加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▲19.0
  • 漲幅
    +5.67%
  • 成交量
    4,477張
  • 產業
    上市 半導體類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.002354.46354.00-25,435-0.04%
2024/06/251.2336.7500.00335.001.25,5660.02%
2024/06/241.2345.3500.00342.001.25,8220.02%
2024/06/213.2357.001359.00358.502.26,0540.04%
2024/06/201368.009.3366.46367.50-8.36,188-0.13%
2024/06/1900.001349.00349.00-16,142-0.02%
2024/06/181.5345.651349.50344.000.56,1780.01%
2024/06/171345.001348.59340.5006,2530.00%
2024/06/141345.0000.00344.5016,3720.02%
2024/06/1300.001.1350.00349.50-1.16,514-0.02%
2024/06/122345.251345.50345.0016,5700.02%
2024/06/1100.001347.52349.50-16,622-0.02%
2024/06/0700.002343.53347.00-26,682-0.03%
2024/06/060.1333.451340.00331.00-0.96,709-0.01%
2024/06/050330.503329.00327.00-36,813-0.04%
2024/06/041341.0000.00331.0016,9970.01%
2024/06/031338.0000.00339.0017,2020.01%
2024/05/310328.000337.00339.0007,3560.00%
2024/05/300334.5000.00330.0007,4300.00%
2024/05/290344.500347.50343.0007,5240.00%
2024/05/280.1343.030349.50342.000.17,5560.00%
2024/05/278.2347.117342.50342.501.27,5940.02%
2024/05/2400.000347.00351.0007,8070.00%
2024/05/222334.5000.00334.0028,2860.02%
2024/05/200328.0000.00328.5008,5250.00%
2024/05/1700.000341.00338.0008,5770.00%
2024/05/165333.501332.01332.5048,6220.05%
2024/05/158325.006320.00320.0028,7050.02%
2024/05/147320.367323.29323.5008,8870.00%
2024/05/135.2324.832323.50319.003.28,8830.04%
2024/05/108.1350.872346.75345.006.18,8150.07%
2024/05/098362.5000.00364.0088,7400.09%
2024/05/082365.001368.00368.0018,6560.01%
2024/05/077356.509360.73364.00-28,609-0.02%
2024/05/061354.008355.81348.50-78,456-0.08%
2024/05/0212347.0012345.75347.0008,3150.00%
2024/04/305342.001340.50338.0048,3120.05%
2024/04/296.3335.766338.50342.500.38,2880.00%
2024/04/252321.003326.50326.50-18,301-0.01%
2024/04/249332.894335.95328.5058,2890.06%
2024/04/231318.441311.50321.5008,2610.00%
2024/04/227315.797304.50304.5008,2450.00%
2024/04/1910323.458.1323.42316.5028,1880.02%
2024/04/186.1361.002355.75346.504.18,0180.05%
2024/04/179.1355.577356.66363.0027,8990.03%
2024/04/163338.0016324.88340.00-137,750-0.17%
2024/04/150356.001.1347.73341.00-1.17,646-0.01%
2024/04/1221352.742349.00341.00197,5390.25%
2024/04/1100.000.2345.50337.00-0.27,4120.00%
2024/04/107.1346.316341.00341.001.17,3500.01%
2024/04/093368.332358.00354.0017,2440.01%
2024/04/0800.000.5369.50364.50-0.57,095-0.01%
2024/04/036.5358.217370.43380.50-0.56,932-0.01%
2024/04/026325.587.2337.21347.00-1.26,559-0.02%
2024/04/019317.948316.94315.5016,3670.02%
2024/03/290.1307.501301.50302.00-0.96,182-0.01%
2024/03/282314.752309.75309.0006,0760.00%
2024/03/274.2312.385.3312.56317.50-1.25,884-0.02%
2024/03/266299.006.1301.43291.50-0.15,6240.00%
2024/03/2500.002294.75298.50-25,383-0.04%
2024/03/2200.001288.00287.00-15,235-0.02%
2024/03/212.1282.731.1284.69283.0015,1490.02%
2024/03/203.1279.1500.00277.503.15,0970.06%
2024/03/191290.502293.00290.00-15,006-0.02%
2024/03/1800.002.1282.62287.00-2.14,838-0.04%
2024/03/152.1267.935.1270.92266.00-34,686-0.06%
2024/03/140.2261.3900.00265.000.24,6360.00%
2024/03/133.2270.5600.00276.003.24,5640.07%
2024/03/123283.832284.25285.0014,4820.02%
2024/03/1100.006.2281.28280.50-6.24,413-0.14%
2024/03/082.3270.931269.00263.501.34,2950.03%
2024/03/0715287.8712.5284.67285.002.54,1730.06%
2024/03/066.1284.698.6283.91288.00-2.54,103-0.06%
2024/03/059269.5610272.40275.00-14,037-0.02%
2024/03/044271.752275.25268.0023,9690.05%
2024/03/017.1266.327267.86268.000.13,9090.00%
2024/02/293.1266.4200.00267.003.13,9650.08%
2024/02/273271.502.6271.03266.500.43,9440.01%
