台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    601
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
通嘉 (3588)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000103.50103.5006,4330.00%
2024/03/270104.6700.00103.0006,4320.00%
2024/03/260104.5000.00103.5006,4300.00%
2024/03/2520107.0000.00106.00206,4280.31%
2024/03/211106.0000.00105.5016,4230.02%
2024/03/202107.7500.00106.0026,4120.03%
2024/03/1900.001111.00109.00-16,391-0.02%
2024/03/141110.501109.50109.0006,2760.00%
2024/03/1300.008102.75103.00-86,245-0.13%
2024/03/1200.000.2105.50105.50-0.26,2930.00%
2024/03/111103.0000.00103.0016,4130.02%
2024/03/0800.002.2102.61102.50-2.26,529-0.03%
2024/03/0700.002108.50108.50-26,491-0.03%
2024/03/052117.5000.00118.0026,4270.03%
2024/03/016120.831117.50118.0056,3600.08%
2024/02/291113.501114.00114.0006,1610.00%
2024/02/273111.504110.88112.00-16,089-0.02%
2024/02/262108.501111.00111.0016,0410.02%
2024/02/234105.509106.72101.00-56,046-0.08%
2024/02/2215105.4010105.50103.0055,9720.08%
2024/02/21298.05698.72105.00-45,819-0.07%
2024/02/20295.6000.0095.6025,6750.04%
2024/02/1900.00393.7392.20-35,575-0.05%
2024/02/16190.2000.0088.8015,6620.02%
2024/02/15183.40184.3087.7005,8000.00%
2024/02/0500.00283.5081.90-25,790-0.03%
2024/02/02184.0000.0084.0015,7850.02%
2024/02/01385.73186.5084.7025,7650.03%
2024/01/31285.60285.1084.4005,7400.00%
2024/01/300.285.7000.0084.100.25,7160.00%
2024/01/29184.30184.8086.6005,7070.00%
2024/01/25487.50287.1586.3025,7190.03%
2024/01/24191.2000.0089.0015,6840.02%
2024/01/23185.40486.5386.20-35,596-0.05%
2024/01/22185.20185.8084.4005,5670.00%
2024/01/19285.45286.6584.2005,5560.00%
2024/01/18586.82386.3084.0025,5040.04%
2024/01/17387.43287.3086.4015,4860.02%
2024/01/16191.60191.8088.6005,4480.00%
2024/01/15388.70389.5790.7005,3520.00%
2024/01/12189.20185.9085.9005,2340.00%
2024/01/11190.30190.0090.0005,2650.00%
2024/01/10389.173.190.0590.30-0.15,5880.00%
2024/01/09287.65287.9087.9005,4670.00%
2024/01/08993.927.291.4790.601.85,3620.03%
2024/01/04184.80182.6082.6004,5350.00%
2024/01/03383.60385.2783.3004,4640.00%
2024/01/021.283.0000.0082.201.24,2880.03%
2023/12/28390.40389.4388.5004,1670.00%
2023/12/27186.00488.5390.20-33,879-0.08%
2023/12/26481.28581.9282.00-13,573-0.03%
2023/12/25179.1000.0078.0013,4750.03%
2023/12/180.378.6000.0076.600.33,4860.01%
2023/12/13179.40180.1079.8003,5730.00%
2023/12/0700.00386.0084.80-33,775-0.08%
2023/12/06485.38185.7085.3033,7330.08%
2023/12/05184.407.281.6084.70-6.23,645-0.17%
2023/12/0400.00180.1078.20-13,594-0.03%
2023/12/01279.5000.0079.1023,6960.05%
2023/11/30281.3500.0079.9023,9530.05%
2023/11/28181.8000.0082.2014,5210.02%
2023/11/2200.001.484.6787.00-1.44,332-0.03%
2023/11/21179.30379.1079.10-24,227-0.05%
2023/11/20180.50181.1079.1004,1580.00%
2023/11/17279.60380.2780.60-14,080-0.02%
2023/11/1600.00378.8080.00-33,992-0.08%
2023/11/15779.73779.7679.0003,8290.00%
2023/11/1400.00273.3575.40-23,588-0.06%
2023/11/13167.001.669.0369.40-0.63,395-0.02%
2023/11/090.265.40164.9064.80-0.83,313-0.02%
