000.0023.00107,3520.14%
2022/07/011024.3800.0023.65107,4530.13%
2022/06/301525.19324.9524.95127,4920.16%
2022/06/271127.24126.9526.90107,5160.13%
2022/06/2400.001025.8025.60-107,459-0.13%
2022/06/231125.52325.5025.5087,4440.11%
2022/06/2100.001026.6026.65-107,414-0.13%
2022/06/201025.9000.0025.20107,3840.14%
2022/06/151027.3000.0027.25107,2210.14%
2022/06/14427.29527.3128.00-17,058-0.01%
2022/06/13127.4500.0027.3016,9210.01%
2022/06/101028.63528.1528.0056,8440.07%
2022/06/091128.13129.0028.00106,6070.15%
2022/06/08631.59630.7530.6006,2730.00%
2022/06/07934.11236.9533.0575,9450.12%
2022/06/06335.6700.0036.7035,8340.05%
2022/06/02434.3100.0034.5045,7690.07%
2022/06/0100.00133.8034.20-15,744-0.02%
2022/05/31632.60533.2532.7515,7100.02%
2022/05/3000.00533.0032.55-55,713-0.09%
2022/05/271133.91634.4132.5055,6760.09%
2022/05/26531.8000.0032.6055,6200.09%
2022/05/2500.00531.5031.10-55,565-0.09%
2022/05/23129.85230.3029.90-15,443-0.02%
2022/05/19830.14430.9030.6045,3420.07%
2022/05/18629.09129.5029.4554,6130.11%
2022/05/173228.141228.2528.85204,1220.49%
2022/05/1600.001527.4727.55-153,146-0.48%
2022/05/12723.99123.6022.8062,6190.23%
2022/05/106022.406722.1522.40-72,034-0.34%
2022/04/28318.5000.0018.4532,1200.14%
2022/04/2200.00020.4620.2502,2170.00%
2022/04/20021.3000.0020.8502,2110.00%
2022/04/1900.003520.7020.75-352,233-1.57%
2022/04/1200.00222.7522.35-22,218-0.09%
2022/04/0800.00323.3223.25-32,162-0.14%
2022/04/07924.07223.2523.1072,1150.33%
2022/04/06224.00424.3825.05-22,032-0.10%
2022/04/012222.6900.0023.25221,9251.14%
2022/03/31223.00422.8322.35-21,869-0.11%
2022/03/30222.1000.0021.8521,7650.11%
2022/03/25221.0500.0020.9521,7180.12%
2022/03/2100.00621.8021.65-61,609-0.37%
2022/03/1600.00320.2520.25-31,565-0.19%
2022/03/1500.00220.5020.15-21,564-0.13%
2022/03/14321.3200.0021.1031,5700.19%
2022/03/10120.45220.4020.20-11,771-0.06%
2022/03/0900.00520.1020.00-51,798-0.28%
2022/03/08120.5500.0020.1011,8190.05%
2022/03/07220.3000.0020.4021,8670.11%
2022/03/04121.80221.2021.00-11,901-0.05%
2022/03/03521.8000.0021.8051,8720.27%
2022/03/021020.7500.0020.80101,8390.54%
2022/02/2400.00120.7520.90-11,792-0.06%
2022/02/22219.9000.0020.2021,7910.11%
2022/02/21120.7000.0020.7011,7690.06%
2022/02/18120.8500.0021.1511,7580.06%
2022/02/17221.1800.0021.0021,7280.12%
2022/02/161621.471521.7921.8011,6680.06%
2022/02/153021.2700.0020.20301,5801.90%
2022/02/14119.6500.0020.1511,5330.07%
2022/02/11220.1500.0019.8021,5730.13%
2022/02/1000.00220.0020.30-21,641-0.12%
2022/02/093020.8000.0020.50301,6091.86%
2022/02/0810519.9800.0020.751051,5276.87% 大買/鉅額交易
2022/02/0700.00119.0018.90-11,454-0.07%
2022/01/26217.7000.0017.9021,4430.14%
2022/01/2500.00317.6017.60-31,439-0.21%
2022/01/24118.0000.0017.8511,4300.07%
2022/01/21218.8000.0018.3521,4080.14%
2022/01/19119.20218.7519.25-11,212-0.08%
2022/01/14218.1000.0017.8521,1590.17%
2022/01/13218.0500.0018.3521,1520.17%
2022/01/1200.00118.6518.15-11,149-0.09%
2022/01/1100.00118.8518.25-11,122-0.09%