2024/02/2613.6289.5020284.55293.50-6.43,840-0.17%
2024/02/231276.002275.50278.50-13,611-0.03%
2024/02/2218251.1720251.83253.50-23,588-0.06%
2024/02/212238.502239.50239.5003,4070.00%
2024/02/206241.007.9243.70242.00-1.93,351-0.06%
2024/02/191250.000.2244.50242.500.93,2780.03%
2024/02/1600.003245.50247.50-33,224-0.09%
2024/02/151241.503225.50243.50-23,086-0.06%
2024/02/051220.002221.00221.50-12,926-0.03%
2024/02/021219.001220.50219.5002,9110.00%
2024/01/3110220.851223.00215.5092,8950.31%
2024/01/301219.001220.50220.0002,8620.00%
2024/01/2900.002216.75218.50-22,858-0.07%
2024/01/264.1212.4900.00210.504.12,8450.14%
2024/01/253.1219.4200.00216.003.12,8400.11%
2024/01/231217.501220.50220.0002,7630.00%
2024/01/225219.408.1219.87221.00-3.12,733-0.11%
2024/01/193215.502219.00212.5012,6550.04%
2024/01/181209.000.1206.50209.500.92,5830.04%
2024/01/173.1218.771222.50214.502.12,5820.08%
2024/01/1600.004219.13217.00-42,515-0.16%
2024/01/1500.001212.50214.00-12,513-0.04%
2024/01/1100.000.1204.50210.00-0.12,6110.00%
2024/01/102.1209.092211.25206.000.12,6120.00%
2024/01/0900.003203.00202.00-32,555-0.12%
2024/01/051200.0000.00199.5012,6080.04%
2024/01/0400.000210.00206.5002,6260.00%
2024/01/021215.001210.00210.5002,6880.00%
2023/12/292212.252211.50214.0002,7020.00%
2023/12/281211.502212.25213.00-12,713-0.04%
2023/12/271208.002210.25211.00-12,773-0.04%
2023/12/211209.001206.50207.5002,9200.00%
2023/12/205213.7000.00213.5052,9920.17%
2023/12/1900.001216.00217.50-13,003-0.03%
2023/12/151214.5000.00212.5013,0310.03%
2023/12/082219.001221.00219.5013,0530.03%
2023/12/075217.201223.00217.0043,0550.13%
2023/12/063217.501220.00219.0023,0530.07%
2023/12/053217.332220.00215.5013,0610.03%
2023/12/0100.0021232.88229.50-213,049-0.69%
2023/11/3000.002223.75221.00-22,950-0.07%
2023/11/291215.5000.00216.0012,8950.03%
2023/11/2800.000.1217.50216.50-0.12,9470.00%
2023/11/2715.1222.353226.00219.5012.12,9610.41%
2023/11/2212215.042212.25215.00102,8730.35%
2023/11/211.1206.897.1200.89207.00-62,810-0.21%
2023/11/201192.501194.00193.5002,8420.00%
2023/11/1700.002193.00195.00-22,923-0.07%
2023/11/158193.947191.36190.5013,2170.03%
2023/11/141192.001193.50193.5003,3820.00%
2023/11/1310192.9010193.10192.0003,6640.00%
2023/11/101185.5000.00184.5013,7380.03%
2023/11/091190.5000.00189.0013,9170.03%
2023/11/0800.001193.50192.00-14,048-0.02%
2023/11/071190.5000.00190.5014,2000.02%
2023/11/0600.004.1193.50193.00-4.14,392-0.09%
2023/11/0300.002188.25188.00-24,648-0.04%
2023/11/022185.252186.75186.5005,0160.00%
2023/11/0100.006180.25180.00-65,369-0.11%
2023/10/3100.0016180.94181.00-165,602-0.29%
2023/10/271190.002189.75187.00-16,157-0.02%
2023/10/267.1191.911188.50188.506.16,5490.09%
2023/10/2513200.731.1205.75198.0011.96,7480.18%
2023/10/242198.506200.75202.00-46,929-0.06%
2023/10/236198.831201.00195.5057,2800.07%
2023/10/204.1194.747200.71202.00-2.97,469-0.04%
2023/10/1900.002185.00190.50-27,470-0.03%
2023/10/1800.001187.50182.50-17,753-0.01%
2023/10/172190.752193.50190.0007,9150.00%
2023/10/161191.501194.00195.5007,9920.00%
2023/10/131.1203.931200.50198.500.18,1480.00%
2023/10/122207.252208.00207.0008,4610.00%
2023/10/113207.673207.83204.0008,6920.00%
2023/10/061205.0000.00202.0018,7820.01%
2023/10/0500.001207.00205.50-19,007-0.01%
2023/10/041199.001202.00202.0009,1200.00%
2023/10/035206.503.2204.62204.501.89,1470.02%
2023/10/0212.2208.065.1207.42212.007.19,2180.08%
2023/09/281194.501.9197.63198.00-0.99,268-0.01%
2023/09/271193.001195.00193.5009,3960.00%
2023/09/261197.501.5198.98195.00-0.59,6220.00%
2023/09/256.2199.764202.86198.002.29,6560.02%
2023/09/214188.882188.50189.0029,6180.02%