2023/11/061.366.1800.0066.101.33,3090.04%
2023/11/02269.30269.7069.7003,2770.00%
2023/10/31269.90166.3067.0013,2380.03%
2023/10/3000.000.568.1068.30-0.53,256-0.01%
2023/10/27167.50165.4065.0003,3060.00%
2023/10/261.268.2900.0067.301.23,2980.04%
2023/10/25171.30171.9071.4003,2750.00%
2023/10/24169.80170.6070.6003,2540.00%
2023/10/1816.476.29874.4168.608.43,3530.25%
2023/10/17172.801.273.7073.70-0.23,010-0.01%
2023/10/1600.00168.3067.00-12,973-0.03%
2023/10/13169.5000.0068.8012,9650.03%
2023/10/12166.70267.0567.80-12,949-0.03%
2023/10/06266.20266.8066.5002,9250.00%
2023/10/05266.50366.7766.20-12,926-0.03%
2023/10/04166.8000.0066.8012,9190.03%
2023/09/2500.00264.4063.80-22,841-0.07%
2023/09/22263.6000.0063.8022,8330.07%
2023/09/210.265.5000.0064.900.22,8100.01%
2023/09/18170.0000.0070.0012,7400.04%
2023/09/14672.95472.8571.1022,6140.08%
2023/09/13270.60470.3070.10-22,476-0.08%
2023/09/12171.9000.0071.8012,4270.04%
2023/09/06170.80270.9071.10-12,176-0.05%
2023/09/05172.305.171.7273.00-4.12,057-0.20%
2023/09/04270.80270.4569.6001,7810.00%
2023/08/31160.6000.0061.1011,1280.09%
2023/08/30360.4000.0060.5031,0680.28%
2023/08/2900.00356.8757.20-3966-0.31%
2023/08/23153.10052.7053.2019580.10%
2023/08/16153.200.354.1054.200.79550.07%
2023/08/110.254.7000.0054.300.29460.03%
2023/08/0200.00062.3560.8008960.00%
2023/08/01162.4000.0062.5018070.12%
2023/07/2400.000.162.6061.20-0.1602-0.01%
2023/07/2100.00258.0060.00-2518-0.39%
2023/07/20153.301.955.1655.80-0.9431-0.21%
2023/07/17247.30645.8047.30-4335-1.19%
2023/07/1200.00152.4050.00-1410-0.24%
2023/07/110.850.1300.0049.700.84030.19%
2023/07/071.250.9400.0050.701.24130.29%
2023/07/0400.00151.4052.00-1429-0.23%
2023/06/1600.00155.7055.60-1446-0.22%
2023/06/06154.6000.0054.6014510.22%
2023/06/0500.000.255.8055.60-0.2461-0.04%
2023/06/02355.70356.0055.0004610.00%
2023/05/1000.00155.7055.60-1568-0.18%
2023/05/0500.00256.3056.00-2905-0.22%
2023/05/04356.4300.0056.0039150.33%
2023/05/03157.2000.0057.2019200.11%
2023/05/0200.00258.3058.00-2921-0.22%
2023/04/28357.63258.1057.8019270.11%
2023/04/2600.00357.5058.00-3920-0.33%
2023/04/25159.6000.0057.8019170.11%
2023/04/20263.25162.8062.7018970.11%
2023/04/19566.26267.1065.4038850.34%
2023/04/18165.90263.9065.30-1843-0.12%
2023/04/1700.00161.9062.50-1803-0.12%
2023/04/14162.9000.0061.6018000.12%
2023/04/1200.00163.3063.40-1792-0.13%
2023/04/07262.9000.0062.6027780.26%
2023/04/06063.200.263.2063.40-0.2768-0.03%
2023/03/30060.7000.0060.4007610.00%
2023/03/29060.4300.0059.9007610.00%
2023/03/28062.2700.0060.3007680.00%
2023/03/27062.9000.0062.0007650.00%
2023/03/20061.8000.0061.1007620.00%
2023/03/1000.00263.9062.20-2820-0.24%
2023/03/0900.00264.8064.50-2834-0.24%
2023/03/08165.80165.0065.1008300.00%
2023/03/03164.5000.0064.3018390.12%
2023/03/02262.8500.0062.7028500.24%
2023/02/241.263.2000.0063.201.28720.14%
2023/02/20265.6000.0065.5021,0020.20%
2023/02/15162.5000.0062.5011,0860.09%
2023/02/1000.00164.5064.20-11,190-0.08%
2023/02/07167.8000.0067.8011,5430.06%
2023/02/06169.3000.0069.0011,5350.07%
