曜越 (3540)-亞東券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
48.05
漲跌
▲0.65
漲幅
+1.37%
成交量
565張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4	49.55	49.00	-4	1,454	-0.27%
2024/06/18	1	47.40	0	0.00	47.40	1	1,468	0.07%
2024/06/14	1	48.25	0	0.00	47.80	1	1,504	0.07%
2024/06/13	0	0.00	0	49.25	48.65	0	1,542	0.00%
2024/06/12	1	48.60	0	0.00	49.30	1	1,607	0.06%
2024/06/06	0	0.00	0	50.70	50.10	0	2,066	0.00%
2024/06/05	1	51.70	3	56.43	50.70	-2	2,202	-0.09%
2024/06/04	3	53.50	0	0.00	53.50	3	2,320	0.13%
2024/05/29	0	0.00	1	44.35	45.25	-1	2,716	-0.04%
2024/05/27	0	0.00	5	45.02	45.50	-5	2,755	-0.18%
2024/05/24	0	0.00	1	45.20	44.00	-1	2,737	-0.04%
2024/05/23	0	0.00	3	44.23	43.45	-3	2,712	-0.11%
2024/05/22	2	44.50	1	45.70	46.00	1	2,698	0.04%
2024/05/21	0	0.00	1	42.50	43.50	-1	2,608	-0.04%
2024/04/30	0	0.00	1	42.15	42.20	-1	2,615	-0.04%
2024/04/29	1	41.80	1	41.95	41.75	0	2,628	0.00%
2024/04/26	0	41.30	1	42.00	41.35	-1	2,627	-0.04%
2024/04/25	1	41.00	0	0.00	41.20	1	2,621	0.04%
2024/04/24	2	41.30	0	0.00	41.30	2	2,618	0.08%
2024/04/22	0	0.00	1	39.35	39.30	-1	2,611	-0.04%
2024/04/19	0	40.80	1	40.35	40.40	-1	2,603	-0.04%
2024/04/17	0	0.00	0	42.85	42.50	0	2,588	0.00%
2024/04/16	0	42.28	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	44.20	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	45.55	0	0.00	45.10	0	2,570	0.00%
2024/04/09	0	47.20	0	0.00	46.60	0	2,539	0.00%
2024/03/29	0	0.00	1	49.25	48.50	-1	2,508	-0.04%
2024/03/28	1	48.75	0	0.00	48.80	1	2,570	0.04%
2024/03/27	1	50.20	0	0.00	50.40	1	2,595	0.04%
2024/03/26	0	0.00	2	52.40	51.00	-2	2,608	-0.08%
2024/03/25	5	49.16	2	49.10	48.60	3	2,557	0.12%
2024/03/20	1	50.80	0	0.00	50.00	1	2,513	0.04%
2024/03/19	1	52.10	1	52.50	51.80	0	2,522	0.00%
2024/03/18	1	52.50	0	0.00	52.40	1	2,569	0.04%
2024/03/15	4	55.10	0	0.00	54.20	4	2,526	0.16%
2024/03/14	2	57.70	2	58.35	56.80	0	2,450	0.00%
2024/03/13	1	58.00	1	56.80	55.00	0	2,189	0.00%
2024/03/12	2	56.90	3	56.90	56.20	-1	2,096	-0.05%
2024/03/11	10	53.70	10.2	54.43	54.50	-0.2	2,003	-0.01%
2024/03/08	4	55.65	13	56.55	53.90	-9	1,815	-0.50%
2024/03/07	27	54.79	27	55.32	56.80	0	1,475	0.00%
2024/03/06	0	0.00	8	48.29	51.70	-8	1,164	-0.69%
2024/03/05	0	0.00	1	47.00	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	8	46.51	46.30	-8	1,020	-0.78%
2024/03/01	3	45.72	0	0.00	46.25	3	1,009	0.30%
2024/02/29	1.7	45.78	25	45.53	45.90	-23.3	982	-2.37%
2024/02/27	0	44.00	0	0.00	42.40	0	924	0.00%
2024/02/26	0	43.10	0	0.00	43.00	0	922	0.00%
2024/02/23	0	44.25	0	0.00	42.55	0	922	0.00%
2024/02/22	0	44.45	0	0.00	43.90	0	917	0.00%
2024/02/21	0	44.45	0	0.00	44.00	0	914	0.00%
2024/02/20	0	44.40	0	0.00	44.00	0	914	0.00%
2024/02/19	0	44.85	0	0.00	44.70	0	914	0.00%
2024/02/15	0	0.00	2	43.40	43.80	-2	894	-0.22%
2024/02/01	1	42.75	0	0.00	42.75	1	876	0.11%
2024/01/31	0.2	42.00	0	0.00	42.95	0.2	878	0.03%
2024/01/30	0	0.00	1	43.50	42.60	-1	874	-0.11%
2024/01/29	1	41.65	0	0.00	42.00	1	868	0.12%
2024/01/25	1	42.75	1	42.75	42.25	0	865	0.00%
2024/01/24	1	43.30	0	0.00	43.10	1	861	0.12%
2024/01/23	1	42.20	0	0.00	43.45	1	862	0.12%
2024/01/22	1	42.30	0	0.00	42.35	1	846	0.12%
2024/01/12	2	42.08	1	41.90	41.30	1	845	0.12%
2023/12/29	0	0.00	1	44.95	44.80	-1	832	-0.12%
2023/12/26	1	45.55	0	0.00	45.55	1	829	0.12%
2023/12/25	17	47.41	10	46.30	46.30	7	818	0.85%
2023/12/22	0	0.00	2	46.25	47.45	-2	745	-0.27%
2023/12/21	3	46.85	3	45.10	46.55	0	698	0.00%
2023/12/20	2	44.20	0	0.00	45.10	2	669	0.30%
2023/12/13	1	47.85	2	47.43	46.75	-1	589	-0.17%
2023/12/07	1	45.90	0	0.00	44.55	1	504	0.20%
2023/12/06	1	47.50	6	46.60	47.50	-5	472	-1.06%
2023/12/04	5	45.00	1	44.40	44.70	4	404	0.99%
2023/11/30	1	42.90	0	0.00	42.55	1	343	0.29%
2023/11/29	1.2	42.08	2	42.25	42.25	-0.8	310	-0.26%
2023/11/28	1	41.20	0	0.00	41.35	1	300	0.33%
2023/11/24	0	0.00	1	40.50	40.50	-1	294	-0.34%
2023/11/20	0.1	41.15	0	0.00	41.05	0.1	305	0.03%
2023/11/15	0	0.00	7	39.15	39.10	-7	300	-2.33%
2023/11/08	0	0.00	3	39.53	40.15	-3	340	-0.88%
2023/11/06	2	38.65	0	0.00	38.95	2	372	0.54%
2023/11/03	0	0.00	10	38.48	38.35	-10	380	-2.63%