2022/01/0300.00118.5018.15-11,071-0.09%
2021/12/2800.00118.1517.95-11,051-0.10%
2021/12/2700.00317.9717.95-31,057-0.28%
2021/12/1600.00318.2018.00-31,262-0.24%
2021/12/0700.00120.5018.50-11,197-0.08%
2021/12/0200.00220.0019.35-2934-0.21%
2021/11/29017.7500.0017.6507780.00%
2021/11/1700.00218.0518.10-2704-0.28%
2021/11/1600.00918.1218.05-9699-1.29%
2021/11/1500.00218.4818.55-2693-0.29%
2021/11/12417.7500.0017.7546790.59%
2021/11/10118.15318.8518.70-2644-0.31%
2021/11/0900.00218.7018.90-2576-0.35%
2021/11/05718.0100.0017.9074741.47%
2021/10/05016.4000.0016.7507050.00%
2021/09/27117.6000.0017.7016680.15%
2021/09/2400.002118.4618.45-21643-3.26%
2021/09/2300.00116.2016.95-1517-0.19%
2021/09/22215.3300.0015.4525050.40%
2021/09/08315.5000.0015.4535210.57%
2021/09/07715.7300.0015.6075221.34%
2021/09/06315.8500.0015.8535220.57%
2021/09/03116.0000.0016.1015220.19%
2021/08/27116.1000.0016.0515430.18%
2021/08/25116.0000.0016.2015490.18%
2021/08/18115.7500.0016.0015790.17%
2021/07/19117.50217.5017.45-1731-0.14%
2021/07/152218.1300.0018.65227352.99%
2021/07/0900.00016.2016.0505840.00%
2021/06/30215.9000.0015.9527480.27%
2021/06/1800.00316.5016.60-3802-0.37%
2021/05/19116.0000.0016.4019370.11%
2021/05/18115.4500.0015.6019410.11%
2021/05/14116.5000.0016.4019290.11%
2021/05/11118.5000.0018.1518890.11%
2021/05/0500.00017.5017.3008530.00%
2021/05/0300.00019.4818.8008220.00%
2021/04/2900.00019.8519.4508130.00%
2021/04/2300.00019.5019.2007810.00%
2021/04/13220.0500.0019.6527850.25%
2021/04/0100.00519.6519.75-5704-0.71%
2021/03/3000.00119.4519.45-1701-0.14%
2021/03/26119.1500.0019.2017030.14%
2021/03/24519.2500.0019.2057280.69%
2021/03/1800.00620.0020.00-6841-0.71%
2021/03/17620.3800.0020.2069750.62%
2021/03/04021.3000.0019.2001,3760.00%
2021/03/03020.5000.0019.4001,4570.00%
2021/03/02021.0500.0019.0001,4860.00%
2021/02/18019.3000.0018.9501,5920.00%
2021/01/15018.3500.0018.4001,5930.00%
2020/12/28120.10120.4520.5001,4850.00%
2020/12/1400.00121.8521.70-11,343-0.07%
2020/12/11222.0800.0021.6521,2940.15%
2020/12/0300.00121.0021.15-1886-0.11%
2020/11/3000.00121.0021.15-1814-0.12%
2020/10/141618.701618.6018.5501,0130.00%
2020/09/1100.001018.6518.40-102,020-0.49%
2020/09/101019.7000.0019.40101,9960.50%
2020/09/09118.7000.0019.0011,9830.05%
2020/09/0200.00119.3519.35-11,977-0.05%
2020/08/27320.3300.0020.0532,0380.15%
2020/08/1300.001518.5918.40-151,939-0.77%
2020/08/121518.4000.0018.40151,9430.77%
2020/07/0300.001217.0817.25-121,464-0.82%
2020/05/2000.00115.7015.45-11,371-0.07%
2020/05/0800.003016.9816.90-301,293-2.32%
2020/04/29415.701015.7516.40-61,178-0.51%
2020/04/2800.00615.0514.95-61,102-0.54%
2020/04/2700.001214.8814.80-121,101-1.09%
2020/04/231814.7000.0014.50181,0841.66%
2020/03/31012.6000.0012.6508000.00%
2020/03/272012.4500.0012.10209482.11%
2020/03/1909.5500.009.5409960.00%
2020/03/1700.00211.2011.05-21,316-0.15%
2020/03/13113.0500.0013.0511,2820.08%
2020/02/12019.2000.0019.1501,6710.00%
2020/02/11018.8500.0019.0001,6730.00%
2020/02/0400.00118.0018.10-11,692-0.06%