2023/02/0300.00367.6068.90-31,389-0.22%
2023/02/0200.00162.8062.70-11,476-0.07%
2023/01/17255.4000.0055.4021,5620.13%
2022/12/05164.90566.0064.90-41,576-0.25%
2022/12/021065.30565.7064.1051,5630.32%
2022/11/2400.00058.6061.8001,5060.00%
2022/11/23159.2000.0058.5011,4910.07%
2022/11/21161.4000.0060.6011,4760.07%
2022/11/18367.30366.5062.8001,4550.00%
2022/11/17165.8000.0066.2011,3950.07%
2022/11/1500.00164.8065.50-11,338-0.07%
2022/11/11167.90165.8064.1001,3020.00%
2022/11/10164.70162.3065.2001,2500.00%
2022/11/08566.76764.9664.30-21,203-0.17%
2022/11/07366.43165.7066.9021,1540.17%
2022/11/04966.51965.8165.3001,0570.00%
2022/11/0300.00360.2061.10-3880-0.34%
2022/11/02255.5500.0055.6027820.26%
2022/11/01156.00256.3056.20-1753-0.13%
2022/10/31455.25254.0056.6026900.29%
2022/10/1300.00145.7044.15-1475-0.21%
2022/10/06152.9000.0052.4014890.20%
2022/09/19056.5000.0056.6005610.00%
2022/08/23166.2000.0066.2019250.11%
2022/08/09162.8000.0065.5019800.10%
2022/08/04166.60165.6065.6009870.00%
2022/07/2700.00379.8380.20-31,017-0.29%
2022/07/14178.00178.7078.7001,1090.00%
2022/06/2200.00189.5089.10-11,212-0.08%
2022/06/21197.7000.0098.6011,1960.08%
2022/06/1600.001112.00106.50-11,198-0.08%
2022/06/1500.002110.00108.50-21,183-0.17%
2022/06/141111.5000.00111.5011,1910.08%
2022/06/102114.001115.50115.0011,1820.08%
2022/06/091112.500.2116.50116.000.81,1720.07%
2022/06/0800.000.2113.49112.50-0.21,149-0.01%
2022/06/0700.002113.50114.50-21,150-0.17%
2022/06/061118.0000.00115.0011,1530.09%
2022/06/022117.001117.00117.0011,1540.09%
2022/06/016117.332117.25117.5041,1550.35%
2022/05/311115.5000.00115.0011,1440.09%
2022/05/302107.252108.00108.0001,1330.00%
2022/05/271103.5000.00102.5011,1560.09%
2022/05/181113.501110.00108.5001,2970.00%
2022/05/171109.501107.50109.5001,3570.00%
2022/05/161106.5000.00104.5011,3540.07%
2022/05/131107.001108.50107.5001,3480.00%
2022/04/2700.00399.00102.50-31,497-0.20%
2022/04/2000.001117.50115.00-11,513-0.07%
2022/04/151114.0000.00113.0011,5340.07%
2022/04/1400.000.1119.00117.00-0.11,5480.00%
2022/04/121119.500119.50119.5011,5620.06%
2022/04/1100.000125.50123.5001,5440.00%
2022/04/0800.000131.00130.5001,5750.00%
2022/04/075134.601132.50131.5041,5810.25%
2022/04/060140.3800.00139.0001,5990.00%
2022/04/011140.0000.00140.0011,6690.06%
2022/03/3100.009147.33141.50-91,716-0.52%
2022/03/3000.002143.25141.50-21,667-0.12%
2022/03/291142.001143.00142.0001,7010.00%
2022/03/2800.005138.00142.00-51,721-0.29%
2022/03/2400.003141.50143.00-31,770-0.17%
2022/03/220138.5000.00138.5001,8200.00%
2022/03/2100.001140.00138.50-11,850-0.05%
2022/03/181137.5000.00137.5011,8770.05%
2022/03/1700.005.1135.20136.00-5.11,902-0.27%
2022/03/151131.5000.00128.0011,9310.05%
2022/03/1400.001134.00133.50-11,944-0.05%
2022/03/111134.0000.00134.0012,0090.05%
2022/03/1000.001136.50135.50-12,031-0.05%
2022/03/091132.5000.00132.5012,0680.05%
2022/03/074139.7500.00138.5042,3400.17%
2022/03/041150.502150.00145.50-12,488-0.04%
2022/03/0300.002148.00148.50-22,499-0.08%
2022/03/021143.0000.00147.0012,4970.04%