2023/11/02	0	0.00	3	38.15	38.05	-3	388	-0.77%
2023/10/25	1	39.75	0	0.00	39.65	1	526	0.19%
2023/10/06	1	41.00	0	0.00	40.80	1	1,516	0.07%
2023/10/05	1	41.20	1	41.30	41.25	0	1,573	0.00%
2023/10/02	1	41.50	1	41.60	41.70	0	1,669	0.00%
2023/09/28	0	0.00	1	39.95	39.95	-1	1,682	-0.06%
2023/09/11	1	40.00	1	41.05	39.60	0	1,865	0.00%
2023/09/08	1.8	40.78	0	0.00	39.85	1.8	1,873	0.10%
2023/09/06	3	41.20	0	0.00	41.20	3	1,960	0.15%
2023/08/31	4	41.88	0	0.00	41.80	4	2,073	0.19%
2023/08/24	1	44.55	2	44.48	43.90	-1	2,247	-0.04%
2023/08/23	0	0.00	0	44.60	43.90	0	2,401	0.00%
2023/08/18	1	45.00	0	0.00	44.80	1	2,660	0.04%
2023/08/15	0	0.00	2	44.00	44.05	-2	2,817	-0.07%
2023/08/14	0	0.00	10	42.45	43.00	-10	2,852	-0.35%
2023/08/11	0	0.00	3	43.50	43.50	-3	2,889	-0.10%
2023/08/10	1	44.10	0	0.00	44.15	1	3,034	0.03%
2023/08/08	1	46.85	0	0.00	46.65	1	3,167	0.03%
2023/08/04	0	0.00	1	46.70	46.70	-1	3,191	-0.03%
2023/08/02	1	48.10	1	48.45	45.95	0	3,204	0.00%
2023/08/01	2	49.35	1	48.90	48.90	1	3,193	0.03%
2023/07/31	1	51.20	0	0.00	50.80	1	3,177	0.03%
2023/07/27	0	0.00	8	52.71	52.10	-8	3,148	-0.25%
2023/07/26	1	53.20	13	53.03	52.10	-12	3,145	-0.38%
2023/07/25	24	57.08	26	57.00	57.10	-2	3,089	-0.06%
2023/07/24	2	56.70	34	54.78	54.40	-32	3,003	-1.07%
2023/07/21	9	53.33	13	54.07	53.80	-4	2,941	-0.14%
2023/07/20	3	53.60	13	54.36	53.80	-10	2,920	-0.34%
2023/07/19	4	54.50	0	0.00	52.00	4	2,891	0.14%
2023/07/18	16	55.08	16	55.56	54.60	0	2,873	0.00%
2023/07/17	28	59.63	12	62.13	59.60	16	2,784	0.57%
2023/07/14	3	57.57	5	58.16	59.10	-2	2,507	-0.08%
2023/07/13	4	54.48	9	54.44	53.80	-5	2,407	-0.21%
2023/07/12	1	52.50	2	53.50	51.50	-1	2,362	-0.04%
2023/07/11	4	54.13	0	0.00	54.30	4	2,340	0.17%
2023/07/06	5	53.40	0	52.70	53.40	5	2,394	0.21%
2023/07/05	0	0.00	0	53.20	53.50	0	2,401	0.00%
2023/07/04	0	0.00	24	52.85	52.80	-24	2,384	-1.01%
2023/07/03	0	0.00	5	51.44	51.70	-5	2,374	-0.21%
2023/06/27	2	47.60	2	48.03	47.60	0	2,503	0.00%
2023/06/26	2	49.55	3	49.02	48.45	-1	2,510	-0.04%
2023/06/21	2	48.90	0	0.00	48.90	2	2,503	0.08%
2023/06/20	0	0.00	4	47.53	47.25	-4	2,496	-0.16%
2023/06/16	4	48.69	4	48.80	48.35	0	2,484	0.00%
2023/06/15	5	49.15	0	0.00	49.15	5	2,474	0.20%
2023/06/14	1	48.30	0	0.00	48.35	1	2,468	0.04%
2023/06/13	0	0.00	10	49.29	49.50	-10	2,448	-0.41%
2023/06/12	4	49.68	2	49.65	49.20	2	2,427	0.08%
2023/06/09	5	53.66	1.1	54.02	54.20	3.9	2,353	0.17%
2023/06/08	15	51.00	0	0.00	51.00	15	2,299	0.65%
2023/06/07	0	0.00	5	52.40	52.30	-5	2,285	-0.22%
2023/06/02	2	53.00	2	52.10	51.80	0	2,228	0.00%
2023/06/01	2	51.70	0	0.00	52.00	2	2,199	0.09%
2023/05/29	28	53.27	2	54.00	53.00	26	2,098	1.24%
2023/05/26	2	49.10	2	52.80	52.70	0	1,994	0.00%
2023/05/23	5	47.97	2	47.35	47.70	3	1,754	0.17%
2023/05/22	6	46.77	0	0.00	46.80	6	1,689	0.36%
2023/05/19	0	0.00	16	44.23	44.00	-16	1,631	-0.98%
2023/05/18	8	45.89	1	45.00	45.65	7	1,625	0.43%
2023/05/17	1	44.45	1	44.30	44.80	0	1,668	0.00%
2023/05/16	6	43.86	2	45.18	44.10	4	1,639	0.24%
2023/05/12	7	42.24	9	42.60	43.75	-2	1,432	-0.14%
2023/05/11	1	41.80	2	40.45	39.80	-1	1,324	-0.08%
2023/05/10	9	41.49	5	40.55	41.55	4	1,309	0.31%
2023/05/09	3	42.57	1	42.70	41.85	2	1,288	0.16%
2023/05/08	1	41.65	2	42.00	41.80	-1	1,257	-0.08%
2023/05/05	3	40.37	3	39.92	39.90	0	1,233	0.00%
2023/05/04	1	40.95	1	39.90	39.90	0	1,225	0.00%
2023/05/03	7	40.95	10	40.95	40.80	-3	1,214	-0.25%
2023/05/02	4	41.65	4	42.15	42.15	0	1,201	0.00%
2023/04/28	1	40.70	4	40.83	40.75	-3	1,177	-0.25%
2023/04/26	6	38.75	0	0.00	38.75	6	1,155	0.52%
2023/04/25	3	39.00	6	38.90	38.90	-3	1,144	-0.26%
2023/04/20	4	42.63	0	0.00	41.40	4	1,090	0.37%
2023/04/19	0	0.00	2	43.30	43.95	-2	1,053	-0.19%
2023/04/18	8	43.45	0	0.00	43.50	8	1,029	0.78%
2023/04/17	0	0.00	2	42.05	42.50	-2	985	-0.20%
2023/04/14	2	43.00	0	0.00	42.50	2	962	0.21%
2023/04/12	2	41.58	0	41.40	40.95	2	861	0.23%
2023/04/10	0	40.40	0	0.00	38.60	0	767	0.00%
2023/04/07	12	38.07	12	37.80	37.80	0	738	0.00%
2023/04/06	6	38.20	6	38.78	38.30	0	725	0.00%
2023/03/31	0	37.00	0	0.00	38.00	0	693	0.00%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/29	0	34.68	0	0.00	34.25	0	511	0.00%
