鼎翰 (3611)-亞東券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	206.00	0	0.00	205.50	1	41	2.44%
2024/12/11	1	209.50	3	208.17	207.50	-2	40	-4.91%
2024/12/06	1	201.50	1	204.00	201.00	0	43	0.00%
2024/12/05	1	202.50	0	0.00	202.50	1	43	2.27%
2024/11/28	0	0.00	1	211.00	208.00	-1	44	-2.24%
2024/11/27	1	207.00	0	0.00	207.00	1	46	2.16%
2024/11/19	1	209.49	0	0.00	209.00	1	49	2.05%
2024/11/15	1	209.50	1	211.50	211.50	0	49	0.00%
2024/11/14	2	211.00	2	213.00	213.00	0	48	0.00%
2024/11/11	2	215.00	0	0.00	217.00	2	47	4.21%
2024/11/05	1	222.00	0	0.00	223.00	1	48	2.08%
2024/11/01	0	0.00	1	223.00	223.00	-1	57	-1.73%
2024/10/30	1	220.50	0	0.00	223.00	1	60	1.65%
2024/10/29	0	0.00	1	224.00	224.00	-1	61	-1.62%
2024/10/24	0	0.00	0	223.50	224.00	0	64	-0.02%
2024/10/01	2	222.00	1	223.50	223.50	1	85	1.16%
2024/09/23	0	0.00	1	223.50	222.50	-1	90	-1.10%
2024/09/19	0	0.00	1	222.00	222.00	-1	92	-1.08%
2024/09/16	1	217.50	0	0.00	220.00	1	93	1.08%
2024/09/13	1	221.00	0	0.00	222.50	1	93	1.07%
2024/09/10	0	0.00	3	226.50	224.50	-3	94	-3.17%
2024/09/09	0	0.00	1	223.50	223.50	-1	94	-1.06%
2024/09/04	1	213.50	0	0.00	219.00	1	92	1.08%
2024/09/02	1	217.50	3	221.17	218.00	-2	91	-2.20%
2024/08/30	0	0.00	1	220.00	219.50	-1	91	-1.11%
2024/08/27	0	0.00	2	211.50	211.00	-2	88	-2.25%
2024/08/16	1	203.00	0	0.00	203.00	1	89	1.12%
2024/08/13	0	0.00	1	201.50	203.50	-1	89	-1.12%
2024/08/05	2	187.27	2	183.50	184.00	0	89	0.01%
2024/08/02	0	0.00	0	201.50	201.00	0	85	-0.02%
2024/07/26	0	197.50	0	0.00	198.00	0	80	0.01%
2024/07/23	0	200.50	0	0.00	199.50	0	79	0.03%
2024/07/22	1	199.50	0	0.00	200.00	1	79	1.26%
2024/07/18	1	205.50	0	0.00	206.50	1	77	1.29%
2024/07/17	0	209.50	0	0.00	208.50	0	77	0.01%
2024/07/16	0	0.00	1	211.50	210.00	-1	78	-1.27%
2024/07/15	2	208.75	0	0.00	210.50	2	80	2.49%
2024/07/12	1	222.50	0	0.00	223.50	1	76	1.31%
2024/07/11	0	225.50	0	0.00	223.00	0	73	0.02%
2024/07/10	0	229.50	0	0.00	228.00	0	74	0.03%
2024/07/05	1	230.50	0	0.00	232.00	1	73	1.36%
2024/07/04	1	231.50	0	0.00	231.00	1	74	1.34%
2024/07/02	0	0.00	2	234.25	235.50	-2	84	-2.37%
2024/07/01	0	0.00	1	234.01	234.00	-1	83	-1.22%
2024/06/26	0	0.00	1	231.50	230.00	-1	84	-1.18%
2024/06/25	1	231.00	0	230.50	231.50	1	85	1.16%
2024/06/19	1	225.00	0	0.00	225.00	1	92	1.08%
2024/06/14	0	0.00	0.1	227.00	227.00	-0.1	98	-0.11%
2024/06/05	0	0.00	0	228.00	225.50	0	114	-0.01%
2024/05/29	1	226.50	0	0.00	226.00	1	125	0.80%
2024/05/28	0	0.00	0.1	227.50	226.50	-0.1	126	-0.07%
2024/05/27	1	224.02	0	0.00	224.00	1	126	0.82%