2022/03/0100.001146.00146.50-12,481-0.04%
2022/02/252139.251138.00141.0012,5000.04%
2022/02/245138.8000.00137.0052,5520.20%
2022/02/223148.171142.00142.0022,6580.08%
2022/02/2100.001148.00150.00-12,744-0.04%
2022/02/181148.501146.00148.5002,8840.00%
2022/02/173145.673147.83143.5002,9780.00%
2022/02/1600.001142.00143.00-13,150-0.03%
2022/02/141139.001139.50141.0003,9130.00%
2022/02/101142.001145.00143.5003,9660.00%
2022/02/0900.006140.00141.50-63,980-0.15%
2022/02/0800.001133.50133.00-14,009-0.02%
2022/01/2500.000134.50127.5004,3450.00%
2022/01/2100.002134.75134.00-24,495-0.04%
2022/01/201134.001135.50140.0004,6310.00%
2022/01/182136.0000.00136.0024,7280.04%
2022/01/141132.001133.00133.5004,8440.00%
2022/01/111130.0000.00130.0015,0130.02%
2022/01/1000.002136.00137.50-25,012-0.04%
2022/01/071140.501135.50135.5005,0280.00%
2022/01/062140.251140.50140.0015,0260.02%
2022/01/041150.001152.50150.0005,0630.00%
2022/01/031151.001153.00151.0005,1200.00%
2021/12/291149.5000.00151.5015,1920.02%
2021/12/281151.002155.25153.50-15,267-0.02%
2021/12/271153.004151.38153.00-35,275-0.06%
2021/12/2400.002149.00145.00-25,292-0.04%
2021/12/232147.501150.50147.5015,3600.02%
2021/12/221147.001149.00147.0005,4140.00%
2021/12/211146.500.2147.50146.500.85,5520.01%
2021/12/2000.001149.00143.50-15,757-0.02%
2021/12/161148.0000.00148.0015,8550.02%
2021/12/151138.0000.00138.0015,8570.02%
2021/12/144138.0000.00136.0045,9090.07%
2021/12/134146.6300.00143.5046,0370.07%
2021/12/101150.0000.00149.5016,2080.02%
2021/12/092147.5000.00147.5026,3450.03%
2021/12/0800.004150.75147.50-46,450-0.06%
2021/12/072149.501148.00148.0016,5080.02%
2021/12/060.1157.002159.00153.00-1.96,555-0.03%
2021/12/031159.0000.00159.0016,6150.02%
2021/12/025161.501161.50157.0046,6730.06%
2021/12/0111162.689160.06168.5026,6360.03%
2021/11/3000.003166.50168.50-36,564-0.05%
2021/11/292150.752151.50153.5006,5030.00%
2021/11/2600.001.2150.33150.00-1.26,666-0.02%
2021/11/252.2153.501154.00150.501.26,8650.02%
2021/11/231153.502155.25152.00-17,129-0.01%
2021/11/2200.001157.00162.50-17,390-0.01%
2021/11/185160.703158.50158.0027,6530.03%
2021/11/171170.501168.00169.0007,6610.00%
2021/11/160166.001167.00167.00-17,615-0.01%
2021/11/154168.5016164.34163.00-127,742-0.15%
2021/11/1223159.158155.19161.00157,5990.20%
2021/11/1100.005.3148.91153.50-5.37,250-0.07%
2021/11/102134.003138.83140.00-17,056-0.01%
2021/11/081136.001136.50130.5007,2200.00%
2021/11/054.1131.343131.83134.001.17,2100.02%
2021/11/0400.001140.50136.50-17,226-0.01%
2021/11/0300.001136.50139.00-17,220-0.01%
2021/11/027137.363.1132.97135.003.97,1660.05%
2021/11/011143.002139.00142.00-16,977-0.01%
2021/10/291134.5000.00133.5016,9000.01%
2021/10/284136.135137.40134.00-16,894-0.01%
2021/10/271131.503131.33132.50-26,787-0.03%
2021/10/2600.001135.50129.00-16,819-0.01%
2021/10/252.5131.402132.00133.000.56,7990.01%
2021/10/220.5127.342127.25127.50-1.56,799-0.02%
2021/10/214126.883129.00124.0016,7960.01%
2021/10/2000.001122.00123.00-16,816-0.01%
2021/10/1900.002120.75119.50-26,859-0.03%