2023/09/200194.0000.00193.0009,6530.00%
2023/09/191.3199.581195.00195.000.39,6840.00%
2023/09/181205.0000.00203.0019,6730.01%
2023/09/151210.0000.00210.0019,7050.01%
2023/09/140216.5000.00214.5009,7740.00%
2023/09/132207.003208.83211.00-19,812-0.01%
2023/09/127208.367210.50207.0009,8680.00%
2023/09/115208.604207.13205.5019,9440.01%
2023/09/0700.002217.50219.00-210,205-0.02%
2023/09/062218.001223.00218.50110,2840.01%
2023/09/041207.501209.50215.00010,6740.00%
2023/08/313209.172210.25211.50110,7920.01%
2023/08/3000.005216.50212.50-510,813-0.05%
2023/08/293214.836214.92215.00-310,827-0.03%
2023/08/283219.502221.50217.00110,8220.01%
2023/08/257233.573227.67226.00410,7880.04%
2023/08/2417244.762247.00241.001510,8200.14%
2023/08/236242.172243.50246.00410,6990.04%
2023/08/225246.705247.30244.00010,6870.00%
2023/08/213237.006240.67240.00-310,521-0.03%
2023/08/186242.082.9244.03235.003.110,4390.03%
2023/08/177.9244.615245.00249.002.910,2620.03%
2023/08/161226.503229.00231.50-29,976-0.02%
2023/08/1511230.0933.1229.59227.00-22.19,927-0.22%
2023/08/143.1219.465221.40224.50-1.99,777-0.02%
2023/08/1112223.548223.69218.0049,6750.04%
2023/08/1025224.0216228.69222.0099,5120.09%
2023/08/098247.385.9243.48240.502.19,3130.02%
2023/08/088249.3811251.55257.00-39,039-0.03%
2023/08/079.8235.6419237.16245.50-9.28,664-0.11%
2023/08/0410.1215.1411215.68223.50-0.98,306-0.01%
2023/08/0211212.554.1208.24203.506.98,0540.09%
2023/08/0114.1238.5511.1237.91225.003.17,8090.04%
2023/07/317249.795.1246.28249.501.97,4830.03%
2023/07/287236.575235.20242.5027,0790.03%
2023/07/2721219.3618221.14220.5036,8500.04%
2023/07/2617.1219.5616221.69217.001.16,6330.02%
2023/07/2513206.428207.88212.0056,2540.08%
2023/07/242187.2500.00193.0026,0160.03%
2023/07/217.1193.6113.1194.80188.50-6.15,903-0.10%
2023/07/2014.1189.4322182.66190.00-7.95,607-0.14%
2023/07/196177.671182.50174.0055,4190.09%
2023/07/1817180.4112183.83179.0055,3410.09%
2023/07/1729186.7616188.41186.50135,1590.25%
2023/07/148171.947174.21180.5014,8040.02%
2023/07/1300.002167.00164.50-24,542-0.04%
2023/07/121168.001.1170.50164.00-0.14,4060.00%
2023/07/114.1164.814.1166.15166.0004,1640.00%
2023/07/106160.008161.00162.00-24,024-0.05%
2023/07/079159.1110.1162.63160.00-1.13,978-0.03%
2023/07/0615.1162.0013162.69162.002.13,8600.05%
2023/07/058164.944.2160.85160.503.83,7050.10%
2023/07/049.2164.6313165.00169.50-3.83,546-0.11%
2023/07/032152.5000.00154.5023,3090.06%
2023/06/306151.508152.75154.00-23,254-0.06%
2023/06/2813148.3543149.52146.00-303,183-0.94%
2023/06/2700.0030149.00152.50-303,115-0.96%
2023/06/260.1155.000.1154.00155.0003,0500.00%
2023/06/203.1159.923159.67157.500.12,9550.00%
2023/06/191156.002.1156.62157.00-1.12,874-0.04%
2023/06/151.1159.863.1162.11158.00-22,731-0.07%
2023/06/1425.1166.122.2166.78157.5022.92,6290.87%
2023/06/135160.5000.00162.0052,3800.21%
2023/06/120.1148.975.3149.38147.50-5.22,307-0.22%
2023/06/0925147.604149.00150.00212,2070.95%
2023/06/0823.1142.992145.00144.0021.12,0131.05%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/066.1122.528117.50122.50-1.91,667-0.11%
2023/06/057.2115.417116.07114.000.21,4730.01%
2023/06/021112.500.2110.50112.000.91,3710.06%
2023/06/010.2108.002109.75112.00-1.91,286-0.14%
2023/05/3100.000.2107.50105.00-0.21,214-0.01%
2023/05/309.2111.4514108.07108.00-4.91,155-0.42%
2023/05/2900.003103.50103.00-31,005-0.30%
2023/05/2600.000.2104.00104.50-0.2956-0.02%
2023/05/251.2104.622104.50104.50-0.8877-0.09%
2023/05/23199.800.299.1099.500.98180.10%
2023/05/194.298.517.1102.3199.90-3794-0.37%
2023/05/1800.00197.7097.20-1723-0.14%
2023/05/170.194.50594.6094.40-4.9682-0.72%
