西勝 (3625)-亞東券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
▲0.30
漲幅
+2.47%
成交量
145張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2.1	12.45	12.55	-2.1	196	-1.06%
2024/05/22	12	12.88	0	0.00	12.85	12	196	6.11%
2024/05/15	0	0.00	0	12.35	12.35	0	196	0.00%
2024/05/14	0	0.00	0	12.35	12.35	0	196	0.00%
2024/05/10	0	12.45	0	0.00	12.40	0	196	0.00%
2024/05/07	0	0.00	0	12.38	12.35	0	195	0.00%
2024/05/03	0	0.00	0	13.15	13.10	0	183	0.00%
2024/04/25	0	0.00	0	13.05	13.10	0	183	0.00%
2024/04/24	0	13.58	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.15	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.95	0	0.00	12.85	0	182	0.00%
2024/04/10	0	13.26	0	0.00	13.25	0	181	0.00%
2024/04/09	7	13.25	0	0.00	13.30	7	179	3.89%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.01%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/27	5	13.80	0	0.00	13.80	5	179	2.78%
2024/02/22	5	15.55	0	0.00	15.60	5	197	2.54%
2024/01/08	2	15.90	0	0.00	15.90	2	204	0.98%
2024/01/05	4	16.10	0	0.00	16.10	4	203	1.96%
2024/01/04	0	0.00	1	16.25	16.10	-1	200	-0.50%
2023/12/06	5	16.35	0	0.00	16.40	5	245	2.04%
2023/12/05	2	16.65	0	0.00	16.55	2	259	0.77%
2023/12/01	0	0.00	21	16.24	16.35	-21	304	-6.90%
2023/11/17	8	15.34	0	0.00	15.60	8	291	2.74%
2023/10/04	8	15.30	0	0.00	15.30	8	367	2.18%
2023/09/27	0	0.00	3	15.63	15.60	-3	372	-0.80%
2023/09/14	0	0.00	7	16.35	16.35	-7	410	-1.71%
2023/09/12	7	16.30	0	0.00	16.30	7	415	1.68%
2023/09/11	2	17.25	5	17.18	16.90	-3	413	-0.73%
2023/09/07	2	16.35	0	0.00	16.20	2	387	0.52%
2023/09/06	0	0.00	24	17.32	17.20	-24	377	-6.36%
2023/08/29	0.1	14.25	0	0.00	14.15	0.1	502	0.02%
2023/08/23	0	0.00	0	14.35	14.55	0	646	0.00%
2023/08/01	0	0.00	10	16.60	16.80	-10	700	-1.43%
2023/07/26	0	0.00	5	16.36	16.30	-5	674	-0.74%
2023/07/12	1	15.45	0	0.00	15.35	1	661	0.15%
2023/07/11	0	0.00	0	15.48	15.50	0	664	0.00%
2023/07/05	0	0.00	0	16.00	15.95	0	722	0.00%
2023/07/03	0	0.00	9	16.10	16.05	-9	724	-1.24%
2023/06/29	9	15.27	0	0.00	15.45	9	727	1.24%
2023/06/28	6	15.45	0	0.00	15.40	6	725	0.83%
2023/06/27	24	16.15	0	0.00	15.75	24	720	3.33%
2023/06/21	2	17.38	0	0.00	17.30	2	722	0.28%
2023/06/19	0	0.00	3	16.95	16.90	-3	718	-0.42%
2023/06/09	0	0.00	6	16.86	16.80	-6	691	-0.87%
2023/06/08	5	16.65	0	0.00	16.85	5	683	0.73%
2023/06/07	4	17.60	0	17.55	17.55	4	662	0.60%
2023/06/06	3	17.70	0	0.00	17.55	3	655	0.46%
2023/06/05	11	18.05	0	0.00	18.05	11	642	1.71%
2023/06/02	2	17.30	33	18.17	18.55	-31	607	-5.10%
2023/05/31	8	16.50	9	16.93	17.20	-1	521	-0.19%
2023/05/30	2	16.80	0	0.00	16.75	2	500	0.40%
2023/05/29	0	0.00	13	17.33	17.35	-13	438	-2.97%
2023/05/26	0	0.00	23	15.79	15.80	-23	399	-5.76%
2023/05/02	0	0.00	1	13.85	13.80	-1	383	-0.26%
2023/04/27	1	13.80	0	0.00	13.75	1	382	0.26%
2023/04/25	2	14.28	0	0.00	13.85	2	381	0.52%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/20	0	14.45	0	0.00	14.15	0	373	0.00%
2023/04/19	0	0.00	2	14.45	14.40	-2	373	-0.54%
2023/04/18	2	14.25	0	0.00	14.30	2	375	0.53%