2023/03/28	0	34.55	0	0.00	34.05	0	513	0.00%
2023/03/23	1	35.00	1	34.10	34.10	0	511	0.00%
2023/03/22	0	34.58	0	0.00	34.40	0	509	0.00%
2023/03/13	1	33.60	0	0.00	33.50	1	564	0.18%
2023/03/10	4	34.65	0	0.00	34.30	4	555	0.72%
2023/03/09	0	36.05	1	35.65	35.35	-1	547	-0.18%
2023/03/08	7	35.34	0	0.00	35.35	7	532	1.31%
2023/03/07	1	35.40	1	34.95	35.10	0	526	0.00%
2023/03/01	0	0.00	1	34.40	33.60	-1	495	-0.20%
2023/02/24	1	35.70	0	0.00	33.85	1	487	0.21%
2023/02/21	7	33.96	6	33.70	33.70	1	407	0.25%
2023/02/20	0	0.00	1	34.65	34.45	-1	393	-0.25%
2023/02/16	1	33.55	0	0.00	34.20	1	365	0.27%
2023/02/15	6	34.45	6	34.75	34.20	0	337	0.00%
2022/12/01	0	0.00	0.1	23.25	23.30	-0.1	61	-0.16%
2022/11/25	0	0.00	1	23.00	22.95	-1	61	-1.62%
2022/11/24	0	0.00	0	23.00	23.15	0	62	0.00%
2022/11/08	0	0.00	4	23.00	22.65	-4	86	-4.65%
2022/08/16	0	0.00	1	27.90	27.35	-1	195	-0.51%
2022/07/25	0	0.00	1	26.15	26.15	-1	190	-0.53%
2022/07/22	1	25.70	0	0.00	26.70	1	190	0.53%
2022/07/12	6	22.85	6	23.15	22.75	0	185	0.00%
2022/06/22	0	0.00	1	27.00	27.15	-1	176	-0.57%
2022/06/16	0	0.00	1	29.25	28.80	-1	172	-0.58%
2022/06/10	1	31.35	0	0.00	30.65	1	170	0.59%
2022/06/07	0	0.00	1	30.75	30.70	-1	168	-0.59%
2022/05/13	1	26.40	0	0.00	25.95	1	150	0.66%
2022/05/10	0	0.00	1	28.15	29.20	-1	145	-0.69%
2022/05/09	0	0.00	1	28.90	28.70	-1	143	-0.70%
2022/04/14	0	0.00	0	34.95	34.90	0	164	0.00%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/04/07	0	0.00	1	37.30	36.95	-1	193	-0.52%
2022/04/01	1	37.30	0	0.00	36.50	1	221	0.45%
2022/03/28	0	0.00	1	34.70	35.05	-1	270	-0.37%
2022/03/25	0	0.00	1	36.00	36.00	-1	271	-0.37%
2022/03/22	0	37.00	0	0.00	36.95	0	296	0.00%
2022/03/18	1	34.85	0	0.00	35.50	1	303	0.33%
2022/03/15	0	0.00	1	35.00	34.80	-1	304	-0.33%
2022/03/09	0	0.00	1	37.15	37.15	-1	300	-0.33%
2022/03/07	1	37.20	0	0.00	37.25	1	301	0.33%
2022/02/25	0	0.00	1	38.85	38.80	-1	309	-0.32%
2022/02/24	0.1	38.70	0	0.00	38.70	0.1	312	0.03%
2022/02/21	0	0.00	4	41.20	41.20	-4	321	-1.24%
2022/02/18	0	0.00	2	39.90	40.25	-2	319	-0.63%
2022/02/07	0	38.50	0	0.00	39.50	0	339	0.00%
2022/01/05	0	0.00	3	44.60	44.05	-3	347	-0.86%
2022/01/04	0	0.00	1	42.80	42.90	-1	334	-0.30%
2021/12/30	2	43.20	0	0.00	43.00	2	330	0.61%
2021/12/28	3	44.07	2	45.60	44.20	1	328	0.30%
2021/12/27	6	44.50	6	44.16	44.70	0	309	0.00%
2021/12/24	0	0.00	4	41.48	42.70	-4	280	-1.43%
2021/12/22	0	0.00	2	40.45	41.00	-2	273	-0.73%
2021/12/21	1	40.00	0	0.00	39.90	1	272	0.37%
2021/12/20	0	0.00	0.5	40.09	40.00	-0.5	272	-0.18%
2021/12/17	0	0.00	2	41.20	40.60	-2	274	-0.73%
2021/12/16	2	42.00	8	41.98	42.00	-6	271	-2.21%
2021/12/15	0	0.00	3	40.12	40.65	-3	266	-1.13%
2021/12/10	1	39.60	0	0.00	39.60	1	281	0.35%
2021/12/09	0	0.00	8	39.74	39.60	-8	284	-2.81%
2021/12/08	10	39.55	3	39.30	39.10	7	287	2.44%
2021/11/18	1	38.60	0	0.00	38.70	1	302	0.33%
2021/11/16	1	39.20	0	0.00	39.25	1	297	0.34%
2021/11/04	0	41.40	0	0.00	41.40	0	333	0.00%
2021/11/02	0	0.00	6	41.78	41.10	-6	333	-1.80%
2021/11/01	6	41.81	0	0.00	42.40	6	329	1.82%
2021/10/26	2	40.63	3	40.12	39.80	-1	331	-0.30%
2021/10/20	0	0.00	1	39.60	39.55	-1	345	-0.29%
2021/10/19	2	40.05	1	39.95	39.75	1	348	0.29%
2021/10/05	0	39.00	0	0.00	40.20	0	441	0.00%
2021/10/01	2	39.65	0	0.00	39.45	2	436	0.46%
2021/09/23	2	44.98	0	0.00	45.05	2	451	0.44%
2021/09/22	0	0.00	1	44.85	44.75	-1	455	-0.22%
2021/09/17	1	55.10	2	55.40	55.60	-1	445	-0.22%
2021/09/16	1	54.90	0	0.00	54.90	1	438	0.23%
2021/09/15	1	54.30	0	0.00	54.70	1	441	0.23%
2021/09/14	0	0.00	1	55.30	54.50	-1	445	-0.22%
2021/09/10	2	54.30	2	54.40	54.50	0	457	0.00%
2021/09/08	1	52.20	0	0.00	52.20	1	463	0.22%
2021/09/07	1	54.10	0	0.00	54.00	1	465	0.21%
2021/09/06	0	0.00	4	55.23	54.20	-4	472	-0.85%
2021/09/01	1	54.30	0	0.00	53.90	1	513	0.19%
2021/08/31	1	54.60	0	0.00	54.10	1	513	0.19%
2021/08/30	0	0.00	2	54.75	55.00	-2	514	-0.39%
2021/08/27	0	0.00	1	53.30	53.30	-1	515	-0.19%
2021/08/23	1	49.75	0	0.00	50.50	1	538	0.19%
2021/08/18	0	0.00	1	46.30	49.60	-1	558	-0.18%
2021/08/17	2	48.25	0	0.00	46.75	2	565	0.35%
2021/08/16	1	48.75	0	0.00	49.25	1	568	0.18%