2024/05/24	0	224.50	0	0.00	224.50	0	126	0.01%
2024/05/21	1	224.50	0	0.00	224.50	1	127	0.78%
2024/05/15	0	226.50	0	0.00	226.00	0	134	0.01%
2024/05/13	3	226.84	0	0.00	226.00	3	132	2.27%
2024/05/09	0	0.00	1	233.00	231.50	-1	128	-0.78%
2024/05/08	0	0.00	2	231.50	231.50	-2	129	-1.55%
2024/05/07	1	229.50	0	0.00	230.50	1	128	0.78%
2024/04/29	0	0.00	1	227.00	227.50	-1	128	-0.78%
2024/04/24	1	223.50	0	0.00	224.00	1	127	0.78%
2024/04/22	0	223.00	0	0.00	222.00	0	128	0.01%
2024/04/19	0	224.50	0	0.00	225.00	0	127	0.01%
2024/04/18	1	227.50	0	0.00	227.00	1	125	0.80%
2024/04/10	1.4	231.26	0	0.00	230.50	1.4	121	1.11%
2024/04/09	3.4	230.31	1	231.00	230.50	2.4	119	1.97%
2024/04/08	0	237.50	0	0.00	236.50	0	112	0.01%
2024/04/03	0	239.50	0	0.00	238.50	0	110	0.02%
2024/04/02	0	241.25	0	0.00	240.00	0	110	0.02%
2024/03/28	0.1	242.50	0	0.00	241.00	0.1	107	0.05%
2024/03/27	0	243.33	0	0.00	242.50	0	107	0.03%
2024/03/26	0	240.83	0	0.00	242.50	0	105	0.03%
2024/03/25	0.1	239.08	0	0.00	239.50	0.1	103	0.06%
2024/03/21	0.1	240.00	1	241.50	241.00	-0.9	103	-0.87%
2024/03/18	1.2	236.33	0	0.00	237.50	1.2	103	1.16%
2024/03/13	0.3	242.23	0	0.00	244.50	0.3	96	0.33%
2024/03/08	0	0.00	1	237.00	238.00	-1	91	-1.10%
2024/03/04	1	239.00	0	0.00	239.00	1	81	1.23%
2024/02/16	0	0.00	3	235.00	238.00	-3	86	-3.47%
2024/01/31	1	226.00	0	0.00	226.00	1	84	1.19%
2024/01/22	0	0.00	2	230.00	230.50	-2	83	-2.41%
2024/01/18	1	226.50	0	0.00	227.00	1	83	1.20%
2024/01/17	1	228.50	0	0.00	228.50	1	82	1.21%
2024/01/11	1	232.00	0	0.00	232.00	1	80	1.24%
2024/01/08	1	236.50	0	0.00	236.50	1	81	1.23%
2023/12/20	0	0.00	0.1	239.50	238.00	-0.1	77	-0.13%
2023/12/15	0	0.00	3	239.50	246.00	-3	74	-4.05%
2023/12/14	0	0.00	0.1	237.00	236.00	-0.1	68	-0.15%
2023/12/13	1	234.00	0.1	235.00	235.00	0.9	68	1.31%
2023/12/11	0	0.00	1	238.00	236.50	-1	68	-1.46%
2023/12/08	1	232.00	0	0.00	232.00	1	67	1.49%
2023/12/07	1	233.00	0	0.00	233.00	1	67	1.48%
2023/12/04	0	0.00	0.1	236.50	235.50	-0.1	67	-0.13%
2023/11/29	0	0.00	0	239.00	235.50	0	67	-0.01%
2023/11/28	0	0.00	1	235.50	235.50	-1	67	-1.49%
2023/11/22	1	235.50	0	0.00	235.50	1	64	1.56%
2023/11/20	0.1	236.00	0	0.00	235.00	0.1	62	0.16%
2023/11/16	1	232.50	0	0.00	233.50	1	64	1.56%
2023/11/10	1	238.50	0	0.00	238.50	1	63	1.58%
2023/11/03	0	0.00	1	243.00	240.50	-1	77	-1.29%
2023/11/02	0	0.00	1	237.00	237.00	-1	80	-1.25%
2023/10/31	1	233.00	0	0.00	232.50	1	84	1.18%
2023/10/30	0	0.00	1	236.00	236.00	-1	88	-1.14%
2023/10/17	1.1	233.59	0	0.00	234.00	1.1	106	1.04%
2023/10/16	0	238.00	0	0.00	236.50	0	115	0.02%