2023/04/12	32	14.91	13	15.05	14.70	19	378	5.02%
2023/04/11	0	0.00	4	14.55	14.50	-4	348	-1.15%
2023/03/30	0	0.00	1	14.00	14.00	-1	310	-0.32%
2023/03/29	0	13.88	0	0.00	13.90	0	308	0.00%
2023/03/28	0	13.95	1	14.10	13.95	-1	309	-0.32%
2023/03/24	6	14.38	8	14.50	14.30	-2	300	-0.67%
2023/03/23	0	0.00	5	14.00	13.95	-5	281	-1.78%
2023/03/22	0	0.00	4	13.60	13.70	-4	269	-1.48%
2023/03/21	0	0.00	4	13.55	13.50	-4	272	-1.47%
2023/03/20	4	13.20	0	0.00	13.40	4	273	1.46%
2023/03/17	4	13.30	4	13.45	13.40	0	281	0.00%
2023/03/16	4	13.25	4	13.55	13.25	0	301	0.00%
2023/03/15	4	13.40	8	13.58	13.55	-4	466	-0.86%
2023/03/14	0	0.00	4	13.35	13.40	-4	468	-0.85%
2023/03/13	4	13.00	0	0.00	13.35	4	474	0.84%
2023/03/10	8	13.43	0	0.00	13.40	8	474	1.69%
2023/03/08	8	13.80	5	14.15	13.85	3	480	0.62%
2023/03/07	13	14.02	6	13.92	14.00	7	497	1.41%
2023/03/06	0	0.00	9	13.58	13.75	-9	487	-1.85%
2023/03/03	0	0.00	2	13.40	13.40	-2	483	-0.41%
2023/03/02	4	13.10	0	0.00	13.25	4	484	0.82%
2023/03/01	4	13.25	0	0.00	13.25	4	486	0.82%
2023/02/24	4	13.25	0	0.00	13.45	4	486	0.82%
2023/02/23	0	0.00	2	13.50	13.40	-2	486	-0.41%
2023/02/20	0	0.00	1	13.55	13.50	-1	483	-0.21%
2023/02/17	0	0.00	1	13.55	13.45	-1	482	-0.21%
2023/02/16	0	13.30	0	0.00	13.20	0	479	0.00%
2023/02/15	0	13.40	1	13.30	13.10	-1	484	-0.21%
2023/02/13	10	13.25	0	0.00	13.20	10	486	2.06%
2023/02/10	0	0.00	17	13.50	13.40	-17	493	-3.44%
2023/02/09	0	0.00	3	13.35	13.35	-3	499	-0.60%
2023/02/08	3	13.00	0	0.00	13.15	3	535	0.56%
2023/02/06	6	13.28	0	0.00	13.15	6	558	1.07%
2023/02/03	19	13.38	20	13.11	13.30	-1	577	-0.17%
2023/02/01	0	0.00	4	12.80	12.75	-4	555	-0.72%
2023/01/31	0	0.00	12	12.72	12.65	-12	553	-2.17%
2023/01/13	8	12.25	0	0.00	12.30	8	550	1.45%
2023/01/12	8	12.48	0	0.00	12.45	8	546	1.46%
2023/01/06	0	0.00	8	12.65	12.65	-8	543	-1.47%
2023/01/05	7	12.50	12	12.72	12.50	-5	543	-0.92%
2022/12/29	4	12.35	0	0.00	12.30	4	521	0.77%
2022/12/26	4	12.70	0	0.00	12.85	4	516	0.78%
2022/12/23	0	0.00	4	12.90	12.85	-4	516	-0.77%
2022/12/16	0	0.00	4	13.05	13.00	-4	527	-0.76%
2022/12/09	4	12.90	0	0.00	12.85	4	514	0.78%
2022/12/08	4	13.00	0	0.00	12.85	4	506	0.79%
2022/12/07	26	13.77	23	14.46	13.35	3	485	0.62%
2022/12/06	11	14.13	0	0.00	14.10	11	318	3.45%
2022/12/05	6	14.38	0	0.00	14.35	6	315	1.90%
2022/12/02	0	0.00	6	14.50	14.45	-6	310	-1.93%
2022/12/01	0	0.00	12	14.38	14.30	-12	310	-3.86%
2022/11/30	2	14.05	9	14.25	14.05	-7	308	-2.27%
2022/11/29	33	14.18	42	14.48	14.00	-9	303	-2.97%
2022/11/24	6	13.95	0	0.00	13.90	6	306	1.96%
2022/11/23	6	14.03	0	13.85	14.05	6	304	1.97%
2022/11/22	3	14.00	0	0.00	14.05	3	304	0.98%
2022/11/21	6	14.18	0	0.00	14.15	6	305	1.96%
2022/11/18	0	0.00	6	14.45	14.45	-6	305	-1.96%
2022/11/15	9	14.10	1	14.30	14.15	8	314	2.55%
2022/11/14	6	14.28	0	0.00	14.25	6	315	1.90%
2022/11/11	12	14.38	9	14.90	14.25	3	314	0.95%
2022/11/10	9	14.37	0	0.00	14.30	9	312	2.88%
2022/11/04	0	0.00	21	15.22	14.80	-21	310	-6.76%
2022/11/03	3	14.05	0	0.00	14.00	3	277	1.08%