2021/08/13	1	50.70	5	51.00	50.50	-4	577	-0.69%
2021/08/10	1	55.70	0	0.00	55.50	1	622	0.16%
2021/08/04	0	0.00	1	58.90	58.80	-1	716	-0.14%
2021/08/02	1	56.20	0	0.00	56.60	1	756	0.13%
2021/07/30	1	57.20	0	0.00	56.90	1	783	0.13%
2021/07/21	3	58.30	0	0.00	58.50	3	887	0.34%
2021/07/20	0	0.00	1	59.70	59.60	-1	889	-0.11%
2021/07/15	0	0.00	5	60.78	61.00	-5	935	-0.53%
2021/07/14	1	60.40	2	59.90	60.30	-1	941	-0.11%
2021/07/13	1.1	60.40	5	61.52	60.50	-4	968	-0.41%
2021/07/09	0	0.00	0	67.00	66.80	0	935	0.00%
2021/07/07	0	0.00	4	66.40	66.30	-4	1,080	-0.37%
2021/06/29	32	68.70	0	0.00	67.90	32	1,410	2.27%
2021/06/25	0	0.00	3	68.03	66.90	-3	1,485	-0.20%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/21	1	66.60	0	0.00	66.60	1	1,647	0.06%
2021/06/18	0	0.00	2	68.80	68.30	-2	1,663	-0.12%
2021/06/17	1	67.50	0	0.00	69.00	1	1,696	0.06%
2021/06/15	22	67.41	0	0.00	68.00	22	1,760	1.25%
2021/06/11	21	69.46	0	0.00	68.40	21	1,819	1.15%
2021/06/10	2	72.10	4	71.40	71.70	-2	1,836	-0.11%
2021/06/09	2	71.60	0	0.00	71.40	2	1,882	0.11%
2021/06/03	1	72.10	0	0.00	71.80	1	2,083	0.05%
2021/06/02	0	0.00	1	71.00	72.10	-1	2,154	-0.05%
2021/06/01	0	0.00	1	72.70	72.30	-1	2,197	-0.05%
2021/05/28	0	0.00	1.4	71.45	71.10	-1.4	2,461	-0.05%
2021/05/27	1	70.60	0	0.00	70.70	1	2,648	0.04%
2021/05/25	0	0.00	1	71.00	70.80	-1	3,128	-0.03%
2021/05/24	4	69.25	3	69.50	69.70	1	3,431	0.03%
2021/05/18	4	61.10	4	63.65	64.20	0	4,009	0.00%
2021/05/17	1	59.10	0	0.00	58.40	1	4,021	0.02%
2021/05/14	1	65.60	0	0.00	64.50	1	4,047	0.02%
2021/05/13	5	65.12	5	65.94	65.70	0	4,083	0.00%
2021/05/12	1	66.00	1	68.20	65.20	0	4,147	0.00%
2021/05/11	1	72.00	0	0.00	70.40	1	4,158	0.02%
2021/05/07	6	74.80	4	75.90	75.90	2	4,145	0.05%
2021/05/05	1	72.20	6	73.28	71.70	-5	4,110	-0.12%
2021/05/04	5	66.82	0	0.00	68.00	5	4,078	0.12%
2021/05/03	1	73.80	1	72.30	71.00	0	4,070	0.00%
2021/04/29	0	0.00	0	75.20	74.70	0	4,059	0.00%
2021/04/28	1	75.80	1	75.40	75.10	0	4,062	0.00%
2021/04/27	0	0.00	1.1	76.09	76.00	-1.1	4,081	-0.03%
2021/04/26	3	75.93	0	0.00	76.40	3	4,093	0.07%
2021/04/22	1	76.30	0	0.00	74.20	1	4,128	0.02%
2021/04/15	1	78.40	3	78.00	78.60	-2	4,096	-0.05%
2021/04/14	3	78.20	15	77.21	77.40	-12	4,085	-0.29%
2021/04/13	4	77.65	5	77.50	76.10	-1	4,044	-0.02%
2021/04/09	4	82.80	3	82.07	81.50	1	3,960	0.03%
2021/04/08	3	80.30	9	81.53	82.90	-6	3,886	-0.15%
2021/03/31	0	0.00	1	79.80	79.80	-1	3,709	-0.03%
2021/03/29	1	79.30	1	79.20	79.30	0	3,661	0.00%
2021/03/26	2	79.10	1	79.20	79.10	1	3,640	0.03%
2021/03/23	1	77.00	3	76.33	75.10	-2	3,587	-0.06%
2021/03/22	2	76.70	0	0.00	76.20	2	3,569	0.06%
2021/03/19	1	78.70	0.3	78.80	78.00	0.7	3,543	0.02%
2021/03/18	1	78.70	0	0.00	78.90	1	3,524	0.03%
2021/03/16	2	78.40	0	0.00	77.70	2	3,461	0.06%
2021/03/15	0	0.00	1	77.50	78.30	-1	3,422	-0.03%
2021/03/12	2	75.55	0	0.00	76.30	2	3,387	0.06%
2021/03/11	1	74.10	5	76.16	76.80	-4	3,371	-0.12%
2021/03/10	1	72.90	0	0.00	72.80	1	3,312	0.03%
2021/03/09	2	73.55	2	74.05	73.60	0	3,295	0.00%
2021/03/08	4	74.90	0	0.00	73.30	4	3,268	0.12%
2021/03/05	1	77.50	0	0.00	76.00	1	3,222	0.03%
2021/03/04	3	79.07	6	78.53	77.90	-3	3,192	-0.09%
2021/03/03	10	77.84	6	78.30	78.00	4	3,134	0.13%
2021/03/02	14	85.15	3	83.87	81.00	11	2,954	0.37%
2021/02/26	0	0.00	2	83.60	84.00	-2	2,840	-0.07%
2021/02/25	3	83.07	4	82.25	80.50	-1	2,799	-0.04%
2021/02/24	3	83.03	7	82.54	81.90	-4	2,573	-0.16%
2021/02/23	4	78.48	7	79.76	79.00	-3	2,292	-0.13%
2021/02/22	4	74.20	5	73.76	75.30	-1	2,030	-0.05%
2021/02/19	1	68.00	4	68.50	68.50	-3	1,867	-0.16%
2021/02/18	1	66.30	0	0.00	66.50	1	1,846	0.05%
2021/02/04	0	0.00	2	65.35	64.80	-2	1,925	-0.10%
2021/02/03	0	0.00	4	64.60	64.30	-4	1,898	-0.21%
2021/02/02	2	60.75	4	61.60	61.90	-2	1,860	-0.11%
2021/02/01	0	0.00	1	56.70	56.30	-1	1,843	-0.05%
2021/01/27	0	0.00	1	61.30	61.20	-1	1,871	-0.05%
2021/01/25	0	0.00	3	61.27	61.90	-3	1,886	-0.16%
2021/01/22	1	60.50	0	0.00	60.20	1	1,892	0.05%
2021/01/20	1	60.20	10	62.74	60.20	-9	1,923	-0.47%
2021/01/19	6	63.53	16	63.34	63.20	-10	1,924	-0.52%
2021/01/18	2	64.20	8	64.89	65.10	-6	1,920	-0.31%
2021/01/15	33	64.22	15	64.83	64.00	18	1,930	0.93%