2019/12/25123.0000.0023.3511,7560.06%
2019/12/181122.631122.5022.5001,7010.00%
2019/12/171023.031022.4522.4501,7210.00%
2019/12/16723.191823.0823.00-111,695-0.65%
2019/12/131924.96824.4824.00111,6440.67%
2019/12/1200.00322.9723.30-31,334-0.22%
2019/12/06122.3500.0022.3511,4540.07%
2019/11/28122.3500.0022.1511,6610.06%
2019/11/25123.0500.0022.4511,8340.05%
2019/11/22322.70223.0022.5511,8500.05%
2019/10/31323.9500.0023.9532,2600.13%
2019/10/3000.00223.8024.25-22,370-0.08%
2019/10/29224.4000.0023.9522,4740.08%
2019/10/1400.00123.1523.10-12,657-0.04%
2019/10/0900.00623.2323.10-62,663-0.23%
2019/10/0400.00523.7523.95-52,928-0.17%
2019/09/27524.2000.0024.2053,0750.16%
2019/09/111024.5500.0024.65103,6430.27%
2019/09/09627.0500.0027.0563,6510.16%
2019/09/06327.6500.0027.6533,7810.08%
2019/09/04128.15628.2528.25-54,000-0.12%
2019/09/02326.95327.2027.1004,4100.00%
2019/08/30228.5000.0027.5024,4490.04%
2019/08/291328.2800.0028.20134,5650.28%
2019/08/28328.47528.8128.85-24,911-0.04%
2019/08/27127.95328.0027.80-24,883-0.04%
2019/08/26327.6000.0027.5534,9340.06%
2019/08/23528.94928.2128.95-45,038-0.08%
2019/08/22227.3500.0027.3525,0160.04%
2019/08/2100.00927.7027.85-95,238-0.17%
2019/08/20927.15227.3027.1575,3390.13%
2019/08/13227.6500.0027.6025,9070.03%
2019/08/12627.6100.0027.5566,0760.10%
2019/08/0800.00126.7026.55-16,249-0.02%
2019/08/01127.2000.0026.8017,5670.01%
2019/07/1800.002226.1225.80-228,683-0.25%
2019/07/172026.2900.0026.20208,7800.23%
2019/07/1100.00926.3426.15-99,559-0.09%
2019/07/08529.8000.0029.4559,3530.05%
2019/07/0500.001129.5529.60-119,369-0.12%
2019/07/03130.20330.0530.00-29,323-0.02%
2019/07/021029.7000.0029.80109,2300.11%
2019/07/0100.002029.4129.50-209,193-0.22%
2019/06/28229.451428.9128.85-129,137-0.13%
2019/06/2700.00229.4029.20-29,198-0.02%
2019/06/252029.2500.0029.00209,3640.21%
2019/06/211829.446829.5429.25-509,718-0.51%
2019/06/193028.73228.7028.652810,0250.28%
2019/06/182028.6000.0028.00209,9580.20%
2019/06/17128.3000.0028.5019,9410.01%
2019/06/13230.0000.0029.7029,9850.02%
2019/06/122429.842629.8229.95-29,961-0.02%
2019/06/11630.63830.6330.55-29,842-0.02%
2019/06/10834.18834.4333.9009,7340.00%
2019/06/0600.001632.1533.00-169,729-0.16%
2019/06/05332.181132.3232.50-89,715-0.08%
2019/06/042833.542134.0232.8579,5520.07%
2019/05/30932.331032.5732.10-19,040-0.01%
2019/05/29931.67531.9331.5548,9360.04%
2019/05/281632.101032.5432.9068,8060.07%
2019/05/211833.401933.5234.10-18,059-0.01%
2019/05/2000.00132.5033.30-17,900-0.01%
2019/05/173233.203234.2333.0507,7800.00%
2019/05/16535.41734.6934.45-27,580-0.03%
2019/05/151336.521737.3636.20-47,308-0.05%
2019/05/141034.7700.0034.85106,5860.15%
2019/05/13134.20234.8034.80-16,215-0.02%
2019/05/10131.7000.0031.6516,1330.02%
2019/05/09131.0000.0031.1015,9880.02%
2019/05/0800.00233.3333.30-25,842-0.03%
2019/05/07434.99234.4834.3525,7400.03%
2019/05/06334.80134.9534.7025,5950.04%
2019/05/03133.50233.8533.95-15,303-0.02%
2019/05/021831.831932.7633.20-14,972-0.02%