2022/11/02	12	14.18	0	0.00	14.20	12	278	4.31%
2022/10/26	0	0.00	2	13.20	13.20	-2	496	-0.40%
2022/10/05	3	15.85	3	16.40	15.75	0	582	0.00%
2022/10/04	3	15.35	0	0.00	15.70	3	582	0.51%
2022/09/26	3	15.85	3	15.95	15.45	0	581	0.00%
2022/09/21	3	17.05	6	17.30	17.05	-3	576	-0.52%
2022/09/20	3	17.00	0	0.00	17.00	3	574	0.52%
2022/09/15	3	17.00	0	0.00	17.05	3	575	0.52%
2022/09/07	5	16.60	0	0.00	16.45	5	589	0.85%
2022/08/31	2	18.20	9	18.07	17.85	-7	586	-1.19%
2022/08/29	5	17.00	0	0.00	17.15	5	638	0.78%
2022/08/26	11	17.95	0	0.00	17.65	11	636	1.73%
2022/08/25	5	17.70	0	0.00	17.70	5	634	0.79%
2022/08/15	2	17.60	0	0.00	17.55	2	646	0.31%
2022/08/10	0	0.00	1	17.60	17.60	-1	637	-0.16%
2022/08/05	1	18.10	0	0.00	17.80	1	615	0.16%
2022/08/04	1	19.05	2	18.50	18.20	-1	573	-0.17%
2022/08/03	1	17.25	26	16.88	17.60	-25	397	-6.29%
2022/08/02	6	16.05	0	0.00	16.00	6	372	1.61%
2022/08/01	9	16.55	0	0.00	16.50	9	370	2.43%
2022/07/28	5	15.70	0	0.00	15.45	5	319	1.56%
2022/07/21	7	16.05	0	0.00	16.25	7	324	2.16%
2022/06/23	0	0.00	8	17.00	17.30	-8	355	-2.25%
2022/06/21	1	17.90	0	0.00	17.75	1	360	0.28%
2022/06/07	4	20.70	5	20.83	20.60	-1	358	-0.28%
2022/05/20	3	18.00	0	0.00	18.05	3	309	0.97%
2022/05/05	2	18.80	0	0.00	18.75	2	334	0.60%
2022/04/07	22	21.34	0	0.00	20.80	22	453	4.85%
2022/04/01	0	21.15	0	0.00	21.20	0	449	0.00%
2022/03/22	0	22.45	0	0.00	21.95	0	692	0.00%
2022/03/21	3	22.05	0	0.00	21.85	3	704	0.43%
2022/03/01	2	24.25	0	0.00	24.05	2	1,204	0.17%
2022/02/23	2	23.75	2	23.95	23.95	0	1,297	0.00%
2022/02/10	2	23.40	0	0.00	23.45	2	1,365	0.15%
2022/02/07	0	21.85	0	0.00	22.75	0	1,377	0.00%
2022/01/14	2	22.95	0	0.00	22.80	2	1,550	0.13%
2022/01/05	0.1	25.70	0	0.00	25.30	0.1	1,535	0.01%
2022/01/04	2	26.90	0	0.00	26.05	2	1,517	0.13%
2021/12/29	0	0.00	3	26.50	26.15	-3	1,464	-0.20%
2021/12/24	3	26.55	3	26.40	26.15	0	1,451	0.00%
2021/12/23	0	0.00	2	26.90	26.65	-2	1,428	-0.14%
2021/12/22	0	0.00	4	26.53	26.90	-4	1,397	-0.29%
2021/12/21	1	26.74	5	26.49	26.25	-4	1,369	-0.29%
2021/12/20	0	0.00	6	26.50	26.45	-6	1,350	-0.44%
2021/12/17	6	26.13	0	0.00	26.80	6	1,342	0.45%
2021/12/16	13	26.81	0	0.00	26.95	13	1,308	0.99%
2021/12/14	0	0.00	4	25.88	25.20	-4	1,263	-0.32%
2021/12/13	0	0.00	8	25.10	25.80	-8	1,238	-0.65%
2021/12/10	3	24.55	0	0.00	24.50	3	1,211	0.25%
2021/12/09	4	24.75	0	0.00	24.85	4	1,211	0.33%
2021/12/08	4	24.90	0	0.00	24.85	4	1,208	0.33%
2021/12/03	3	25.25	0	0.00	25.10	3	1,175	0.26%
2021/12/02	1	25.00	0	0.00	24.50	1	1,167	0.09%
2021/11/30	8	26.57	7	26.47	26.20	1	1,125	0.09%
2021/11/29	2	26.35	2	24.93	26.60	0	1,063	0.00%
2021/11/26	4	25.33	6	25.87	25.35	-2	982	-0.20%
2021/11/25	1	24.80	1	25.75	24.95	0	905	0.00%
2021/11/24	0	0.00	14	24.30	25.05	-14	795	-1.76%
2021/11/23	0	0.00	5	23.25	22.80	-5	706	-0.71%
2021/11/22	5	22.60	0	0.00	23.15	5	707	0.71%
2021/11/18	3	23.35	0	0.00	23.45	3	694	0.43%
2021/11/01	9	23.87	9	24.30	23.75	0	807	0.00%
2021/10/29	9	23.98	6	23.81	23.90	3	806	0.37%
2021/10/28	5	23.45	4	23.30	23.25	1	791	0.13%