2021/01/14	12	63.80	1	64.40	63.50	11	1,930	0.57%
2021/01/13	6	62.55	25	62.84	63.00	-19	1,943	-0.98%
2021/01/12	5	61.80	1	61.30	61.20	4	1,959	0.20%
2021/01/11	0	0.00	10	63.30	63.40	-10	2,021	-0.49%
2021/01/08	10	62.50	6	63.40	62.20	4	2,075	0.19%
2021/01/06	14	62.93	1	64.80	63.40	13	2,420	0.54%
2021/01/05	0	0.00	14	64.41	64.50	-14	2,459	-0.57%
2020/12/29	1	61.40	0	0.00	61.10	1	2,613	0.04%
2020/12/28	2	62.10	1	62.40	62.40	1	2,733	0.04%
2020/12/25	17	62.70	0	0.00	63.10	17	2,785	0.61%
2020/12/24	0	0.00	18	61.95	62.50	-18	2,813	-0.64%
2020/12/22	1	60.30	0	0.00	59.20	1	2,957	0.03%
2020/12/21	22	60.28	6	60.87	59.80	16	3,079	0.52%
2020/12/16	1	65.30	0	0.00	65.70	1	3,215	0.03%
2020/12/15	2	65.75	0	0.00	65.30	2	3,315	0.06%
2020/12/14	0	0.00	2	67.00	67.40	-2	3,365	-0.06%
2020/12/11	1	66.80	0	0.00	65.50	1	3,473	0.03%
2020/12/09	5	67.80	0	0.00	67.80	5	3,874	0.13%
2020/12/08	1	67.30	2	68.35	68.00	-1	4,012	-0.02%
2020/12/07	2	67.10	0	0.00	67.00	2	4,135	0.05%
2020/12/04	2	67.85	0	0.00	68.50	2	4,227	0.05%
2020/12/02	1	68.30	0	0.00	67.90	1	4,527	0.02%
2020/12/01	0	0.00	1	68.50	68.70	-1	4,590	-0.02%
2020/11/27	1	71.30	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.10	0	0.00	71.50	1	4,969	0.02%
2020/11/25	6	71.93	4	71.20	71.10	2	5,156	0.04%
2020/11/24	2	74.60	5.1	74.39	73.20	-3.1	5,206	-0.06%
2020/11/23	0	0.00	2.1	70.88	70.90	-2.1	5,312	-0.04%
2020/11/20	1	69.60	2.1	69.90	70.00	-1.1	5,590	-0.02%
2020/11/19	26	69.47	26	68.99	68.90	0	5,936	0.00%
2020/11/18	1	68.30	1	68.90	68.70	0	6,386	0.00%
2020/11/16	15	70.14	11	69.32	69.30	4	7,043	0.06%
2020/11/13	9	69.69	9	70.11	70.40	0	7,535	0.00%
2020/11/12	14	70.76	21.1	70.42	69.00	-7.1	7,785	-0.09%
2020/11/11	2	66.25	0	0.00	66.10	2	7,722	0.03%
2020/11/10	5	67.94	1	67.80	67.20	4	7,811	0.05%
2020/11/09	0	0.00	2.1	70.53	70.60	-2.1	7,951	-0.03%
2020/11/06	1	68.20	1	68.40	68.70	0	8,034	0.00%
2020/11/05	1	67.70	0	0.00	68.10	1	8,123	0.01%
2020/11/04	0	0.00	3.5	67.69	68.20	-3.5	8,245	-0.04%
2020/11/03	2.4	65.50	6	65.75	65.30	-3.6	8,432	-0.04%
2020/11/02	7	64.87	2	65.45	64.60	5	8,676	0.06%
2020/10/30	4	66.33	13	66.83	65.20	-9	8,871	-0.10%
2020/10/29	1	66.60	5	65.48	67.80	-4	8,987	-0.04%
2020/10/28	2	67.15	20	67.43	67.00	-18	9,023	-0.20%
2020/10/27	3	68.20	6	68.73	68.00	-3	9,062	-0.03%
2020/10/26	6	69.43	25	69.30	68.80	-19	9,098	-0.21%
2020/10/23	2	69.60	2	69.75	69.80	0	9,188	0.00%
2020/10/22	4	68.58	4	69.23	68.60	0	9,238	0.00%
2020/10/21	3	70.50	1	70.30	69.70	2	9,300	0.02%
2020/10/20	2	70.75	2	70.65	70.60	0	9,362	0.00%
2020/10/19	11	70.55	4	70.90	70.70	7	9,413	0.07%
2020/10/16	1	73.90	3	73.07	72.00	-2	9,455	-0.02%
2020/10/15	17	76.61	9	77.09	74.30	8	9,824	0.08%
2020/10/14	7	75.19	12	75.85	76.70	-5	10,015	-0.05%
2020/10/13	1	69.90	6	70.70	71.80	-5	10,142	-0.05%
2020/10/12	1	70.90	2	71.00	70.80	-1	10,283	-0.01%
2020/10/08	3	73.13	15	73.06	72.50	-12	10,584	-0.11%
2020/10/07	10	72.76	2	73.00	72.80	8	10,763	0.07%
2020/10/06	21	72.61	22	72.80	72.80	-1	10,847	-0.01%
2020/10/05	21	72.20	21	72.82	73.10	0	10,807	0.00%
2020/09/30	6	70.65	9	71.46	72.30	-3	10,736	-0.03%
2020/09/29	4	70.55	0	0.00	70.90	4	10,703	0.04%
2020/09/28	1	71.20	10	70.14	71.00	-9	10,767	-0.08%
2020/09/25	5	68.20	1	66.80	66.70	4	10,860	0.04%
2020/09/24	9.6	71.15	11	71.79	69.50	-1.4	10,936	-0.01%
2020/09/23	5	70.28	5	70.20	70.50	0	10,934	0.00%
2020/09/22	8	71.30	12	70.81	71.10	-4	10,928	-0.04%
2020/09/21	23	71.82	17	70.96	70.70	6	10,895	0.06%
2020/09/18	24	72.74	35	72.81	72.90	-11	10,873	-0.10%
2020/09/17	4	70.73	3	71.13	70.80	1	10,811	0.01%
2020/09/16	2	71.35	3	72.10	71.30	-1	10,866	-0.01%
2020/09/15	17.1	71.13	7	71.01	71.30	10.1	10,937	0.09%
2020/09/14	25	65.78	39	67.64	69.60	-14	10,773	-0.13%
2020/09/11	27	65.59	126	64.62	63.30	-99	10,731	-0.92%	大賣/
2020/09/10	15	68.58	7	69.41	69.00	8	10,661	0.07%
2020/09/09	14.1	70.04	24	70.31	72.30	-9.9	10,650	-0.09%
2020/09/08	35	71.92	24	71.63	70.30	11	10,730	0.10%
2020/09/07	5	77.78	0	0.00	71.90	5	10,751	0.05%
2020/09/04	5	79.72	3	80.33	79.80	2	10,764	0.02%
2020/09/03	18	83.33	13	82.25	82.00	5	10,793	0.05%