2021/10/1800.003114.50116.00-36,985-0.04%
2021/10/154113.001.8113.28113.502.27,3710.03%
2021/10/1400.001112.50112.00-17,551-0.01%
2021/10/132112.753111.33111.00-17,609-0.01%
2021/10/123115.672113.00113.0017,7600.01%
2021/10/085122.204122.13120.5017,8620.01%
2021/10/073120.001119.50119.5027,8680.03%
2021/10/062118.252117.25116.5007,9480.00%
2021/10/054113.375114.80118.00-18,084-0.01%
2021/10/043115.8300.00111.0038,2290.04%
2021/10/015127.306127.33120.50-18,416-0.01%
2021/09/301133.001133.50131.5008,5170.00%
2021/09/293134.5000.00129.0038,5900.03%
2021/09/284138.504140.25140.0008,6240.00%
2021/09/274138.885.2138.19142.50-1.28,490-0.01%
2021/09/243127.672128.50132.0018,3250.01%
2021/09/231132.0000.00126.0018,2360.01%
2021/09/221133.501135.00129.0008,1820.00%
2021/09/171133.502135.50137.50-18,120-0.01%
2021/09/165135.704135.13135.0018,0510.01%
2021/09/155.1132.0211133.64135.00-5.97,897-0.08%
2021/09/147125.713128.83131.0047,7140.05%
2021/09/135125.904126.88124.0017,5600.01%
2021/09/102125.752126.00127.0007,4740.00%
2021/09/092123.004124.00124.50-27,416-0.03%
2021/09/088118.944118.75117.0047,3160.05%
2021/09/075121.906122.08123.50-17,255-0.01%
2021/09/061124.0000.00122.0017,1790.01%
2021/09/034.1133.062134.25130.002.17,1550.03%
2021/09/024138.7511136.32135.00-77,337-0.10%
2021/09/0112148.292151.50146.50107,3700.14%
2021/08/313141.835142.70149.00-27,208-0.03%
2021/08/301144.502145.25137.00-16,995-0.01%
2021/08/266139.924139.50141.0026,7690.03%
2021/08/255133.707134.93135.00-26,608-0.03%
2021/08/242125.002126.00128.0006,4420.00%
2021/08/237121.508122.00125.00-16,419-0.02%
2021/08/202119.7500.00117.0026,3050.03%
2021/08/192124.006124.33116.00-46,190-0.06%
2021/08/181119.001120.00118.0005,9310.00%
2021/08/172119.753123.17116.50-15,839-0.02%
2021/08/132118.503117.33121.00-15,605-0.02%
2021/08/1219113.4218114.14117.5015,4620.02%
2021/08/1000.002115.25116.50-25,319-0.04%
2021/08/092112.502112.50112.5005,2370.00%
2021/08/061117.502119.00117.00-15,191-0.02%
2021/08/042122.7500.00122.5025,1770.04%
2021/08/033124.834124.50122.00-15,150-0.02%
2021/08/021121.5000.00120.0015,1040.02%
2021/07/303124.671121.00119.0025,0610.04%
2021/07/292126.7500.00128.0025,0030.04%
2021/07/286121.0817115.88118.50-114,941-0.22%
2021/07/264137.135139.40133.50-14,824-0.02%
2021/07/235132.703130.67133.0024,7000.04%
2021/07/2214134.214133.50133.50104,6320.22%
2021/07/216132.174129.75135.0024,4780.04%
2021/07/202125.254126.13126.50-24,076-0.05%
2021/07/198118.3819117.95115.00-113,886-0.28%
2021/07/1628119.369117.28120.00193,8590.49%
2021/07/141107.0000.00108.0013,5950.03%
2021/07/134111.7500.00109.5043,5460.11%
2021/07/126115.923114.17115.0033,4680.09%
2021/07/092106.004105.62109.00-23,288-0.06%
2021/07/082103.252.2104.50104.50-0.23,083-0.01%
2021/07/071595.951797.8295.00-22,845-0.07%
2021/07/06393.6000.0092.5032,7480.11%
2021/07/051590.091994.1895.90-42,734-0.15%
2021/07/02785.80785.5687.2002,6430.00%
2021/07/01185.801188.1885.00-102,664-0.38%
2021/06/2500.00283.6583.00-23,459-0.06%
2021/06/24281.9000.0081.8023,5570.06%