2023/05/1500.00388.3088.30-3644-0.47%
2023/05/10187.1000.0086.0016410.16%
2023/05/0500.00191.0091.00-1618-0.16%
2023/05/0300.00190.6090.60-1619-0.16%
2023/05/02191.80391.5791.30-2619-0.32%
2023/04/28290.3500.0090.0026140.33%
2023/04/2600.00187.6088.90-1581-0.17%
2023/04/20587.1000.0087.1055300.94%
2023/04/14186.2000.0086.0015080.20%
2023/04/1300.00185.9085.70-1505-0.20%
2023/04/1100.00286.6086.70-2495-0.40%
2023/03/29183.20183.9083.9004270.00%
2023/03/2700.00283.0082.60-2412-0.48%
2023/03/2300.00183.4083.60-1404-0.25%
2023/03/22383.50183.5082.5024010.50%
2023/03/21182.4000.0082.1013920.25%
2023/03/13280.6000.0080.5024470.45%
2023/03/10180.80179.5079.5004440.00%
2023/03/0100.00477.9877.80-4409-0.98%
2023/02/1500.00175.1074.40-1470-0.21%
2023/02/10176.3000.0076.1014740.21%
2023/01/0500.00173.2072.90-1475-0.21%
2022/12/0800.000.275.0076.30-0.2561-0.04%
2022/12/071.278.2700.0076.001.25630.21%
2022/12/06178.70177.8077.2005340.00%
2022/12/0200.00176.0076.00-1493-0.20%
2022/11/3000.00173.6073.60-1489-0.20%
2022/11/2500.000.372.6172.00-0.3539-0.06%
2022/11/2400.00173.3073.30-1551-0.18%
2022/11/2200.00271.9072.00-2567-0.35%
2022/11/17272.3500.0072.8026570.30%
2022/11/1600.00273.7572.30-2666-0.30%
2022/11/154.372.7700.0072.504.36740.64%
2022/11/10369.3000.0068.5039220.33%
2022/10/3100.00662.8362.60-6906-0.66%
2022/10/28662.2000.0061.5069080.66%
2022/10/1300.00162.6062.00-1927-0.11%
2022/10/1100.00266.6066.00-2941-0.21%
2022/10/05371.0000.0070.1039720.31%
2022/10/0400.00268.8069.50-2970-0.21%
2022/09/29267.6000.0066.8029820.20%
2022/09/2300.00176.9074.90-1983-0.10%
2022/09/06179.0000.0077.4011,0940.09%
2022/09/01185.10184.3083.0001,1300.00%
2022/08/29182.201.282.5582.50-0.21,115-0.02%
2022/08/250.286.80185.4084.40-0.81,099-0.07%
2022/08/24182.6000.0083.3011,0720.09%
2022/08/22184.205.482.2982.00-4.41,145-0.38%
2022/08/19486.43183.4083.7031,1500.26%
2022/08/181.280.502781.8981.90-25.91,045-2.47%
2022/08/1727.279.295178.3779.30-23.8955-2.49%
2022/08/0900.00371.6071.50-3919-0.33%
2022/08/0800.00171.1071.60-1930-0.11%
2022/07/28172.6000.0072.1019620.10%
2022/07/27272.201172.7773.70-9961-0.94%
2022/07/26172.9000.0072.2019600.10%
2022/07/2100.00275.5075.00-2978-0.20%
2022/07/2000.00675.3074.30-6980-0.61%
2022/07/19673.80173.5073.5059830.51%
2022/07/184275.26175.2074.70419904.14%
2022/07/15374.50174.6074.6029800.20%
2022/07/14171.6000.0071.1019550.10%
2022/07/1200.00166.3066.20-1951-0.11%
2022/07/1100.00170.4069.30-1958-0.10%
2022/07/08268.10167.9068.3019660.10%
2022/07/07166.7000.0066.6019670.10%
2022/07/05166.6000.0067.5019810.10%
2022/07/01171.20168.2067.1001,0240.00%
2022/06/3000.00172.0071.00-11,018-0.10%
2022/06/29174.10176.2074.9001,0140.00%
2022/06/272176.7400.0077.70211,0362.03%
2022/06/17187.3000.0087.0011,2480.08%
2022/06/16489.85989.5986.50-51,244-0.40%
2022/06/15691.92490.6590.5021,1960.17%
2022/06/14189.50490.7891.50-31,246-0.24%
2022/06/13290.15690.6590.20-41,236-0.32%
2022/06/10591.48691.8891.60-11,225-0.08%
2022/06/091891.331591.7791.1031,2080.25%
2022/06/082791.032391.1091.0041,1930.34%
2022/06/0700.00490.3089.90-41,208-0.33%
2022/06/06190.20190.9089.5001,2140.00%
2022/06/022290.872290.9590.9001,2320.00%
2022/06/012790.162990.8791.10-21,248-0.16%
2022/05/314290.304390.5789.60-11,231-0.08%
2022/05/301791.15791.5091.00101,2240.82%
2022/05/2700.00387.9789.70-31,168-0.26%
2022/05/26385.97285.6085.6011,1730.09%
2022/05/25387.2000.0086.7031,1710.26%
2022/05/24184.6000.0084.3011,1710.09%
2022/05/2300.00185.1085.10-11,178-0.08%
2022/05/1900.00584.9084.80-51,207-0.41%
2022/05/1700.00184.2084.20-11,281-0.08%