2021/10/27	8	22.86	1	23.30	23.00	7	787	0.89%
2021/10/26	1	23.50	1	23.70	23.25	0	776	0.00%
2021/10/25	0	0.00	8	21.70	21.95	-8	741	-1.08%
2021/10/22	3	21.00	0	0.00	21.00	3	741	0.40%
2021/10/21	5	21.35	0	0.00	21.15	5	783	0.64%
2021/10/06	1	20.25	1	20.05	20.00	0	1,504	0.00%
2021/10/05	0	0.00	1	18.90	20.40	-1	1,723	-0.06%
2021/08/24	0	0.00	2	25.15	24.70	-2	2,736	-0.07%
2021/08/16	0	0.00	6	23.25	24.20	-6	2,675	-0.22%
2021/08/10	2	27.45	0	0.00	27.00	2	2,623	0.08%
2021/08/09	1	27.40	0	0.00	27.30	1	2,620	0.04%
2021/08/06	0	0.00	6	28.55	28.25	-6	2,613	-0.23%
2021/08/05	0	0.00	15	28.43	28.00	-15	2,601	-0.58%
2021/08/04	0	0.00	1	28.00	27.70	-1	2,612	-0.04%
2021/08/03	15	27.72	2	28.35	27.55	13	2,613	0.50%
2021/08/02	2	28.35	12	28.38	27.95	-10	2,605	-0.38%
2021/07/30	2	28.40	0	0.00	27.35	2	2,603	0.08%
2021/07/29	1	27.90	0	0.00	28.20	1	2,605	0.04%
2021/07/27	20	28.05	0	0.00	27.25	20	2,623	0.76%
2021/07/26	5	28.40	5	28.90	29.20	0	2,607	0.00%
2021/07/23	2.1	29.63	0	0.00	28.25	2.1	2,608	0.08%
2021/07/21	4	30.16	3	30.15	29.65	1	2,550	0.04%
2021/07/20	1	31.10	2	30.73	29.70	-1	2,509	-0.04%
2021/07/19	3	30.43	1	30.55	30.25	2	2,438	0.08%
2021/07/13	6.2	30.98	5	29.82	29.90	1.2	2,347	0.05%
2021/07/12	16	29.43	15	29.76	31.20	1	2,112	0.05%
2021/07/09	6	28.92	2	29.15	28.40	4	1,919	0.21%
2021/07/07	0	0.00	8	29.22	28.30	-8	1,965	-0.41%
2021/07/06	7	27.80	0	0.00	27.85	7	2,151	0.33%
2021/07/05	16	27.59	34	28.70	29.65	-18	2,346	-0.77%
2021/07/02	2	25.90	14	26.89	27.25	-12	2,098	-0.57%
2021/07/01	2	25.05	1	25.15	24.80	1	2,041	0.05%
2021/06/29	12	25.65	5	26.05	25.65	7	2,060	0.34%
2021/06/28	3	26.10	26	25.91	25.60	-23	2,010	-1.14%
2021/06/25	3	24.40	18	24.11	24.40	-15	1,935	-0.77%
2021/06/24	1	23.00	8	23.13	22.95	-7	1,924	-0.36%
2021/06/23	2	22.28	0	0.00	22.25	2	1,907	0.10%
2021/06/22	1	22.30	0	0.00	22.10	1	1,904	0.05%
2021/06/11	2	21.00	0	0.00	20.95	2	2,234	0.09%
2021/06/10	10	21.06	0	0.00	21.15	10	2,253	0.44%
2021/06/07	10	20.70	0	0.00	20.90	10	2,318	0.43%
2021/06/04	4	21.70	10	22.16	21.55	-6	2,319	-0.26%
2021/06/03	0	0.00	1	21.20	21.45	-1	2,254	-0.04%
2021/05/31	6	20.18	0	0.00	20.15	6	2,247	0.27%
2021/05/24	0	0.00	1	19.80	19.55	-1	2,389	-0.04%
2021/05/21	0	0.00	2	19.00	19.30	-2	2,422	-0.08%
2021/05/20	4	18.55	2	18.95	18.40	2	2,435	0.08%
2021/05/19	0	18.00	0	0.00	18.70	0	2,460	0.00%
2021/05/05	0	0.00	0	22.80	22.20	0	2,749	0.00%
2021/05/03	0	0.00	0	23.75	23.30	0	3,004	0.00%
2021/04/29	16	25.33	0	24.75	25.00	16	3,110	0.51%
2021/04/26	0	0.00	0	26.20	26.05	0	3,141	0.00%
2021/04/22	5	24.85	0	0.00	24.80	5	3,144	0.16%
2021/04/20	4	26.10	0	0.00	25.85	4	3,243	0.12%
2021/04/15	0	25.75	0	0.00	25.75	0	3,327	0.00%
2021/04/14	9	26.29	0	0.00	25.40	9	3,310	0.27%
2021/04/13	6	27.65	1	27.30	26.30	5	3,256	0.15%
2021/04/12	8	29.73	0	0.00	28.55	8	3,164	0.25%
2021/04/09	5	27.14	4	28.21	28.75	1	2,902	0.03%
2021/04/08	0	0.00	10	24.90	26.15	-10	2,584	-0.39%
2021/04/01	10	24.17	0	0.00	23.90	10	2,475	0.40%