2020/09/02	22	81.99	15	82.24	82.00	7	10,715	0.07%
2020/09/01	24.4	81.22	22	80.29	80.10	2.4	10,636	0.02%
2020/08/31	48	84.03	18	83.31	82.70	30	10,516	0.29%
2020/08/28	22	87.35	16	87.36	87.20	6	10,330	0.06%
2020/08/27	32	87.77	46	87.27	87.20	-14	10,220	-0.14%
2020/08/26	57	85.06	60	86.14	86.50	-3	9,949	-0.03%
2020/08/25	46.1	86.44	32	84.16	83.30	14.1	9,636	0.15%
2020/08/24	20	84.84	16	85.79	85.00	4	9,254	0.04%
2020/08/21	15	77.87	11	79.95	80.00	4	8,770	0.05%
2020/08/20	19	73.55	12	74.87	72.80	7	8,513	0.08%
2020/08/19	18	78.39	28	77.51	75.40	-10	8,082	-0.12%
2020/08/18	3	72.93	15	69.75	75.40	-12	7,552	-0.16%
2020/08/17	10	69.16	0	0.00	68.60	10	7,255	0.14%
2020/08/14	5	67.16	17	65.83	67.00	-12	7,151	-0.17%
2020/08/13	27	70.67	12	68.95	68.40	15	7,037	0.21%
2020/08/12	7	69.13	5	68.90	70.00	2	6,849	0.03%
2020/08/11	17	67.26	4	66.88	67.50	13	6,738	0.19%
2020/08/10	12	69.56	22	66.28	66.90	-10	6,626	-0.15%
2020/08/07	17	70.61	17	71.23	70.10	0	6,494	0.00%
2020/08/06	2.1	67.95	2	67.85	68.00	0.1	6,281	0.00%
2020/08/05	10	66.91	0	0.00	66.00	10	6,025	0.17%
2020/08/04	6	66.30	10	68.61	71.30	-4	5,813	-0.07%
2020/08/03	4	63.85	3	64.50	64.90	1	5,675	0.02%
2020/07/31	11	61.57	11	62.61	63.20	0	5,613	0.00%
2020/07/30	9	59.60	13	60.71	61.50	-4	5,552	-0.07%
2020/07/29	3.1	59.77	5	61.60	59.90	-2	5,488	-0.04%
2020/07/28	14	60.98	10	57.16	56.00	4	5,380	0.07%
2020/07/27	26	60.70	9	59.46	60.50	17	5,309	0.32%
2020/07/24	32	65.07	26	64.25	64.70	6	5,209	0.12%
2020/07/23	9	62.00	9	64.00	64.40	0	5,116	0.00%
2020/07/22	13	61.25	11	62.29	62.70	2	5,030	0.04%
2020/07/21	32	60.57	12.5	62.81	63.60	19.5	4,909	0.40%
2020/07/20	37	54.42	17	56.12	57.90	20	4,475	0.45%
2020/07/17	44	56.69	13	56.71	57.30	31	4,095	0.76%
2020/07/16	50	51.16	2	52.10	52.10	48	3,794	1.26%
2020/07/15	2	47.05	6	47.31	47.40	-4	3,590	-0.11%
2020/07/13	0	0.00	3	42.85	44.00	-3	3,011	-0.10%
2020/07/10	2	39.85	0	0.00	40.00	2	2,895	0.07%
2020/07/08	2	41.35	0	0.00	41.35	2	2,794	0.07%
2020/07/07	27	41.64	29	40.95	41.00	-2	2,760	-0.07%
2020/07/06	36	45.57	35	43.40	43.40	1	2,638	0.04%
2020/07/03	0	0.00	1	44.00	44.90	-1	2,451	-0.04%
2020/06/30	3	38.62	0	0.00	38.00	3	2,089	0.14%
2020/06/29	0	0.00	1	38.80	38.90	-1	2,027	-0.05%
2020/06/24	1	38.80	4	38.35	38.95	-3	1,985	-0.15%
2020/06/23	1	39.45	3	39.75	38.60	-2	1,940	-0.10%
2020/06/22	4	39.84	7	40.00	41.00	-3	1,820	-0.16%
2020/06/19	3	36.35	6	36.61	37.30	-3	1,628	-0.18%
2020/06/18	3	36.07	21	36.06	36.15	-18	1,508	-1.19%
2020/06/17	3	36.65	0	0.00	36.25	3	1,393	0.22%
2020/06/16	22	36.35	8	36.94	36.90	14	1,316	1.06%
2020/06/15	23	36.36	11	36.99	37.25	12	1,193	1.01%
2020/06/12	1	34.15	0	0.00	35.40	1	995	0.10%
2020/06/11	3	33.60	1	33.40	32.50	2	781	0.26%
2020/06/10	0	0.00	1	31.30	31.35	-1	625	-0.16%
2020/06/09	0	0.00	6	28.58	29.35	-6	522	-1.15%
2020/06/08	1	29.45	2	29.35	28.80	-1	484	-0.21%
2020/06/05	1	27.85	1	26.60	27.90	0	394	0.00%
2020/06/04	3	26.73	2	26.25	26.50	1	353	0.28%
2020/06/03	1	24.80	0	0.00	25.30	1	327	0.31%
2020/05/26	0	0.00	2	21.25	21.20	-2	231	-0.86%
2020/04/09	1	19.20	1	18.95	19.20	0	254	0.00%
2020/03/27	0	17.40	0	0.00	17.40	0	251	0.00%
2020/03/26	0	0.00	1	16.30	17.40	-1	248	-0.40%
2020/03/24	0	16.00	0	0.00	15.90	0	244	0.00%
2020/03/23	1	15.60	0	0.00	15.25	1	244	0.41%
2020/03/19	0	15.50	0	0.00	15.50	0	239	0.00%
2020/02/24	0	0.00	2	25.00	25.40	-2	231	-0.86%
2020/02/17	2	25.60	0	0.00	25.50	2	225	0.89%
2020/02/14	0	0.00	1	25.45	25.60	-1	221	-0.45%
2019/12/13	0	0.00	1	24.15	24.15	-1	261	-0.38%
2019/12/11	1	25.20	0	0.00	25.00	1	245	0.41%
2019/11/08	2	27.10	0	0.00	26.90	2	343	0.58%
2019/11/05	1	27.10	0	0.00	27.15	1	334	0.30%
2019/10/18	2	27.00	0	0.00	27.05	2	576	0.35%
2019/10/15	0	0.00	3	26.95	26.95	-3	559	-0.54%
2019/09/04	3	29.75	1	29.25	29.75	2	592	0.34%
2019/08/26	1	28.80	0	0.00	29.10	1	567	0.18%
2019/08/23	0	0.00	1	29.80	29.70	-1	564	-0.18%
2019/08/22	1	28.40	1	28.45	28.40	0	551	0.00%
2019/08/21	1	28.35	0	0.00	28.25	1	548	0.18%
2019/08/08	0	0.00	2	28.55	28.40	-2	520	-0.38%
2019/08/07	2	28.40	0	0.00	28.15	2	521	0.38%