2023/09/27	0	0.00	0.1	242.00	243.00	-0.1	145	-0.07%
2023/09/22	1	244.00	0	0.00	244.00	1	150	0.66%
2023/09/21	0	245.00	0	0.00	244.00	0	150	0.02%
2023/09/19	0	0.00	0.1	252.00	248.00	-0.1	151	-0.08%
2023/09/14	0	0.00	0	251.00	252.50	0	154	-0.02%
2023/09/13	0	0.00	0.1	249.00	247.50	-0.1	154	-0.07%
2023/09/01	0	0.00	0	244.50	243.00	0	163	-0.02%
2023/08/23	0	0.00	1	244.50	245.50	-1	167	-0.60%
2023/08/21	0	0.00	0	243.00	241.00	0	165	0.00%
2023/08/17	1	242.50	2	243.75	242.00	-1	166	-0.60%
2023/08/16	0	0.00	1	242.50	242.50	-1	166	-0.60%
2023/08/14	0	0.00	1	242.50	236.00	-1	164	-0.61%
2023/08/10	3.1	241.02	0	0.00	238.50	3.1	165	1.85%
2023/08/07	0	0.00	0.2	255.97	252.00	-0.2	151	-0.10%
2023/08/01	0.1	257.00	0	0.00	256.00	0.1	146	0.06%
2023/07/19	0	0.00	1.2	284.25	292.50	-1.2	133	-0.90%
2023/07/18	1	275.50	0.1	278.00	279.00	0.9	125	0.72%
2023/07/14	0	0.00	0.1	287.50	286.00	-0.1	129	-0.09%
2023/07/12	0	0.00	3.1	279.12	276.50	-3.1	122	-2.57%
2023/07/11	0.1	278.00	1	280.00	279.50	-0.9	120	-0.78%
2023/05/17	1	234.50	0	0.00	234.50	1	138	0.72%
2023/05/08	0	0.00	1	239.00	242.00	-1	134	-0.74%
2023/04/20	2	233.25	2	233.00	233.00	0	122	0.00%
2023/03/28	1	235.50	1	240.00	241.50	0	90	0.00%
2023/03/24	0	0.00	1	246.00	244.50	-1	87	-1.15%
2023/03/21	1	236.00	0	0.00	236.00	1	76	1.30%
2023/03/17	0	0.00	0.1	232.00	232.50	-0.1	73	-0.08%
2023/03/16	3.1	231.63	0	0.00	232.00	3.1	65	4.65%
2023/03/14	1	220.00	0	0.00	221.50	1	53	1.87%
2023/03/13	1	215.50	1	222.00	223.00	0	52	0.00%
2023/03/09	0	0.00	2	222.25	223.00	-2	46	-4.33%
2023/03/08	1	219.50	1	220.00	220.00	0	43	0.00%
2023/03/03	0	0.00	1	217.50	218.50	-1	39	-2.52%
2023/02/24	1	213.50	1	216.50	215.00	0	35	0.00%
2023/02/21	1	206.50	0	0.00	206.00	1	32	3.12%
2023/02/20	0	0.00	1	208.00	207.00	-1	32	-3.09%
2023/02/09	2	206.00	0	0.00	206.00	2	33	5.91%
2022/12/09	0	0.00	1	194.00	194.00	-1	28	-3.47%
2022/10/21	0	0.00	1	182.50	182.50	-1	33	-2.99%
2022/10/13	0	0.00	1	184.00	183.50	-1	37	-2.70%
2022/10/03	1	184.00	0	0.00	185.00	1	37	2.64%
2022/09/28	0	0.00	1	184.50	184.00	-1	38	-2.57%
2022/09/27	0	0.00	1	185.50	187.50	-1	38	-2.57%
2022/09/26	0	0.00	1	187.50	185.50	-1	39	-2.54%
2022/09/14	2	195.00	0	0.00	196.00	2	39	5.13%
2022/09/12	1	196.50	0	0.00	196.50	1	39	2.55%
2022/09/08	0	0.00	1	193.50	193.50	-1	38	-2.57%
2022/08/17	0	194.50	0	0.00	199.00	0	39	0.05%
2022/07/29	3	173.00	0	0.00	173.50	3	36	8.20%
2022/04/13	1	196.50	0	0.00	196.50	1	52	1.90%
2022/03/30	1	199.00	0	0.00	201.50	1	56	1.77%
2022/03/28	0	0.00	1	201.00	202.50	-1	56	-1.78%