2021/03/30	0	24.45	0	0.00	24.40	0	2,463	0.00%
2021/03/29	0	0.00	16	24.64	24.70	-16	2,447	-0.65%
2021/03/26	5	23.70	0	0.00	23.70	5	2,401	0.21%
2021/03/25	7	23.96	0	0.00	23.60	7	2,393	0.29%
2021/03/22	5	24.50	1	26.00	24.60	4	2,343	0.17%
2021/03/18	1	25.00	0	0.00	25.35	1	2,223	0.04%
2021/03/17	2	25.38	4	24.61	24.40	-2	2,150	-0.09%
2021/03/15	1	24.20	0	0.00	23.65	1	2,041	0.05%
2021/03/11	2	23.35	2	23.00	23.25	0	1,981	0.00%
2021/03/03	4	22.40	4	23.00	23.05	0	2,242	0.00%
2021/03/02	0	0.00	8	23.85	22.85	-8	2,254	-0.35%
2021/02/24	8	23.37	0	0.00	22.90	8	2,187	0.37%
2021/02/18	0	22.50	23	21.64	22.20	-23	2,082	-1.10%
2021/02/17	10	21.05	1	21.00	21.30	9	2,049	0.44%
2021/02/05	1	20.25	0	0.00	20.25	1	2,028	0.05%
2021/02/03	0	0.00	3	21.40	20.40	-3	2,007	-0.15%
2021/02/02	10	20.80	0	0.00	20.40	10	1,974	0.51%
2021/02/01	6	20.80	0	0.00	20.30	6	1,959	0.31%
2021/01/29	1	22.45	3	23.03	21.80	-2	1,925	-0.10%
2021/01/28	3	22.70	1	22.70	22.65	2	1,872	0.11%
2021/01/26	2	23.18	21	23.01	23.45	-19	1,641	-1.16%
2021/01/25	1	23.75	8	23.36	23.95	-7	1,500	-0.47%
2021/01/22	18	21.62	0	0.00	21.80	18	1,325	1.36%
2021/01/21	5	20.75	3	20.90	20.90	2	1,190	0.17%
2021/01/20	0	0.00	2	19.20	19.00	-2	1,132	-0.18%
2021/01/19	3	20.45	0	0.00	20.45	3	1,111	0.27%
2021/01/18	1	20.50	0	0.00	20.50	1	1,110	0.09%
2021/01/15	0	0.00	1	20.40	20.20	-1	1,095	-0.09%
2021/01/13	0	0.00	1	21.45	21.60	-1	987	-0.10%
2021/01/11	2	21.25	157	20.15	20.85	-155	893	-17.34%	大賣/鉅額交易
2021/01/08	0	0.00	2	18.70	20.10	-2	795	-0.25%
2021/01/07	14	17.75	15	17.97	18.30	-1	738	-0.14%
2021/01/06	1	17.70	0	0.00	17.50	1	729	0.14%
2020/12/29	9	18.25	10	18.31	17.70	-1	692	-0.14%
2020/12/25	1	17.50	2	17.65	17.65	-1	666	-0.15%
2020/12/24	0	0.00	6	16.80	16.90	-6	653	-0.92%
2020/12/22	6	16.36	6	16.80	16.35	0	666	0.00%
2020/12/18	6	17.05	0	0.00	17.10	6	668	0.90%
2020/12/16	0	0.00	1	17.50	17.10	-1	660	-0.15%
2020/12/15	4	17.15	0	0.00	17.50	4	651	0.61%
2020/12/10	2	17.10	0	0.00	16.95	2	633	0.32%
2020/12/04	8	17.60	8	17.80	17.60	0	597	0.00%
2020/12/03	41	17.60	0	0.00	17.60	41	605	6.77%
2020/12/02	32	18.10	65	18.18	18.10	-33	593	-5.56%
2020/12/01	78	17.64	13	17.81	17.55	65	555	11.71%
2020/11/30	83	18.26	147	19.00	18.25	-64	531	-12.05%	大賣/
2020/11/27	2	18.30	13	18.95	19.00	-11	475	-2.31%
2020/11/26	0	0.00	6	17.25	17.30	-6	297	-2.02%
2020/11/25	3	15.90	3	16.15	15.75	0	264	0.00%
2020/11/23	0	0.00	23	15.42	16.00	-23	249	-9.21%
2020/11/17	0	0.00	2	14.80	14.85	-2	227	-0.88%
2020/11/10	4	14.50	0	0.00	14.40	4	272	1.47%
2020/11/03	3	14.65	0	0.00	14.50	3	290	1.03%
2020/10/26	10	15.05	0	0.00	14.75	10	299	3.34%
2020/10/23	0	0.00	4	14.70	14.65	-4	281	-1.42%
2020/10/22	6	14.40	6	14.50	14.45	0	281	0.00%
2020/10/21	6	14.45	12	14.53	14.60	-6	279	-2.15%
2020/10/08	4	14.05	0	0.00	14.10	4	289	1.38%
2020/09/30	6	14.45	0	0.00	14.40	6	274	2.18%
2020/09/18	5	15.05	0	0.00	15.00	5	326	1.53%
2020/09/02	0	0.00	5	15.10	15.00	-5	315	-1.59%
2020/09/01	0	0.00	2	15.05	15.00	-2	316	-0.63%