2021/06/21183.2000.0081.3014,4290.02%
2021/06/1700.00085.4085.8004,8300.00%
2021/06/161185.32386.1085.1084,8430.17%
2021/06/1500.000.487.0087.40-0.44,848-0.01%
2021/06/11287.75388.1086.30-14,868-0.02%
2021/06/10793.24291.7088.2054,8370.10%
2021/06/09191.007.891.9493.80-6.84,614-0.15%
2021/06/0700.00184.8084.70-14,444-0.02%
2021/06/04986.931085.3085.10-14,421-0.02%
2021/06/02886.99885.0084.3004,3390.00%
2021/06/01984.17686.1788.3034,1770.07%
2021/05/31276.50478.5080.30-24,056-0.05%
2021/05/28170.50170.5073.0003,9940.00%
2021/05/2700.00169.7068.90-14,028-0.02%
2021/05/2600.00169.5070.10-14,033-0.02%
2021/05/21163.8000.0063.8014,0470.02%
2021/05/2000.00363.6062.00-34,075-0.07%
2021/05/14163.0000.0061.0014,1710.02%
2021/05/13362.8000.0063.3034,1620.07%
2021/05/0500.00073.4070.2004,1370.00%
2021/05/042.171.2200.0073.602.14,1470.05%
2021/05/03178.70079.9576.3014,1430.02%
2021/04/2900.00184.4082.60-14,131-0.02%
2021/04/2800.00086.5085.0004,1490.00%
2021/04/27085.0000.0087.3004,1870.00%
2021/04/261385.531283.6585.0014,2330.02%
2021/04/23183.3000.0083.8014,3970.02%
2021/04/22183.2800.0081.1014,6260.02%
2021/04/2000.00189.0088.20-14,619-0.02%
2021/04/161186.581085.5086.0014,6000.02%
2021/04/1500.00185.4085.40-14,571-0.02%
2021/04/1400.00081.2083.2004,5910.00%
2021/04/132184.522283.5382.50-14,620-0.02%
2021/04/122588.762583.0082.4004,6500.00%
2021/04/091792.621591.8489.5024,7130.04%
2021/04/08188.5000.0088.2014,8240.02%
2021/04/073089.483188.0087.50-15,301-0.02%
2021/04/063189.652989.3088.3025,4510.04%
2021/04/013491.793690.5788.10-25,410-0.04%
2021/03/314494.914396.3591.4015,3360.02%
2021/03/303085.333292.0492.40-24,932-0.04%
2021/03/293185.113784.7684.00-64,798-0.13%
2021/03/263085.403085.2185.2004,8340.00%
2021/03/254084.453180.0684.7094,6200.19%
2021/03/241375.971380.7881.4004,3330.00%
2021/03/232774.042576.1774.0024,5950.04%
2021/03/22468.482167.6771.10-174,348-0.39%
2021/03/1900.00167.2067.30-14,351-0.02%
2021/03/17166.4000.0065.6014,8160.02%
2021/03/16166.303266.4965.20-315,053-0.61%
2021/03/151.265.28166.4065.100.25,0980.00%
2021/03/1200.00163.0063.80-15,043-0.02%
2021/03/1100.00160.9062.50-15,047-0.02%
2021/03/09259.7500.0059.0025,0780.04%
2021/03/02663.7400.0062.5065,1390.12%
2021/02/25163.70262.5062.60-15,301-0.02%
2021/02/2400.00165.9063.20-15,405-0.02%
2021/02/230.363.80363.7063.80-2.75,434-0.05%
2021/02/222665.5700.0064.80265,4390.48%
2021/02/18865.3000.0064.3085,4000.15%
2021/02/0200.00459.0859.10-45,501-0.07%
2021/02/0100.00157.0057.10-15,530-0.02%
2021/01/25159.0000.0060.0015,4850.02%
2021/01/22260.9500.0061.5025,4710.04%
2021/01/21160.80259.3060.40-15,461-0.02%
2021/01/20261.4000.0060.6025,4380.04%
2021/01/19165.20167.5065.2005,3820.00%
2021/01/18869.41166.8067.7075,3210.13%
2021/01/15868.451169.4369.90-35,149-0.06%
2021/01/14164.4000.0063.6014,9050.02%
2021/01/13163.50364.3064.40-24,885-0.04%
2021/01/12261.90160.8061.5014,8550.02%
2021/01/11163.80164.8063.8004,8350.00%
2021/01/08163.5000.0063.3014,8470.02%
2021/01/0700.00166.5065.30-14,937-0.02%