2022/03/10	0	0.00	2	199.00	200.00	-2	56	-3.55%
2022/02/21	1	208.00	0	0.00	207.00	1	58	1.70%
2022/02/17	0	0.00	1	211.50	211.00	-1	60	-1.64%
2021/12/17	1	198.00	0	0.00	198.00	1	53	1.88%
2021/12/15	1	198.00	0	0.00	198.50	1	54	1.82%
2021/10/13	1	205.50	1	208.50	205.00	0	77	0.00%
2021/10/05	1	197.00	0	0.00	198.00	1	93	1.07%
2021/08/12	1	226.00	0	0.00	227.00	1	94	1.06%
2021/07/15	1	239.50	0	0.00	239.50	1	81	1.23%
2021/07/09	0	0.00	1	242.00	237.00	-1	67	-1.48%
2021/06/21	2	214.50	2	219.75	220.00	0	67	0.00%
2021/06/18	0	0.00	3	218.67	220.00	-3	69	-4.29%
2021/06/09	3	214.50	0	0.00	215.00	3	83	3.58%
2021/05/18	0	0.00	1	200.50	203.00	-1	87	-1.14%
2021/05/17	1	193.50	4	198.00	195.50	-3	87	-3.44%
2021/05/10	1	213.00	0	0.00	213.00	1	82	1.22%
2021/05/07	1	211.50	0	0.00	213.00	1	81	1.22%
2021/05/04	1	211.00	0	0.00	209.00	1	80	1.24%
2021/05/03	1	215.50	0	0.00	214.50	1	79	1.26%
2021/04/15	0	0.00	1	225.00	225.50	-1	81	-1.23%
2021/04/14	1	223.00	0	0.00	223.00	1	82	1.22%
2021/04/12	0	0.00	1	226.00	226.50	-1	78	-1.28%
2021/04/09	1	223.50	0	0.00	223.00	1	75	1.32%
2021/04/08	4	216.00	4	219.00	218.00	0	73	0.00%
2021/03/26	0	0.00	2	210.75	210.50	-2	69	-2.88%
2021/03/25	0	0.00	0	210.00	210.00	0	69	-0.02%
2021/03/09	0	0.00	2	195.50	196.50	-2	59	-3.38%
2021/03/08	1	193.50	0	0.00	193.50	1	59	1.68%
2021/03/04	1	193.00	0	0.00	193.00	1	64	1.55%
2021/01/11	2	206.50	1	207.50	207.50	1	79	1.26%
2020/12/08	0	0.00	5	196.50	195.00	-5	64	-7.73%
2020/11/30	0	0.00	1	191.00	194.00	-1	55	-1.79%
2020/11/27	0	0.00	9	194.67	194.50	-9	52	-17.26%
2020/11/25	0	0.00	1	196.00	195.00	-1	51	-1.93%
2020/11/24	9	194.17	0	0.00	193.50	9	50	17.84%
2020/11/20	2	204.00	0	0.00	204.00	2	47	4.24%
2020/11/11	0	0.00	8	195.44	201.00	-8	34	-23.17%
2020/10/05	2	177.50	0	0.00	177.50	2	43	4.59%
2020/09/24	1	176.00	0	0.00	175.00	1	47	2.09%
2020/09/23	2	177.50	0	0.00	177.00	2	51	3.89%
2020/07/14	1	192.00	0	0.00	192.00	1	75	1.32%
2020/07/03	0	0.00	1	195.00	194.50	-1	79	-1.27%
2020/06/29	2	188.75	0	0.00	188.50	2	77	2.60%
2020/06/24	3	192.50	0	0.00	192.50	3	75	3.99%
2020/06/04	1	201.00	0	0.00	200.50	1	94	1.06%
2020/06/01	0	0.00	1	202.50	202.00	-1	95	-1.05%
2020/05/28	0	0.00	1	197.50	197.00	-1	93	-1.06%
2020/05/22	1	192.00	1	194.00	192.50	0	93	0.00%
2020/05/14	1	195.50	0	0.00	195.00	1	91	1.10%
2020/05/12	1	201.00	1	202.50	200.00	0	92	0.00%
2020/05/04	3	197.83	0	0.00	199.00	3	98	3.05%
2020/04/30	0	0.00	3	203.00	203.50	-3	97	-3.07%
2020/04/29	0	0.00	1	197.00	196.00	-1	97	-1.03%