2020/08/27	0	0.00	3	15.10	15.05	-3	430	-0.70%
2020/08/26	3	15.15	0	0.00	15.20	3	438	0.68%
2020/08/24	5	14.70	0	0.00	14.80	5	433	1.15%
2020/08/14	0	0.00	3	15.20	14.95	-3	404	-0.74%
2020/08/03	0	0.00	3	14.40	14.45	-3	417	-0.72%
2020/07/31	3	14.10	0	0.00	14.15	3	420	0.71%
2020/07/27	15	14.30	5	14.20	14.15	10	480	2.08%
2020/07/23	3	14.90	0	0.00	14.85	3	513	0.58%
2020/07/21	5	15.20	0	0.00	15.35	5	517	0.97%
2020/07/10	6	15.55	0	0.00	15.15	6	553	1.08%
2020/07/08	0	0.00	10	16.65	15.70	-10	552	-1.81%
2020/07/06	10	15.10	0	0.00	15.20	10	528	1.89%
2020/07/03	0	0.00	5	15.80	15.10	-5	526	-0.95%
2020/07/02	3	15.80	11	15.63	15.80	-8	509	-1.57%
2020/06/30	3	15.05	0	0.00	14.90	3	488	0.61%
2020/06/29	2	14.70	3	14.70	14.75	-1	488	-0.20%
2020/06/17	3	15.30	0	0.00	15.20	3	493	0.61%
2020/06/12	6	14.90	2	15.30	14.80	4	509	0.79%
2020/06/08	2	15.60	11	15.76	15.60	-9	528	-1.70%
2020/06/05	19	15.64	0	0.00	15.70	19	526	3.61%
2020/06/03	0	0.00	61	16.22	16.05	-61	530	-11.49%
2020/06/02	30	15.85	27	16.00	16.30	3	425	0.71%
2020/05/28	21	15.69	0	0.00	15.45	21	443	4.74%
2020/05/26	35	15.42	35	15.55	15.60	0	449	0.00%
2020/05/21	3	15.90	0	0.00	15.90	3	451	0.66%
2020/05/20	3	15.85	3	16.15	15.75	0	467	0.00%
2020/05/19	51	16.08	38	16.30	16.00	13	468	2.77%
2020/05/18	3	15.25	3	15.55	15.60	0	451	0.00%
2020/05/15	33	15.77	28	15.98	15.55	5	452	1.11%
2020/05/14	12	16.21	3	16.40	15.80	9	443	2.03%
2020/05/13	19	16.07	21	16.23	16.35	-2	440	-0.45%
2020/05/12	8	16.00	20	16.18	16.10	-12	441	-2.72%
2020/05/11	0	0.00	1	15.85	15.95	-1	441	-0.23%
2020/05/08	32	15.94	0	0.00	15.85	32	445	7.19%
2020/05/07	34	15.73	34	15.89	15.95	0	447	0.00%
2020/05/06	0	0.00	30	16.28	16.00	-30	444	-6.75%
2020/05/05	31	16.50	31	16.61	16.50	0	438	0.00%
2020/05/04	0	0.00	46	16.75	16.85	-46	419	-10.97%
2020/04/30	10	16.99	1	16.90	17.00	9	405	2.22%
2020/04/29	25	16.46	25	16.79	16.90	0	400	0.00%
2020/04/28	27	16.16	74	16.21	16.15	-47	379	-12.38%
2020/04/27	133	15.20	18	15.81	16.10	115	379	30.32%	大買/鉅額交易
2020/04/09	0	0.00	1	13.70	13.65	-1	456	-0.22%
2020/04/08	1	13.75	0	0.00	13.95	1	629	0.16%
2020/04/06	0	13.00	0	0.00	13.05	0	668	0.00%
2020/03/30	0	13.75	0	0.00	12.35	0	677	0.00%
2020/03/26	2	12.40	0	0.00	12.40	2	689	0.29%
2020/03/25	0	12.75	0	0.00	12.65	0	693	0.00%
2020/03/24	0	12.55	0	0.00	12.50	0	696	0.00%
2020/03/23	0	11.85	0	0.00	11.75	0	699	0.00%
2020/03/19	1	10.80	0	0.00	10.90	1	705	0.14%
2020/03/13	4	12.25	0	0.00	12.50	4	735	0.54%
2020/03/10	3	14.70	0	0.00	15.30	3	762	0.39%
2020/03/09	3	16.65	10	16.30	15.70	-7	793	-0.88%
2020/02/12	0	17.60	0	0.00	17.70	0	968	0.00%
2020/02/05	1	18.15	0	0.00	17.90	1	977	0.10%
2020/01/30	2	18.95	1	18.95	18.95	1	980	0.10%
2020/01/20	11	21.25	0	0.00	21.05	11	984	1.12%
2020/01/16	3	21.25	0	0.00	21.25	3	993	0.30%
2020/01/09	1	20.90	0	0.00	20.90	1	1,090	0.09%
2020/01/07	56	21.80	0	0.00	21.40	56	1,081	5.18%
2020/01/06	53	21.85	0	0.00	21.85	53	1,070	4.95%
2020/01/03	1	23.60	1	23.50	23.40	0	1,041	0.00%