2021/01/06665.0700.0063.7064,9580.12%
2021/01/05467.6500.0067.6044,9500.08%
2021/01/04470.03271.0069.0024,9090.04%
2020/12/311269.231069.9669.6024,7710.04%
2020/12/30468.65768.0366.70-34,517-0.07%
2020/12/291363.871364.2266.0003,9900.00%
2020/12/2500.00162.1060.00-13,735-0.03%
2020/12/24560.98162.6060.7043,6950.11%
2020/12/23761.56660.9762.6013,6170.03%
2020/12/221362.581561.7158.90-23,540-0.06%
2020/12/21459.10460.1859.1003,3900.00%
2020/12/18361.70561.6862.00-23,319-0.06%
2020/12/171264.951564.5163.10-33,093-0.10%
2020/12/16359.80260.9060.9012,7080.04%
2020/12/15255.45160.3055.4012,6080.04%
2020/12/14960.91960.4361.5002,4870.00%
2020/12/11460.9511.161.3562.10-7.12,274-0.31%
2020/12/10754.97654.5256.5011,9730.05%
2020/12/08146.9500.0046.8011,6170.06%
2020/12/0300.00147.6546.50-11,563-0.06%
2020/12/0100.00446.8346.65-41,513-0.26%
2020/11/3000.00247.3047.30-21,499-0.13%
2020/11/25646.0100.0045.2561,4090.43%
2020/11/24146.5000.0047.0011,3530.07%
2020/11/23347.20547.8948.10-21,182-0.17%
2020/11/1700.001141.4741.65-11974-1.13%
2020/11/130.441.1500.0041.250.49640.04%
2020/11/11243.0000.0042.8029610.21%
2020/11/101544.09744.2942.2089400.85%
2020/11/0900.00342.1042.10-3801-0.37%
2020/11/04139.5000.0039.5017680.13%
2020/11/0200.000.338.7538.80-0.3782-0.04%
2020/10/22240.4000.0040.5028050.25%
2020/10/2100.00142.4041.80-1834-0.12%
2020/10/20341.20141.3541.3528480.24%
2020/10/15144.30343.5043.70-2824-0.24%
2020/10/14441.25541.5641.60-1718-0.14%
2020/10/1300.00139.5039.65-1686-0.15%
2020/10/1200.00138.5538.55-1631-0.16%
2020/10/08235.0500.0035.0526460.31%
2020/09/24234.80134.7534.6011,2280.08%
2020/09/2200.00136.5036.15-11,289-0.08%
2020/09/2100.00138.3036.80-11,300-0.08%
2020/09/1600.00138.2037.70-11,348-0.07%
2020/09/15237.10236.5536.7001,3560.00%
2020/09/1400.00135.9036.40-11,362-0.07%
2020/09/11034.4000.0034.3501,3660.00%
2020/08/2600.00137.5037.25-11,632-0.06%
2020/08/24135.2000.0035.3511,7060.06%
2020/08/20235.95136.4034.8511,9270.05%
2020/08/18139.7000.0039.4511,9810.05%
2020/08/17241.2500.0040.6021,9980.10%
2020/08/1400.00140.6040.55-11,983-0.05%
2020/08/1000.001540.2439.50-151,958-0.77%
2020/08/061540.0000.0039.10151,9500.77%
2020/08/04139.55139.0039.0001,9490.00%
2020/08/0300.00139.6539.65-11,957-0.05%
2020/07/27340.30240.7539.0011,9570.05%
2020/07/2000.001339.0039.60-131,880-0.69%
2020/07/14441.5300.0041.0041,7970.22%
2020/07/10244.801044.8045.00-81,718-0.47%
2020/07/0700.000.441.1041.10-0.41,477-0.03%
2020/07/0600.00437.2339.60-41,351-0.30%
2020/07/021036.3000.0036.75101,2610.79%
2020/06/2300.00233.0034.15-21,160-0.17%
2020/06/22232.7000.0033.5021,1330.18%
2020/06/15232.0000.0032.1521,0840.18%
2020/06/09136.00136.2537.0501,0350.00%
2020/06/04135.8000.0036.1019300.11%
2020/05/281336.6900.0035.00137781.67%
2020/05/27137.3000.0038.4017070.14%
2020/05/26133.20133.1034.9505560.00%
2020/04/3000.00128.8029.20-1381-0.26%
2020/04/28128.8000.0029.2013700.27%
2020/04/2100.00327.6027.15-3375-0.80%
2020/04/14027.7500.0027.7003820.00%
2020/04/13326.9000.0028.2033800.79%