2019/08/02	0	0.00	1	28.90	29.00	-1	524	-0.19%
2019/07/26	0	0.00	1	31.10	31.50	-1	485	-0.21%
2019/07/24	1	29.65	1	30.10	29.80	0	418	0.00%
2019/07/23	1	30.30	2	30.50	29.50	-1	419	-0.24%
2019/07/22	1	29.65	0	0.00	29.95	1	399	0.25%
2019/07/10	0	0.00	1	27.60	27.60	-1	577	-0.17%
2019/07/01	1	29.00	0	0.00	28.95	1	819	0.12%
2019/06/27	0	0.00	1	28.80	28.60	-1	849	-0.12%
2019/06/21	0	0.00	1	28.20	28.10	-1	1,198	-0.08%
2019/06/19	1	27.65	0	0.00	27.85	1	1,246	0.08%
2019/06/18	0	0.00	1	27.50	27.40	-1	1,246	-0.08%
2019/06/12	0	0.00	1	27.55	27.55	-1	1,270	-0.08%
2019/06/05	1	27.25	0	0.00	26.85	1	1,277	0.08%
2019/05/29	0	0.00	1	27.45	27.40	-1	1,357	-0.07%
2019/05/27	1	26.30	0	0.00	26.10	1	1,356	0.07%
2019/05/03	0	0.00	1	30.05	29.65	-1	1,689	-0.06%
2019/04/30	1	29.70	0	0.00	29.45	1	1,717	0.06%
2019/04/24	1	32.20	0	0.00	31.75	1	1,762	0.06%
2019/04/18	1	33.00	1	32.80	32.10	0	1,724	0.00%
2019/04/17	0	0.00	3	32.78	32.60	-3	1,669	-0.18%
2019/04/15	1	31.10	1	32.30	31.90	0	1,647	0.00%
2019/04/12	0	0.00	2	31.35	30.75	-2	1,608	-0.12%
2019/04/11	2	31.65	0	0.00	31.50	2	1,599	0.13%
2019/04/09	0	0.00	1	31.45	30.85	-1	1,586	-0.06%
2019/04/08	1	31.70	2	32.40	31.30	-1	1,581	-0.06%
2019/04/03	2	32.10	2	31.40	31.20	0	1,545	0.00%
2019/03/29	1	31.10	0	0.00	31.40	1	1,552	0.06%
2019/03/28	6	32.27	0	0.00	31.80	6	1,539	0.39%
2019/03/27	8	32.54	4	32.64	32.80	4	1,509	0.26%
2019/03/26	0	0.00	7	32.75	33.05	-7	1,325	-0.53%
2019/03/25	2	29.53	4	29.79	30.05	-2	1,197	-0.17%
2019/03/22	2	30.30	3	29.97	30.35	-1	1,182	-0.08%
2019/03/20	1	29.50	0	0.00	29.45	1	1,147	0.09%
2019/03/15	0	0.00	1	28.85	29.10	-1	1,132	-0.09%
2019/03/08	0	0.00	2	28.80	28.90	-2	1,156	-0.17%
2019/03/07	4	28.99	0	0.00	28.85	4	1,161	0.34%
2019/03/06	5	29.99	1	30.10	29.60	4	1,192	0.34%
2019/03/05	0	0.00	2	29.48	29.45	-2	1,174	-0.17%
2019/02/26	4	28.70	0	0.00	28.45	4	1,167	0.34%
2019/02/19	3	29.78	2	30.15	29.25	1	1,093	0.09%
2019/02/15	0	0.00	1	28.40	28.40	-1	1,021	-0.10%
2019/02/14	3	27.55	5	27.89	27.70	-2	944	-0.21%
2019/02/13	0	0.00	4	27.14	27.25	-4	903	-0.44%
2019/02/11	1	26.70	0	0.00	26.50	1	888	0.11%
2019/01/28	2	27.05	2	27.33	27.25	0	872	0.00%
2019/01/25	0	0.00	2	27.43	27.10	-2	840	-0.24%
2019/01/24	3	27.00	2	26.90	26.90	1	811	0.12%
2019/01/23	4	27.03	2	27.30	27.05	2	800	0.25%
2019/01/22	0	0.00	4	26.50	26.45	-4	772	-0.52%
2019/01/21	5	27.72	0	0.00	27.10	5	763	0.66%
2019/01/18	1	26.55	1	26.75	26.85	0	713	0.00%
2019/01/17	3	26.37	6	26.51	26.55	-3	707	-0.42%
2019/01/16	1	25.75	0	0.00	25.85	1	681	0.15%
2019/01/08	5	27.26	2	27.35	26.95	3	648	0.46%
2019/01/07	0	0.00	1	26.35	26.30	-1	579	-0.17%
2019/01/03	1	26.25	0	0.00	25.55	1	578	0.17%
2019/01/02	1	26.45	1	26.65	26.20	0	574	0.00%
2018/12/27	2	25.90	0	0.00	25.40	2	540	0.37%
2018/12/24	0	0.00	10	27.50	27.50	-10	465	-2.15%
2018/12/22	1	25.65	1	25.95	25.60	0	433	0.00%
2018/12/21	0	0.00	1	25.50	25.50	-1	407	-0.25%
2018/12/06	0	0.00	2	24.95	24.90	-2	417	-0.48%
2018/12/03	0	0.00	1	27.05	27.15	-1	443	-0.23%
2018/11/30	1	26.40	0	0.00	26.40	1	433	0.23%
2018/11/29	15	26.71	4	26.88	26.20	11	435	2.53%
2018/11/28	4	26.75	2	27.00	27.05	2	402	0.50%
2018/10/11	0	24.85	0	0.00	24.85	0	648	0.00%
2018/09/28	1	30.45	0	0.00	30.10	1	667	0.15%
2018/09/27	0	0.00	4	30.13	30.10	-4	674	-0.59%
2018/09/25	0	0.00	2	29.63	29.30	-2	674	-0.30%
2018/09/19	2	29.88	1	29.45	29.40	1	693	0.14%
2018/09/17	1	29.70	0	0.00	29.70	1	712	0.14%
2018/09/14	3	30.07	2	30.15	30.35	1	721	0.14%
2018/09/11	2	28.10	0	0.00	28.20	2	731	0.27%
2018/09/05	1	31.50	0	0.00	30.85	1	781	0.13%
2018/08/29	1	33.35	0	0.00	32.90	1	996	0.10%
2018/08/27	1	32.60	1	32.85	33.00	0	1,038	0.00%
2018/08/24	2	32.00	0	0.00	32.05	2	1,071	0.19%
2018/08/21	4	32.83	1	32.80	32.80	3	1,303	0.23%
2018/08/20	5	33.50	0	0.00	32.40	5	1,416	0.35%
2018/08/16	1	34.20	0	0.00	34.05	1	1,517	0.07%
2018/08/14	0	0.00	1	34.35	34.80	-1	1,649	-0.06%
2018/08/06	1	37.20	0	0.00	36.95	1	1,963	0.05%
2018/07/30	1	38.40	0	0.00	37.90	1	2,096	0.05%
2018/07/27	1	38.95	0	0.00	38.90	1	2,089	0.05%
2018/07/26	2	39.35	1	39.05	39.10	1	2,083	0.05%
2018/07/25	4	39.83	4	40.33	39.60	0	2,061	0.00%