2020/01/02	3	24.72	3	24.83	24.70	0	993	0.00%
2019/12/31	0	0.00	3	23.05	23.40	-3	826	-0.36%
2019/12/30	0	0.00	1	22.15	22.50	-1	816	-0.12%
2019/12/27	1	22.10	0	0.00	22.15	1	831	0.12%
2019/12/10	2	22.78	0	0.00	22.85	2	838	0.24%
2019/12/09	1	22.95	0	0.00	22.60	1	831	0.12%
2019/11/28	0	0.00	1	22.95	23.05	-1	713	-0.14%
2019/11/27	4	22.88	4	22.76	22.80	0	686	0.00%
2019/11/26	1	21.60	0	0.00	21.80	1	583	0.17%
2019/10/22	5	22.70	10	23.35	23.30	-5	409	-1.22%
2019/10/08	0	0.00	1	21.10	20.90	-1	313	-0.32%
2019/10/07	0	0.00	3	21.50	21.25	-3	307	-0.98%
2019/10/04	1	21.30	5	21.54	21.50	-4	298	-1.34%
2019/10/01	7	20.27	0	0.00	20.50	7	240	2.91%
2019/07/25	1	19.95	0	0.00	19.95	1	173	0.58%
2019/07/22	1	20.00	1	19.90	20.05	0	200	0.00%
2019/04/23	2	21.60	2	21.90	21.60	0	413	0.00%
2019/04/08	0	20.80	0	0.00	20.80	0	311	0.00%
2019/03/21	0	23.20	0	0.00	21.20	0	404	0.00%
2019/03/18	0	23.40	0	0.00	21.10	0	501	0.00%
2019/02/19	2	23.20	2	22.75	22.80	0	657	0.00%
2019/02/18	0	0.00	1	22.65	23.00	-1	627	-0.16%
2019/02/12	0	20.80	0	0.00	20.80	0	589	0.00%
2019/01/11	0	0.00	1	21.60	21.35	-1	617	-0.16%
2018/12/28	1	23.05	2	23.48	23.40	-1	607	-0.16%
2018/12/27	0	0.00	1	23.45	23.00	-1	606	-0.16%
2018/12/26	2	23.23	0	0.00	23.10	2	589	0.34%
2018/12/24	0	0.00	1	22.85	22.80	-1	539	-0.19%
2018/12/22	0	0.00	2	22.65	22.80	-2	531	-0.38%
2018/12/21	4	21.99	0	0.00	22.40	4	524	0.76%
2018/12/11	0	0.00	3	23.15	22.85	-3	409	-0.73%
2018/12/07	1	23.10	2	23.38	23.10	-1	373	-0.27%
2018/12/06	1	22.80	3	23.13	22.30	-2	343	-0.58%
2018/12/05	10	22.88	7	22.97	22.70	3	299	1.00%
2018/12/03	0	0.00	1	19.75	19.80	-1	263	-0.38%
2018/11/28	1	19.15	0	0.00	19.20	1	329	0.30%
2018/11/21	0	0.00	5	19.23	19.40	-5	375	-1.33%
2018/11/20	0	0.00	1	19.05	19.05	-1	377	-0.26%
2018/11/19	0	0.00	3	19.12	19.10	-3	380	-0.79%
2018/11/16	2	18.80	0	0.00	18.60	2	381	0.52%
2018/11/15	3	18.30	0	0.00	18.50	3	393	0.76%
2018/11/06	5	18.33	0	0.00	18.00	5	427	1.17%
2018/11/05	1	18.35	0	0.00	18.35	1	426	0.23%
2018/10/11	0	18.95	0	0.00	18.80	0	438	0.00%
2018/10/08	0	0.00	1	21.60	21.30	-1	425	-0.23%
2018/09/17	2	25.33	0	0.00	25.05	2	435	0.46%
2018/09/05	1	25.65	0	0.00	25.35	1	474	0.21%
2018/09/04	0	0.00	1	26.25	26.25	-1	496	-0.20%
2018/08/31	0	0.00	1	26.00	26.30	-1	477	-0.21%
2018/08/30	0	0.00	2	25.25	25.20	-2	476	-0.42%
2018/08/24	6	22.50	0	0.00	22.50	6	510	1.17%
2018/08/22	0	0.00	21	22.02	21.90	-21	527	-3.98%
2018/08/21	5	23.00	1	23.50	23.00	4	524	0.76%
2018/08/16	2	23.85	0	0.00	23.85	2	542	0.37%
2018/08/08	3	25.67	0	0.00	25.60	3	626	0.48%
2018/08/06	1	25.70	0	0.00	25.70	1	626	0.16%
2018/07/18	1	28.75	0	0.00	28.50	1	667	0.15%
2018/07/12	2	29.00	0	0.00	29.00	2	670	0.30%
2018/07/05	1	29.70	0	0.00	29.65	1	666	0.15%
2018/07/03	0	0.00	1	30.00	29.55	-1	670	-0.15%
2018/06/28	1	29.85	0	0.00	29.65	1	672	0.15%
2018/06/14	0	0.00	1	32.65	32.20	-1	699	-0.14%
2018/06/13	6	34.30	0	0.00	33.35	6	679	0.88%
2018/06/07	0	0.00	2	31.90	31.70	-2	607	-0.33%
2018/06/05	2	31.50	0	0.00	31.40	2	593	0.34%