2020/04/07	0	0.00	1	181.50	182.00	-1	90	-1.10%
2020/03/23	1	164.50	0	0.00	164.50	1	83	1.20%
2020/03/13	1	177.00	0	0.00	182.50	1	68	1.45%
2020/03/12	1	197.50	0	0.00	193.00	1	66	1.51%
2020/03/11	1	204.00	1	209.00	204.00	0	61	0.00%
2020/03/10	1	202.50	0	0.00	208.50	1	61	1.63%
2020/02/19	0	0.00	3	224.00	223.50	-3	59	-5.07%
2020/02/17	3	221.83	0	0.00	222.00	3	60	4.95%
2020/01/30	1	223.00	0	0.00	220.50	1	58	1.72%
2020/01/07	2	240.00	0	0.00	239.50	2	55	3.60%
2019/12/16	0	0.00	0.1	249.00	249.00	-0.1	60	-0.17%
2019/12/13	1	250.50	0	0.00	250.00	1	60	1.65%
2019/11/20	0	0.00	0.3	250.00	252.50	-0.3	69	-0.43%
2019/11/19	0	0.00	1	256.00	253.50	-1	75	-1.33%
2019/11/18	0	0.00	2	253.75	255.50	-2	79	-2.51%
2019/11/15	0	0.00	1	256.50	256.50	-1	80	-1.24%
2019/11/14	0	0.00	1	253.50	255.00	-1	80	-1.24%
2019/11/07	1	254.00	0	0.00	255.00	1	86	1.15%
2019/10/25	1	245.00	2	247.25	247.00	-1	83	-1.19%
2019/10/24	2	244.50	0	0.00	245.50	2	86	2.32%
2019/09/10	1	254.50	0	0.00	252.00	1	156	0.64%
2019/08/28	0	255.00	0.2	255.00	256.50	-0.2	156	-0.11%
2019/08/22	0	0.00	1	264.00	262.50	-1	154	-0.65%
2019/08/21	1	257.00	0	0.00	261.00	1	149	0.67%
2019/08/13	0	0.00	1	247.00	244.00	-1	140	-0.71%
2019/07/24	2	265.00	3	261.50	262.00	-1	163	-0.61%
2019/07/22	1	285.65	0	0.00	292.00	1	150	0.68%
2019/07/17	1	283.50	0	0.00	286.50	1	139	0.72%
2019/06/25	0	0.00	2	259.50	259.00	-2	164	-1.22%
2019/06/24	2	254.00	2	253.50	259.00	0	165	0.00%
2019/06/21	2	254.50	0	0.00	253.50	2	168	1.19%
2019/04/19	0	0.00	3	272.50	272.00	-3	246	-1.22%
2019/04/11	1	291.00	2	295.25	294.00	-1	248	-0.40%
2019/04/10	2	283.25	0	0.00	283.50	2	236	0.85%
2019/04/09	1	256.50	0	0.00	258.00	1	227	0.44%
2019/01/11	0	0.00	1	211.00	211.00	-1	175	-0.57%
2018/12/28	1	195.50	1	197.00	197.00	0	159	0.00%
2018/12/27	1	198.00	8	198.69	201.50	-7	163	-4.29%
2018/12/20	2	186.75	0	0.00	187.00	2	134	1.49%
2018/12/19	3	190.17	0	0.00	190.00	3	132	2.26%
2018/12/18	1	194.00	0	0.00	193.00	1	130	0.76%
2018/12/13	1	201.00	0	0.00	201.00	1	130	0.77%
2018/11/19	0	0.00	8	197.88	203.00	-8	112	-7.14%
2018/11/15	2	192.75	2	195.00	192.50	0	112	0.00%
2018/11/09	2	177.00	2	179.00	178.00	0	113	0.00%
2018/11/08	1	186.00	1	191.00	184.00	0	112	0.00%
2018/10/26	0	0.00	1	165.00	156.50	-1	107	-0.93%
2018/10/25	3	164.83	0	0.00	159.50	3	103	2.89%
2018/10/24	1	175.50	1	178.50	177.00	0	98	0.00%
2018/10/16	0	0.00	1	196.50	193.00	-1	100	-0.99%
2018/10/11	1	183.00	0	0.00	183.00	1	97	1.03%
2018/10/08	1	196.50	0	0.00	199.00	1	87	1.14%
2018/10/05	5	209.10	0	0.00	204.50	5	83	5.99%