2018/07/18	18	39.19	17	38.68	38.15	1	1,961	0.05%
2018/07/11	0	0.00	5	35.90	36.00	-5	1,967	-0.25%
2018/06/26	0	0.00	21	37.00	38.90	-21	2,013	-1.04%
2018/06/14	0	0.00	1	41.45	40.55	-1	2,133	-0.05%
2018/06/12	30	41.96	1	41.90	41.80	29	2,147	1.35%
2018/06/11	1	40.85	2	42.55	42.15	-1	2,132	-0.05%
2018/06/08	0	0.00	1	41.10	40.30	-1	2,063	-0.05%
2018/06/07	5	41.18	1	40.60	40.30	4	2,119	0.19%
2018/06/06	1	40.70	0	0.00	41.30	1	2,139	0.05%
2018/06/04	0	0.00	1	40.60	40.50	-1	2,276	-0.04%
2018/06/01	0	0.00	1	40.55	39.60	-1	2,486	-0.04%
2018/05/31	3	41.53	2	41.15	40.10	1	2,657	0.04%
2018/05/29	3	42.10	3	43.53	41.15	0	2,862	0.00%
2018/05/28	2	40.25	6	40.87	41.90	-4	2,868	-0.14%
2018/05/24	0	0.00	0.2	39.30	39.50	-0.2	3,101	-0.01%
2018/05/23	3	39.62	7	40.11	39.60	-4	3,135	-0.13%
2018/05/22	2	38.23	2	38.05	38.10	0	3,165	0.00%
2018/05/21	9	39.23	2	39.65	38.80	7	3,176	0.22%
2018/05/16	2	36.80	2	36.15	35.50	0	3,013	0.00%
2018/05/11	0	0.00	1	35.70	35.40	-1	3,157	-0.03%
2018/05/08	0	0.00	1	36.00	34.65	-1	3,501	-0.03%
2018/05/04	0	0.00	2	31.05	30.55	-2	4,180	-0.05%
2018/05/03	2	31.35	0	0.00	31.05	2	4,472	0.04%
2018/04/19	2	33.80	2	33.75	34.05	0	4,766	0.00%
2018/04/13	0	0.00	2	33.75	33.75	-2	4,811	-0.04%
2018/04/12	0	0.00	2	34.60	34.10	-2	4,841	-0.04%
2018/04/11	2	35.10	0	0.00	34.60	2	4,868	0.04%
2018/04/02	0	0.00	9	34.45	34.50	-9	4,929	-0.18%
2018/03/30	0	0.00	7	35.94	34.60	-7	4,943	-0.14%
2018/03/29	3	35.93	6	36.03	35.90	-3	4,958	-0.06%
2018/03/28	4	35.75	3	36.00	35.80	1	4,989	0.02%
2018/03/27	4	35.49	4	35.83	35.45	0	4,984	0.00%
2018/03/26	7	35.04	5	34.85	34.80	2	4,998	0.04%
2018/03/23	2	34.50	6	34.38	34.85	-4	4,997	-0.08%
2018/03/22	8	37.09	2	35.95	35.50	6	4,980	0.12%
2018/03/21	3	37.53	1	37.80	37.05	2	4,951	0.04%
2018/03/20	3	37.62	11	37.71	37.40	-8	4,937	-0.16%
2018/03/19	0	0.00	1	37.25	36.80	-1	4,865	-0.02%
2018/03/16	3	36.10	4	36.28	36.00	-1	4,845	-0.02%
2018/03/15	4	35.93	4	36.13	36.40	0	4,836	0.00%
2018/03/14	9	37.39	1.2	37.96	36.65	7.8	4,820	0.16%
2018/03/13	7	37.56	15	37.77	37.45	-8	4,793	-0.17%
2018/03/12	11	37.39	3	36.90	36.65	8	4,731	0.17%
2018/03/09	2	37.30	57	37.28	36.90	-55	4,707	-1.17%
2018/03/08	52	37.83	10	37.58	37.40	42	4,689	0.90%
2018/03/07	40	39.05	14	38.70	37.30	26	4,591	0.57%
2018/03/06	23	38.23	22	38.00	37.75	1	4,410	0.02%
2018/03/05	8	36.61	20.6	37.35	36.10	-12.6	4,278	-0.29%
2018/03/02	6	34.82	5	34.96	34.60	1	4,199	0.02%
2018/03/01	12	37.00	9	36.97	36.50	3	4,145	0.07%
2018/02/27	16	36.60	12	36.75	35.70	4	4,037	0.10%
2018/02/26	2	36.10	7	35.57	36.40	-5	3,877	-0.13%
2018/02/23	4	32.18	2	32.63	33.10	2	3,759	0.05%
2018/02/22	4	31.24	7	31.41	31.45	-3	3,922	-0.08%
2018/02/21	0	0.00	7	29.13	29.75	-7	3,850	-0.18%
2018/02/12	4	27.86	4	28.11	27.05	0	3,901	0.00%
2018/02/09	14	27.49	14	27.26	27.45	0	3,929	0.00%
2018/02/08	5	29.03	2	28.28	28.45	3	3,994	0.08%
2018/02/07	13	30.21	10	29.99	29.05	3	4,013	0.07%
2018/02/06	2	31.55	0	0.00	30.10	2	4,044	0.05%
2018/02/02	12	36.60	16	36.31	35.40	-4	4,256	-0.09%
2018/02/01	11	38.56	6	38.06	38.00	5	4,414	0.11%
2018/01/31	5.2	37.16	10.2	37.54	39.00	-5	4,545	-0.11%
2018/01/30	28.2	39.18	24.2	39.03	37.10	4	4,351	0.09%
2018/01/29	5	36.93	4	38.28	38.50	1	3,942	0.03%
2018/01/26	12	34.03	8	34.14	35.00	4	3,950	0.10%
2018/01/25	15	32.34	14	32.32	31.85	1	3,732	0.03%
2018/01/24	0	0.00	2	31.18	31.20	-2	3,672	-0.05%
2018/01/23	2	31.53	2	32.03	31.15	0	3,697	0.00%
2018/01/22	0	0.00	2	31.65	31.40	-2	3,674	-0.05%
2018/01/19	2	31.28	3	31.52	31.60	-1	3,665	-0.03%
2018/01/18	4	31.83	4	32.34	31.30	0	3,639	0.00%
2018/01/17	11	32.12	9	31.62	31.80	2	3,624	0.06%
2018/01/16	3	31.83	0	0.00	31.65	3	3,589	0.08%
2018/01/15	0	0.00	1	31.05	31.00	-1	3,496	-0.03%
2018/01/12	1	30.85	1	31.85	30.70	0	3,480	0.00%
2018/01/11	0	0.00	7	29.50	29.80	-7	3,427	-0.20%
2018/01/10	1	30.25	0	0.00	28.90	1	3,415	0.03%
2018/01/08	2	30.30	5	31.10	30.80	-3	3,381	-0.09%
2018/01/05	2	31.10	3	31.38	31.00	-1	3,343	-0.03%
2018/01/04	0	0.00	5	30.63	30.75	-5	3,309	-0.15%
2018/01/03	4	30.55	2	30.28	30.40	2	3,282	0.06%
2018/01/02	2	30.70	5	31.07	30.60	-3	3,261	-0.09%