2022/05/1600.001283.0182.10-121,385-0.87%
2022/04/2900.00279.0578.80-21,984-0.10%
2022/04/2800.00175.6076.50-12,112-0.05%
2022/04/27172.6000.0075.4012,2850.04%
2022/04/21481.8300.0081.2043,2670.12%
2022/04/14186.6000.0086.2015,6440.02%
2022/04/1200.00183.0083.00-16,277-0.02%
2022/04/11185.30284.5084.50-16,515-0.02%
2022/04/08289.30690.2089.70-47,055-0.06%
2022/04/06089.2000.0089.9007,6140.00%
2022/03/29290.9000.0089.9027,9700.03%
2022/03/28089.9000.0091.0007,9600.00%
2022/03/25191.80589.8690.50-47,957-0.05%
2022/03/24192.30492.8392.90-37,925-0.04%
2022/03/23294.60993.6993.70-77,883-0.09%
2022/03/2200.00288.6088.80-27,754-0.03%
2022/03/2100.00188.1088.10-17,751-0.01%
2022/03/18587.68187.9088.8047,7650.05%
2022/03/17289.70389.2389.20-17,790-0.01%
2022/03/1600.00284.2084.20-27,783-0.03%
2022/03/15183.50283.1083.10-17,783-0.01%
2022/03/14186.10185.8085.7007,7840.00%
2022/03/10185.7000.0085.1017,7870.01%
2022/03/08381.3300.0081.0037,7950.04%
2022/03/0700.00182.6083.90-17,784-0.01%
2022/03/04189.50189.6088.6007,8050.00%
2022/03/03191.3000.0090.8017,8170.01%
2022/03/02191.6000.0091.5017,8470.01%
2022/02/25189.1000.0087.8018,0410.01%
2022/02/24890.7900.0089.0088,0390.10%
2022/02/23191.4000.0092.2018,0280.01%
2022/02/2200.00290.5090.50-28,045-0.02%
2022/02/21193.4000.0093.9018,0560.01%
2022/02/17395.37794.5193.70-48,120-0.05%
2022/02/1600.00493.9392.60-48,159-0.05%
2022/02/15190.2000.0090.0018,1020.01%
2022/02/1400.00291.2091.00-28,200-0.02%
2022/02/111094.2000.0093.80108,3350.12%
2022/02/101394.921095.2096.0038,3590.04%
2022/02/09296.25596.6096.80-38,350-0.04%
2022/02/08792.23192.3092.5068,3620.07%
2022/02/07592.74292.5091.6038,4790.04%
2022/01/26391.3000.0090.3038,4030.04%
2022/01/25392.07292.6591.0018,3860.01%
2022/01/24293.30194.8094.8018,3410.01%
2022/01/21399.07296.0096.0018,2360.01%
2022/01/206103.926104.17103.0008,1120.00%
2022/01/192101.0000.00101.0027,9380.03%
2022/01/1811100.7711102.45103.0007,8620.00%
2022/01/174105.632106.00104.0027,7160.03%
2022/01/1424107.6015105.03102.5097,4670.12%
2022/01/1314108.323109.83109.50116,9400.16%
2022/01/121110.002109.00113.00-16,492-0.02%
2022/01/114109.881108.50103.0035,8590.05%
2022/01/101105.504104.00110.50-35,102-0.06%
2022/01/071100.5000.00100.5014,7410.02%
2022/01/068105.817.1106.78105.000.94,5600.02%
2022/01/051.1103.4400.0099.201.14,1300.03%
2022/01/042107.001105.00107.0013,9270.03%
2022/01/031113.5010106.80107.00-93,684-0.24%
2021/12/306104.177107.64108.00-13,127-0.03%
2021/12/291394.2820.292.9798.20-7.22,878-0.25%
2021/12/2813.289.303.289.1889.30102,5420.39%
2021/12/27185.70485.7085.70-32,266-0.13%
2021/12/24782.8400.0081.7072,2110.32%
2021/12/23182.80782.4182.60-62,219-0.27%
2021/12/22481.6800.0081.2042,2220.18%
2021/12/21281.20281.8080.9002,2240.00%
2021/12/2000.00180.2080.20-12,272-0.04%
2021/12/151079.8800.0079.50102,3730.42%
2021/12/1300.00682.9582.00-62,391-0.25%
2021/12/101.182.14980.7682.80-7.92,362-0.34%
2021/12/09478.85179.8078.7032,3140.13%
2021/12/08679.4300.0079.1062,3110.26%
2021/12/03081.0000.0080.0002,3150.00%
2021/12/02681.7800.0079.3062,3080.26%
2021/12/0100.00379.4081.10-32,291-0.13%
2021/11/2900.00178.9078.90-12,288-0.04%
2021/11/26281.6000.0080.3022,2840.09%
2021/11/2500.00286.0084.50-22,251-0.09%
2021/11/244.184.35883.7385.60-3.92,190-0.18%
2021/11/23478.62179.1078.2032,1310.14%
2021/11/2200.00179.5080.80-12,125-0.05%
2021/11/19179.70180.0079.8002,1390.00%
2021/11/18179.0000.0079.0012,1140.05%
2021/11/16183.50283.8082.00-12,059-0.05%
2021/11/15385.0000.0085.0032,0030.15%
2021/11/1200.00281.5080.60-21,901-0.11%
2021/11/11181.70282.9081.00-11,866-0.05%
