台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.5000.00127.5012,1620.05%
2025/02/1800.000.1127.00127.50-0.12,176-0.01%
2025/02/1300.001.1124.94125.00-1.12,305-0.05%
2025/02/1200.000.4121.73122.00-0.42,317-0.02%
2025/02/111.1120.720.5120.20119.500.62,3610.03%
2025/02/0700.000.3127.00126.00-0.32,440-0.01%
2025/02/061128.001.2126.58127.00-0.22,465-0.01%
2025/02/050126.500.3126.50126.50-0.32,499-0.01%
2025/02/0400.005.2122.23122.50-5.22,580-0.20%
2025/01/2222137.0900.00137.50222,7770.79%
2025/01/204134.500.3139.50138.503.83,1010.12%
2025/01/175138.401137.00134.0043,3830.12%
2025/01/168143.6314.1145.63146.50-6.13,405-0.18%
2025/01/1515146.7313.1146.18143.001.93,4100.06%
2025/01/148.1143.2510138.95145.00-1.93,261-0.06%
2025/01/1332.1133.4217133.97132.0015.13,2430.46%
2025/01/103132.172129.50129.5013,2310.03%
2025/01/094134.503.1131.81132.500.93,2290.03%
2025/01/082135.002137.00136.5003,2750.00%
2025/01/0710136.001135.00134.0093,2360.28%
2025/01/060.1131.507129.79132.50-6.93,187-0.22%
2025/01/032124.001123.00124.5013,1550.03%
2025/01/022127.751129.50124.0013,1480.03%
2024/12/312126.002125.50127.0003,1390.00%
2024/12/300126.5000.00124.5003,1350.00%
2024/12/278129.753.1128.05127.504.93,1220.16%
2024/12/269.1135.5314136.96133.00-4.93,100-0.16%
2024/12/257135.4300.00135.0073,0390.23%
2024/12/242130.5013130.42133.00-112,952-0.37%
2024/12/2314127.1800.00127.50142,8730.49%
2024/12/202120.501122.00122.0012,8250.04%
2024/12/1900.0012120.50118.50-122,801-0.43%
2024/12/1812.1123.633126.67122.509.12,7920.32%
2024/12/161117.501117.00118.0002,7140.00%
2024/12/1300.001117.00117.00-12,706-0.04%
2024/12/121123.501122.00122.0002,6930.00%
2024/12/111124.001121.00121.5002,6860.00%
2024/12/0900.003122.50122.00-32,678-0.11%
2024/12/0600.000.1126.00125.50-0.12,6660.00%
2024/12/053.1125.951129.50125.502.12,6560.08%
2024/12/022125.0000.00124.0022,6250.08%
2024/11/291126.5000.00126.5012,6170.04%
2024/11/283127.0000.00125.5032,6160.11%
2024/11/271128.501128.00126.5002,6040.00%
2024/11/261132.000.2132.50132.000.82,5930.03%
2024/11/251137.5000.00138.0012,5770.04%
2024/11/200.1136.5000.00137.000.12,5660.00%
2024/11/196134.832135.00136.5042,6210.15%
2024/11/1826135.0825130.54130.0012,5980.04%
2024/11/141143.0015.1143.25142.50-14.12,539-0.55%
2024/11/131.2144.5718140.67144.00-16.92,529-0.67%
2024/11/121137.0000.00138.0012,4580.04%
2024/11/112140.5000.00138.0022,4450.08%
2024/11/0828139.936140.50140.00222,4210.91%
2024/11/079142.334140.38145.0052,3660.21%
2024/11/068137.505.1135.00134.502.92,2920.13%
2024/11/052136.503.3138.28136.00-1.32,252-0.06%
2024/11/045137.703.1138.97139.001.92,2310.09%
2024/11/015.3142.5812144.25143.00-6.72,194-0.31%
2024/10/3019142.9217.1143.07141.501.92,1010.09%
2024/10/297.3149.953149.17149.504.31,9800.22%
2024/10/2812.2144.7611145.32152.001.21,8530.06%
2024/10/255.3143.592143.00145.003.31,6700.20%