2020/04/1000.00226.4826.60-2361-0.55%
2020/04/09226.15226.7026.0003770.00%
2020/04/0700.00124.6024.75-1403-0.25%
2020/04/0100.00124.3024.00-1405-0.25%
2020/03/2700.00223.8523.30-2423-0.47%
2020/03/24023.5000.0023.6004650.00%
2020/03/19020.6000.0020.7006040.00%
2020/03/17220.90120.9020.6016850.15%
2020/03/16122.1000.0022.4517820.13%
2020/03/13223.7000.0023.8528070.25%
2020/03/12126.0500.0025.9517960.13%
2020/03/10226.10227.6027.7007940.00%
2020/01/1600.00130.6530.95-1914-0.11%
2020/01/15130.9000.0030.8019110.11%
2019/12/250.429.8000.0029.800.47700.05%
2019/12/18432.90432.3532.9007410.00%
2019/12/1700.00131.8531.70-1718-0.14%
2019/12/13730.47730.8431.6506330.00%
2019/12/1100.00530.8329.60-5534-0.93%
2019/12/10229.1000.0029.3024320.46%
2019/12/0300.00126.4026.25-1383-0.26%
2019/12/02125.8000.0026.2013830.26%
2019/11/2000.00127.1027.90-1307-0.33%
2019/11/04227.3500.0026.9022820.71%
2019/10/2900.00226.6826.75-2260-0.77%
2019/10/2800.00228.2527.80-2248-0.80%
2019/09/23225.53226.4525.3001900.00%
2019/09/20224.70224.9526.0501690.00%
2019/07/1200.00323.4223.40-3234-1.28%
2019/06/25122.7000.0023.3512870.35%
2019/06/19222.2000.0022.2522900.69%
2019/05/2300.00122.7522.75-1305-0.33%
2019/05/1600.00522.3022.00-5305-1.64%
2019/05/15522.2000.0022.2553041.64%
2019/05/141621.751622.1622.2503030.00%
2019/04/24127.2000.0026.8012710.37%
2019/04/23127.8000.0027.7512630.38%
2019/04/22128.40229.2528.30-1255-0.39%
2019/04/18228.00228.7028.2002150.00%
2019/04/1600.00225.6025.60-2109-1.83%
2019/04/0200.00323.5523.75-390-3.32%
2019/04/0100.00222.8523.95-287-2.28%
2019/03/281022.271022.3922.350820.00%
2019/03/222722.652522.8522.602742.69%
2019/03/15122.5000.0022.401721.39%
2019/03/14222.3800.0022.502732.73%
2019/02/26223.0000.0022.802772.57%
2018/12/06121.90122.2521.600930.00%
2018/10/16120.8000.0020.6011060.94%
2018/10/11023.5000.0021.1501020.00%
2018/09/03125.6500.0025.4511470.68%
2018/08/3000.00126.4026.20-1151-0.66%
2018/08/14126.0500.0026.0012080.48%
2018/07/3100.00228.4028.70-2192-1.04%
2018/06/20227.9000.0027.9024140.48%
2018/06/14328.80329.1029.0504190.00%
2018/06/1100.00129.0529.00-1383-0.26%
2018/06/08128.0500.0027.9013770.27%
2018/06/06228.80229.3028.8003730.00%
2018/06/0100.00228.8528.60-2366-0.55%
2018/05/31228.30228.7028.1003610.00%
2018/05/1700.00226.1026.00-2322-0.62%
2018/04/19028.5000.0028.7003080.00%
2018/04/18430.85231.1029.0023010.66%
2018/04/17030.6000.0030.8502640.00%
2018/04/16229.05229.6030.2502360.00%
2018/04/1100.00327.3227.85-3199-1.50%
2018/04/10328.6300.0027.7031961.53%
2018/04/0900.00127.2527.90-1154-0.65%
2018/04/03225.30225.4525.4001390.00%
2018/03/30225.40225.6025.4001410.00%
2018/03/27126.5000.0026.0011420.70%
2018/03/23625.77626.0826.0001410.00%
2018/03/221525.761526.4526.8501380.00%
2018/01/3000.00527.2527.15-5232-2.15%
2018/01/2200.00527.2527.30-5584-0.85%
2018/01/19527.9000.0027.5556840.73%
2018/01/0900.00527.6027.30-5703-0.71%
2018/01/08528.6000.0028.3556970.72%
2018/01/05528.251127.3328.40-6680-0.88%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章