2021/11/10481.78280.5080.5021,7750.11%
2021/11/08075.40677.3274.20-61,685-0.36%
2021/11/05776.46477.3576.8031,7600.17%
2021/11/04180.401079.8280.60-91,679-0.54%
2021/11/0300.00173.8073.40-11,519-0.07%
2021/11/0100.00372.8772.50-31,442-0.21%
2021/10/2800.00369.3368.70-31,382-0.22%
2021/10/27168.1000.0068.3011,3660.07%
2021/10/26168.7000.0068.7011,3630.07%
2021/10/1400.00163.5062.80-11,331-0.08%
2021/10/13162.5000.0062.5011,3290.08%
2021/10/0800.00166.8067.40-11,312-0.08%
2021/10/05265.9000.0066.0021,2980.15%
2021/10/04166.0000.0065.3011,2850.08%
2021/09/30171.2000.0070.6011,2490.08%
2021/09/29169.7000.0068.5011,2350.08%
2021/09/2700.00173.5072.70-11,199-0.08%
2021/09/24272.00172.0071.8011,1420.09%
2021/09/2300.00369.7071.80-31,087-0.28%
2021/09/1000.00367.4368.00-3960-0.31%
2021/09/03168.10267.7069.30-1908-0.11%
2021/09/01570.38170.5067.8048500.47%
2021/08/3100.00267.8068.70-2819-0.24%
2021/08/30569.76269.9568.7038020.37%
2021/08/27467.60467.3567.4007370.00%
2021/08/25164.50166.2065.9006580.00%
2021/08/24161.0000.0060.6016300.16%
2021/08/2000.00359.9060.00-3624-0.48%
2021/08/1700.00661.0760.60-6601-1.00%
2021/08/131067.00468.6065.5065611.07%
2021/08/12266.55168.5069.0015220.19%
2021/08/11966.77566.8066.8044430.90%
2021/08/0900.00360.3059.90-3299-1.00%
2021/08/04359.8000.0059.8033330.90%
2021/07/2700.00161.0061.90-1413-0.24%
2021/07/08264.5000.0064.2026470.31%
2021/06/04161.80261.4061.60-11,156-0.09%
2021/05/31261.3000.0061.2021,1570.17%
2021/05/1400.00659.4057.30-61,180-0.51%
2021/05/1100.00262.5062.00-21,151-0.17%
2021/05/06265.8000.0065.3021,1350.18%
2021/04/26672.3000.0071.9061,1340.53%
2021/04/2300.00170.8070.20-11,143-0.09%
2021/04/22271.1000.0069.5021,2150.16%
2021/04/2100.00273.1073.30-21,206-0.17%
2021/04/1900.00371.3070.70-31,216-0.25%
2021/04/15172.8000.0073.1011,2420.08%
2021/04/14871.942672.6673.70-181,236-1.46%
2021/04/13372.27274.0571.3011,1870.08%
2021/04/12172.00272.5072.30-11,194-0.08%
2021/04/09573.56173.4071.8041,1890.34%
2021/04/082074.31274.3074.00181,1621.55%
2021/03/3100.00268.5068.20-2967-0.21%
2021/03/30267.6000.0067.6029630.21%
2021/03/2900.00168.6068.40-1959-0.10%
2021/03/2600.00267.9567.80-2952-0.21%
2021/03/25267.05267.9067.0009570.00%
2021/03/23167.2000.0066.8019970.10%
2021/03/22267.10167.0067.0019960.10%
2021/03/17365.5000.0066.4031,0830.28%
2021/03/16366.5000.0066.1031,1590.26%
2021/03/12165.7000.0065.9011,4300.07%
2021/01/2600.00166.3063.90-12,196-0.05%
2021/01/25265.25165.4065.3012,1870.05%
2021/01/15268.70266.0065.8002,1040.00%
2021/01/05166.20165.5065.5001,9330.00%
2021/01/0400.00363.1064.00-31,920-0.16%
2020/12/30363.7000.0064.0031,9170.16%
2020/12/25162.3000.0061.8011,9580.05%
2020/12/11266.25165.8065.5011,8060.06%
2020/12/0900.002174.4973.50-211,668-1.26%
2020/12/082174.72171.8074.80201,5661.28%
2020/12/0700.00173.6071.90-11,386-0.07%
2020/12/04271.00670.8872.10-41,277-0.31%
2020/12/03171.20169.7069.0001,1070.00%
2020/12/02764.59666.6568.0018700.11%
2020/11/30163.1000.0062.0016910.14%
2020/11/1800.00260.7061.20-2913-0.22%
2020/11/17159.70259.8059.80-1912-0.11%
2020/11/16261.20160.5060.5019250.11%
2020/10/2200.00159.9059.00-11,269-0.08%
2020/10/1500.00160.1060.00-11,873-0.05%
2020/10/13258.8500.0058.8022,2740.09%
2020/10/06159.5000.0059.5012,2420.04%
2020/10/0500.00161.5060.80-12,248-0.04%
2020/09/2400.00255.2055.20-22,252-0.09%
2020/09/2300.00257.3056.80-22,250-0.09%
2020/09/21258.9000.0058.8022,2480.09%
2020/09/1000.00256.4056.00-22,223-0.09%
2020/09/01158.70159.7059.0002,1870.00%
2020/08/3100.00159.7059.80-12,199-0.05%
2020/08/28160.50560.4060.50-42,182-0.18%
2020/08/27563.3600.0062.0052,1520.23%