2018/05/30	0	0.00	1	30.25	31.10	-1	562	-0.18%
2018/05/28	1	30.90	0	0.00	30.85	1	552	0.18%
2018/05/23	0	0.00	2	29.75	29.60	-2	579	-0.35%
2018/05/22	1	30.25	3	30.30	30.30	-2	609	-0.33%
2018/05/18	1	28.15	2	28.75	28.55	-1	574	-0.17%
2018/05/17	0	0.00	10	28.79	28.75	-10	561	-1.78%
2018/05/15	4	26.48	0	0.00	26.35	4	548	0.73%
2018/05/04	0	0.00	2	27.15	26.40	-2	715	-0.28%
2018/05/03	2	26.45	2	26.48	26.60	0	773	0.00%
2018/05/02	6	25.55	0	0.00	25.55	6	939	0.64%
2018/04/24	0	27.40	0	0.00	25.90	0	971	0.00%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/04/17	0	29.20	9	28.85	28.85	-9	1,007	-0.89%
2018/04/16	0	30.80	0	0.00	29.20	0	1,016	0.00%
2018/04/11	6	29.40	1	29.80	29.30	5	1,031	0.48%
2018/04/10	0	30.50	2	29.58	29.30	-2	1,039	-0.19%
2018/04/09	0	0.00	2	29.13	29.10	-2	1,044	-0.19%
2018/04/02	1	28.90	0	0.00	28.80	1	1,042	0.10%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/29	1	29.10	0	0.00	29.10	1	1,053	0.09%
2018/03/23	1	28.80	7	29.41	29.45	-6	1,059	-0.57%
2018/03/22	8	31.06	0	0.00	30.10	8	1,057	0.76%
2018/03/21	1	31.70	2	32.03	31.55	-1	1,049	-0.10%
2018/03/20	1	31.55	1	32.10	31.55	0	1,052	0.00%
2018/03/19	0	0.00	2	31.48	31.30	-2	1,079	-0.19%
2018/03/16	5	31.19	1	31.60	31.15	4	1,082	0.37%
2018/03/15	0	0.00	2	31.33	31.20	-2	1,083	-0.18%
2018/03/14	2	30.98	3	31.33	30.95	-1	1,081	-0.09%
2018/03/13	0	0.00	1	30.80	30.80	-1	1,102	-0.09%
2018/03/09	3	30.75	0	0.00	30.50	3	1,142	0.26%
2018/03/07	2	30.00	6	30.00	30.00	-4	1,167	-0.34%
2018/03/06	0	0.00	3	30.40	30.40	-3	1,177	-0.25%
2018/03/05	2	31.13	1	30.95	30.70	1	1,191	0.08%
2018/03/02	4	31.28	0	0.00	31.40	4	1,210	0.33%
2018/03/01	0	0.00	2	32.03	31.95	-2	1,226	-0.16%
2018/02/27	0	0.00	1	32.35	31.50	-1	1,231	-0.08%
2018/02/26	7	32.09	0	0.00	31.70	7	1,231	0.57%
2018/02/23	2	32.65	0	0.00	32.40	2	1,228	0.16%
2018/02/22	0	0.00	4	31.34	32.70	-4	1,216	-0.33%
2018/02/21	0	0.00	1	30.70	30.70	-1	1,184	-0.08%
2018/02/09	0	0.00	5	28.70	28.85	-5	1,203	-0.42%
2018/02/08	0	0.00	3	29.95	29.50	-3	1,203	-0.25%
2018/02/06	0	0.00	4	29.10	29.10	-4	1,248	-0.32%
2018/02/02	0	0.00	1	32.55	32.40	-1	1,249	-0.08%
2018/02/01	0	0.00	2	32.30	32.30	-2	1,332	-0.15%
2018/01/31	0	0.00	1	32.40	32.40	-1	1,393	-0.07%
2018/01/30	3	33.17	5	32.91	31.75	-2	1,401	-0.14%
2018/01/29	3	32.40	0	0.00	32.60	3	1,401	0.21%
2018/01/26	1	32.80	1	32.85	32.65	0	1,390	0.00%
2018/01/25	6	32.73	33	32.90	33.00	-27	1,353	-1.99%
2018/01/24	4	29.80	1	30.40	30.40	3	1,205	0.25%
2018/01/19	3	30.08	0	0.00	30.00	3	1,281	0.23%
2018/01/18	2	30.75	1	31.15	30.50	1	1,296	0.08%
2018/01/17	0	0.00	7	30.48	30.50	-7	1,307	-0.54%
2018/01/16	1	29.60	0	0.00	29.60	1	1,352	0.07%
2018/01/15	1	29.90	0	0.00	29.60	1	1,356	0.07%
2018/01/11	0	0.00	1	30.00	30.00	-1	1,394	-0.07%
2018/01/10	6	30.98	0	0.00	30.25	6	1,428	0.42%
2018/01/09	3	31.37	0	0.00	31.10	3	1,458	0.21%
2018/01/08	0	0.00	5	31.55	31.55	-5	1,487	-0.34%
2018/01/05	7	31.80	0	0.00	31.75	7	1,539	0.45%
2018/01/04	1	31.45	0	0.00	31.50	1	1,571	0.06%