2019/04/30130.5000.0030.2014,8290.02%
2019/04/2900.00132.0030.50-14,715-0.02%
2019/04/26133.0500.0033.8514,5880.02%
2019/04/25332.62133.7532.3024,4830.04%
2019/04/22336.57437.2536.00-14,257-0.02%
2019/04/191337.57137.6537.65124,1880.29%
2019/04/182538.962539.1038.8004,0270.00%
2019/04/17336.4000.0037.2033,5780.08%
2019/04/1200.001232.7032.70-123,339-0.36%
2019/04/0800.00135.1035.20-13,301-0.03%
2019/03/2900.00437.7437.65-43,197-0.13%
2019/03/28637.63136.7039.2053,1260.16%
2019/03/27434.98235.6036.3023,0770.06%
2019/03/2600.00633.3333.00-63,004-0.20%
2019/03/251432.061333.0033.6012,7350.04%
2019/03/223230.55130.5530.55312,4981.24%
2019/03/19123.4500.0023.0012,7490.04%
2019/03/181023.201323.1524.45-32,748-0.11%
2019/03/1400.00322.2322.15-32,547-0.12%
2019/03/13622.28122.6022.6052,4780.20%
2019/03/12121.3000.0021.6512,2740.04%
2019/03/1100.00419.7019.70-42,076-0.19%
2019/03/0400.00818.3318.80-82,035-0.39%
2019/02/26217.2000.0017.1522,0520.10%
2019/02/22217.55217.4517.2502,0460.00%
2019/02/2100.00117.7017.40-12,039-0.05%
2019/02/18117.5000.0017.3011,9810.05%
2019/02/15217.5000.0017.0021,9280.10%
2019/02/1400.00117.2517.50-11,895-0.05%
2019/01/2900.00516.0516.05-51,851-0.27%
2019/01/22115.70115.8015.7001,8220.00%
2019/01/18015.8000.0015.9001,8160.00%
2019/01/14217.3000.0016.9021,7480.11%
2019/01/08016.0000.0015.8501,6230.00%
2018/12/271117.5000.0016.80111,5380.72%
2018/12/26217.50217.6517.0001,5120.00%
2018/12/25317.5300.0017.4531,4900.20%
2018/12/24317.98218.1018.1511,4610.07%
2018/12/202219.226319.0518.40-411,358-3.02%
2018/12/1900.00118.5518.70-11,245-0.08%
2018/12/18118.20118.5018.2001,1900.00%
2018/12/174018.981219.4319.40281,1182.50%
2018/12/14519.30318.9518.8529900.20%
2018/12/12217.801517.7518.25-13754-1.72%
2018/12/111616.7400.0017.40165592.86%
2018/11/2900.00115.2014.90-1279-0.36%
2018/11/28114.5000.0014.5512560.39%
2018/10/1200.00412.3012.35-4299-1.33%
2018/06/19415.5000.0015.4543211.24%
2018/06/15116.25116.5515.8003160.00%
2018/06/1400.00415.6515.80-4278-1.44%
2018/05/2400.00513.6913.75-5699-0.71%
2018/05/2200.00212.6012.55-2738-0.27%
2018/03/19214.8000.0014.7521,0850.18%
2018/03/16214.85514.9814.90-31,080-0.28%
2018/03/1400.001014.0014.30-10989-1.01%
2018/03/12214.50514.4014.45-3973-0.31%
2018/03/0900.00514.5014.50-5943-0.53%
2018/03/07114.4500.0014.5019470.11%
2018/03/05714.4900.0014.4579420.74%
2018/02/27614.451614.3814.40-10985-1.01%
2018/02/26414.352914.4214.40-25913-2.74%
2018/02/2100.00311.4011.40-3706-0.42%
2018/02/07511.0000.0010.9557120.70%
2018/02/06211.4000.0010.7027100.28%
2018/02/05211.5500.0011.8026950.29%
2018/02/02212.0500.0012.1026940.29%
2018/02/01212.1000.0012.0527050.28%
2018/01/30212.1000.0012.1527920.25%
2018/01/2600.00012.0512.1007940.00%
2018/01/23212.1500.0012.0528070.25%
2018/01/1700.00212.3012.35-2873-0.23%
2018/01/0500.00212.3512.45-2880-0.23%
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 AOI設備拚放量出貨UDN聯合新聞網－2023/05/29
晶彩科（3535）昨（29）日召開股東常會，通過每股配發1元現金股利。晶彩科表示，繼2022年AI／AOI設備開始發光，......詳全文
晶彩科 相關文章