2020/08/2600.00157.9060.70-11,997-0.05%
2020/08/2400.00154.3054.00-11,910-0.05%
2020/08/21153.8000.0054.7011,9010.05%
2020/08/2000.00152.0051.90-11,890-0.05%
2020/08/18557.2000.0056.2051,8570.27%
2020/08/13155.8000.0055.8011,8390.05%
2020/08/12159.00256.2056.10-11,828-0.05%
2020/08/1000.00361.0361.30-31,773-0.17%
2020/08/0700.00161.6060.90-11,759-0.06%
2020/08/06561.90163.1061.6041,7460.23%
2020/07/28161.0000.0057.6011,5570.06%
2020/07/27762.01961.4161.10-21,478-0.14%
2020/07/24160.90159.5059.0001,3990.00%
2020/07/22267.85166.1063.5011,2110.08%
2020/07/21663.671864.2868.40-121,052-1.14%
2020/07/201263.5300.0063.80128391.43%
2020/07/17259.60157.7060.4016000.17%
2020/07/14149.5500.0049.3514590.22%
2020/07/0900.00153.7053.70-1420-0.24%
2020/05/0700.00148.4047.70-1425-0.23%
2020/04/30147.5500.0047.4014350.23%
2020/04/1700.00148.4048.40-1454-0.22%
2020/04/14242.6800.0042.6024560.44%
2020/03/19134.5000.0034.1017570.13%
2020/03/12345.55344.9045.0001,0490.00%
2020/03/0200.00151.8052.40-11,267-0.08%
2020/02/0300.00151.5054.30-11,297-0.08%
2020/01/0600.00164.4063.70-11,250-0.08%
2019/12/27167.8000.0066.7011,2610.08%
2019/12/2600.00165.7065.10-11,223-0.08%
2019/12/24164.6000.0064.8011,2120.08%
2019/12/20165.5000.0065.4011,1940.08%
2019/12/18468.9000.0068.3041,1570.35%
2019/12/16168.9000.0068.4011,1060.09%
2019/12/1300.00367.7067.90-31,020-0.29%
2019/12/12565.22465.0867.9018870.11%
2019/12/11162.3000.0062.4017070.14%
2019/12/03262.20262.0061.4006560.00%
2019/12/02362.30362.6361.7006490.00%
2019/11/29261.20262.5061.8006230.00%
2019/11/26556.80556.8056.4004110.00%
2019/11/22154.3000.0054.2013900.26%
2019/11/12152.8000.0052.6013820.26%
2019/11/11153.4000.0052.4013770.27%
2019/11/0800.00156.9056.50-1352-0.28%
2019/10/28155.2000.0055.3014770.21%
2019/10/09154.20154.7054.7005130.00%
2019/10/0800.00155.7055.70-1504-0.20%
2019/10/07255.4500.0055.1024980.40%
2019/07/3000.00167.3067.80-1572-0.17%
2019/07/29170.8000.0071.2014990.20%
2019/07/2200.00165.4065.40-1463-0.22%
2019/07/17165.00164.9064.9004880.00%
2019/07/15164.70165.3064.8005270.00%
2019/07/1200.00164.9064.90-1590-0.17%
2019/06/1800.00460.3060.30-41,037-0.39%
2019/06/1400.00163.2062.70-11,058-0.09%
2019/06/12664.8700.0064.8061,0870.55%
2019/06/04159.5000.0059.9011,1410.09%
2019/05/15261.80262.3562.6001,3960.00%
2019/05/13262.90262.2061.2001,4070.00%
2019/05/0600.00668.5068.40-61,530-0.39%
2019/04/29171.0000.0069.4011,4980.07%
2019/04/26270.90370.9771.60-11,491-0.07%
2019/04/24172.50173.7072.5001,4690.00%
2019/04/23174.1000.0073.5011,4580.07%
2019/04/22274.40274.6076.2001,4380.00%
2019/04/1800.00375.6074.40-31,404-0.21%
2019/04/17278.30174.6077.6011,3640.07%
2019/04/16772.0400.0073.5071,2580.56%
2019/04/15369.10369.6072.6001,2330.00%
2019/04/11173.60271.8571.80-11,165-0.09%
2019/04/1000.00171.4071.40-11,138-0.09%
2019/04/09774.53472.9371.5031,1180.27%
2019/04/02273.55372.6073.00-1982-0.10%
2019/03/19172.0000.0070.0018180.12%
2019/03/1800.00270.9570.90-2794-0.25%
2019/03/1200.00169.1069.20-1726-0.14%
2019/03/0500.00168.1067.60-1659-0.15%
2019/02/27167.7000.0068.6016450.16%
2019/02/25168.80168.4068.4006280.00%
2019/02/21471.85169.1069.5036020.50%
2019/02/2000.00171.3071.50-1542-0.18%
2019/02/15168.1000.0068.6014660.21%
2019/02/11171.10169.8071.4003740.00%
2019/01/30167.50166.9066.9003370.00%
2019/01/2900.00165.0066.00-1309-0.32%
2019/01/2800.00263.0063.00-2269-0.74%
2019/01/2500.00157.3057.30-1214-0.47%
2019/01/1800.00151.6051.60-1196-0.51%
2019/01/14150.5000.0050.5011990.50%
2019/01/11152.0000.0051.1012040.49%
2018/11/16155.5000.0055.5014550.22%
2018/10/2500.00153.4053.40-1628-0.16%