2018/08/22	2	260.00	2	256.50	251.00	0	92	0.00%
2018/07/23	0	0.00	4	223.25	223.50	-4	76	-5.21%
2018/07/20	2	220.25	0	0.00	220.50	2	77	2.59%
2018/07/19	1	220.50	0	0.00	220.00	1	78	1.28%
2018/07/17	1	222.50	0	0.00	222.50	1	80	1.24%
2018/07/09	0	0.00	2	218.25	218.50	-2	86	-2.31%
2018/07/06	0	0.00	8	214.50	215.00	-8	86	-9.30%
2018/07/05	10	223.50	2	227.50	220.50	8	85	9.36%
2018/07/04	0	0.00	8	222.00	222.00	-8	82	-9.67%
2018/06/27	2	225.50	0	0.00	223.50	2	81	2.45%
2018/06/25	0	0.00	2	225.00	225.00	-2	80	-2.49%
2018/06/20	1	227.00	1	235.00	233.00	0	79	0.00%
2018/06/11	1	228.00	0	0.00	227.50	1	75	1.32%
2018/06/07	0	0.00	1	233.50	231.00	-1	74	-1.34%
2018/05/17	1	220.00	0	0.00	221.00	1	87	1.15%
2018/05/15	1	224.50	0	0.00	225.50	1	88	1.13%
2018/04/30	0	0.00	1	236.00	234.00	-1	130	-0.76%
2018/04/26	2	220.50	0	0.00	218.00	2	164	1.22%
2018/04/24	1	225.50	0	0.00	226.50	1	182	0.55%
2018/04/23	3	231.50	0	0.00	231.50	3	192	1.56%
2018/04/20	2	232.75	1	234.00	233.00	1	194	0.51%
2018/04/19	0	0.00	1	236.00	236.50	-1	195	-0.51%
2018/04/17	2	235.25	0	0.00	232.50	2	198	1.01%
2018/04/16	1	240.00	0	0.00	240.00	1	196	0.51%
2018/04/12	0	0.00	5	240.60	241.00	-5	207	-2.41%
2018/04/10	1	236.50	1	241.00	236.00	0	220	0.00%
2018/04/09	0	0.00	1	235.50	235.50	-1	220	-0.45%
2018/04/03	1	232.50	0	0.00	233.50	1	221	0.45%
2018/03/31	2	235.25	0	0.00	237.00	2	222	0.90%
2018/03/30	1	237.50	0	0.00	237.00	1	222	0.45%
2018/03/28	2	236.75	0	0.00	237.00	2	224	0.89%
2018/03/23	1	233.00	1	237.50	235.00	0	226	0.00%
2018/03/07	0	0.00	2	242.75	244.00	-2	270	-0.74%
2018/03/06	0	0.00	1	241.00	241.00	-1	272	-0.37%
2018/03/05	2	238.00	2	241.50	238.50	0	276	0.00%
2018/03/02	1	236.00	0	0.00	241.50	1	277	0.36%
2018/03/01	1	240.50	0	0.00	241.50	1	278	0.36%
2018/02/26	1	243.50	0	0.00	243.50	1	281	0.36%
2018/02/23	0	0.00	1	240.50	241.00	-1	282	-0.35%
2018/02/22	1	236.50	1	240.00	236.50	0	281	0.00%
2018/02/21	0	0.00	6	238.33	238.50	-6	281	-2.13%
2018/02/09	2	222.50	2	224.00	230.50	0	280	0.00%
2018/02/08	3	231.00	0	0.00	233.00	3	279	1.07%
2018/02/07	1	235.00	2	239.25	235.00	-1	280	-0.36%
2018/02/06	6	238.50	1	234.00	234.00	5	279	1.79%
2018/02/05	1	250.50	1	255.50	257.00	0	274	0.00%
2018/01/23	3	279.17	1	282.00	277.00	2	245	0.81%
2018/01/22	3	263.50	0	0.00	269.50	3	226	1.33%
2018/01/12	0	0.00	1	236.00	241.50	-1	181	-0.55%
2018/01/11	1	233.00	0	0.00	233.00	1	178	0.56%
2018/01/08	0	0.00	2	241.00	242.00	-2	174	-1.15%
2018/01/05	2	237.75	5	239.20	239.00	-3	169	-1.77%
2018/01/04	2	234.75	2	237.25	237.00	0	164	0.00%