2024/10/248150.5028.3147.83138.00-20.31,490-1.36%
2024/10/230.3143.695145.50146.50-4.71,148-0.41%
2024/10/229136.1117137.71133.50-81,027-0.78%
2024/10/212.1133.3300.00135.502.19160.23%
2024/10/187.2119.9600.00123.507.27740.93%
2024/10/176.1116.023116.33118.503.16400.48%
2024/10/166108.1700.00109.5065761.04%
2024/10/1534111.824113.63110.00305605.36%
2024/10/141106.001106.50106.0004870.00%
2024/10/111104.002105.75105.50-1484-0.21%
2024/10/091106.502103.00103.00-1483-0.21%
2024/10/072101.752102.75103.5004880.00%
2024/09/2700.001102.00101.00-1523-0.19%
2024/09/251102.501104.00102.0005430.00%
2024/09/201101.501102.50102.5005510.00%
2024/09/121100.5000.00101.0016480.15%
2024/09/101104.501103.00103.0006570.00%
2024/09/061102.001103.00102.5006650.00%
2024/09/0500.002105.00102.00-2666-0.30%
2024/09/0400.001101.00100.50-1662-0.15%
2024/09/031107.002105.50105.50-1664-0.15%
2024/09/0200.004106.25106.00-4666-0.60%
2024/08/302108.501107.50107.5016700.15%
2024/08/291110.0000.00109.0016670.15%
2024/08/281109.5000.00109.5016720.15%
2024/08/271107.501108.50109.0006670.00%
2024/08/261111.001106.50106.5006910.00%
2024/08/232108.001108.50108.5016880.15%
2024/08/221109.502106.50106.50-1686-0.15%
2024/08/215111.701116.50110.5046740.59%
2024/08/1900.001107.00107.50-1620-0.16%
2024/08/1500.002104.00109.00-2608-0.33%
2024/08/1400.001102.5099.50-1577-0.17%
2024/08/09289.8500.0088.6025660.35%
2024/08/0600.00277.2082.30-2606-0.33%
2024/08/01193.6000.0093.6015940.17%
2024/07/2600.00193.9093.30-1595-0.17%
2024/07/19298.9500.0097.8025940.34%
2024/07/151104.0000.00103.5016150.16%
2024/07/091108.5000.00109.5016610.15%
2024/07/041116.0000.00116.0016980.14%
2024/07/011114.001113.50113.5007680.00%
2024/06/2000.005111.50114.00-51,029-0.49%
2024/06/191111.502110.00111.00-11,012-0.10%
2024/06/1700.000106.50106.0009840.00%
2024/05/285102.0000.00102.5051,2840.39%
2024/05/1400.001113.00110.00-11,678-0.06%
2024/05/0900.001106.00105.50-11,678-0.06%
2024/05/071107.001106.00107.0001,6690.00%
2024/05/061106.0000.00105.0011,6670.06%
2024/04/241108.5000.00108.5011,6800.06%
2024/04/1200.001118.00118.00-11,614-0.06%
2024/04/112116.5000.00117.0021,6080.12%
2024/03/291119.501121.50129.0001,3430.00%
2024/03/2800.002117.25121.00-21,226-0.16%
2024/03/2500.001111.50111.00-11,168-0.09%
2024/03/2000.001110.00108.50-11,147-0.09%
2024/03/141106.0000.00104.0011,1190.09%
2024/03/131111.0000.00107.0011,1060.09%
2024/03/1200.003113.00113.00-31,088-0.28%
2024/03/065111.4053111.38120.50-48979-4.90%
2024/03/0500.0012114.17113.00-12902-1.33%
2024/03/0400.002121.75118.50-2874-0.23%
2024/02/271121.0029124.62122.50-28812-3.44%
2024/02/2600.0020126.50126.00-20774-2.58%
2024/02/2300.0051126.36129.00-51712-7.15%
2024/02/222125.75182127.85124.50-180643-27.99% 大賣/鉅額交易
2024/02/213114.50311115.95116.50-308535-57.54% 大賣/鉅額交易
世禾 相關文章
世禾 相關影音