2018/10/12155.70156.7055.8009170.00%
2018/09/17262.6000.0063.3021,1860.17%
2018/09/12159.2000.0059.0011,2150.08%
2018/09/11160.10261.8064.00-11,196-0.08%
2018/09/1000.00163.1063.00-11,178-0.08%
2018/08/3000.00179.1078.40-11,112-0.09%
2018/08/28276.60277.7079.2001,1230.00%
2018/08/2700.00176.1077.10-11,123-0.09%
2018/08/24175.2000.0075.2011,1220.09%
2018/08/22281.80182.1080.6011,1150.09%
2018/08/2100.00176.9077.90-11,098-0.09%
2018/08/10277.9500.0077.9021,0750.19%
2018/08/0800.00179.8079.80-11,069-0.09%
2018/08/0600.00180.2081.10-11,057-0.09%
2018/08/01486.40388.2784.0011,0110.10%
2018/07/31186.00186.7086.0009870.00%
2018/07/2700.00185.2084.70-1990-0.10%
2018/07/25183.8000.0084.0019940.10%
2018/07/24185.20282.5082.90-1979-0.10%
2018/07/23289.65388.6087.10-1950-0.11%
2018/07/20692.77293.2095.5049000.44%
2018/07/19788.771188.9689.30-4814-0.49%
2018/07/17185.30187.6086.0007490.00%
2018/07/13385.27284.9084.0017530.13%
2018/07/12181.20181.3081.8007330.00%
2018/07/1100.00279.1577.40-2709-0.28%
2018/07/06172.50172.0072.5006840.00%
2018/07/02175.70376.8076.70-2669-0.30%
2018/06/29375.07174.3075.7026480.31%
2018/06/2800.00271.5072.20-2630-0.32%
2018/06/27268.90373.9068.90-1602-0.17%
2018/06/26471.401170.2572.50-7565-1.24%
2018/06/25269.80469.3869.80-2542-0.37%
2018/06/2200.00264.3065.00-2511-0.39%
2018/06/2100.00162.2062.00-1509-0.20%
2018/06/14162.80163.3062.8005220.00%
2018/06/1300.00163.2063.10-1518-0.19%
2018/06/04162.5000.0061.6015210.19%
2018/05/2800.00162.9063.00-1513-0.19%
2018/05/1800.00161.9061.40-1557-0.18%
2018/05/07358.17357.9059.2005780.00%
2018/05/04159.20259.1059.10-1573-0.17%
2018/05/03259.50158.8061.4015550.18%
2018/04/2500.00157.0058.30-1615-0.16%
2018/04/24158.90157.6057.6006500.00%
2018/04/2000.00159.8059.80-1680-0.15%
2018/04/19259.95260.9059.2006790.00%
2018/04/18161.5000.0061.4016680.15%
2018/04/17164.90165.8064.2006770.00%
2018/04/16165.8000.0065.6016860.15%
2018/04/12166.6000.0066.6017280.14%
2018/04/09168.10168.4068.3007600.00%
2018/04/03167.2000.0066.7017660.13%
2018/03/31168.0000.0067.9017910.13%
2018/03/27166.1000.0065.0018320.12%
2018/03/23267.4000.0067.1028520.23%
2018/03/2200.00371.7071.10-3855-0.35%
2018/03/20673.0500.0072.2068860.68%
2018/03/19173.8000.0073.6019610.10%
2018/03/1600.00175.1074.00-11,017-0.10%
2018/03/15172.90173.9074.2001,0470.00%
2018/03/14172.6000.0072.7011,1320.09%
2018/03/13372.5000.0072.5031,2000.25%
2018/03/09172.0000.0071.9011,2200.08%
2018/03/08173.6000.0073.5011,3080.08%
2018/03/0700.00373.6074.00-31,334-0.22%
2018/03/06373.1300.0072.8031,3530.22%
2018/02/23177.7000.0076.1011,5850.06%
2018/02/2200.00277.3578.80-21,567-0.13%
2018/02/12373.2300.0071.0031,5630.19%
2018/02/0900.00175.3074.90-11,557-0.06%
2018/02/08173.50174.4075.7001,5600.00%
2018/02/06173.30175.0075.2001,5540.00%
2018/02/05180.4000.0080.9011,5500.06%
2018/02/02183.2000.0082.9011,5580.06%
2018/01/3100.00184.2085.30-11,568-0.06%
2018/01/2500.00385.9085.50-31,614-0.19%
2018/01/24589.24292.3086.2031,6130.19%
2018/01/1800.002488.2889.20-241,608-1.49%
2018/01/17186.80187.4086.8001,5950.00%
2018/01/16185.10385.2084.60-21,618-0.12%
2018/01/15183.50184.4083.5001,6620.00%
2018/01/121082.00183.2082.8091,7020.53%
2018/01/11383.1000.0081.4031,8030.17%
2018/01/10186.10186.2085.0001,8140.00%
2018/01/0900.00187.3086.90-11,846-0.05%
2018/01/08287.603587.5886.60-331,853-1.78%
2018/01/05183.40184.5084.4001,8490.00%
2018/01/0400.00184.6084.00-11,864-0.05%
2018/01/03282.30183.4082.3011,9720.05%
2018/01/02282.15183.4083.0012,0420.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－12天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章