精聯 (3652)-亞東券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
49.75
漲跌
▲4.50
漲幅
+9.94%
成交量
3,566張
產業
上市電腦週邊類股▲0.51%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	8	35.55	36.90	-8	449	-1.78%
2024/06/18	8	34.71	0	0.00	34.35	8	424	1.88%
2024/05/31	0	0.00	2	33.80	33.10	-2	326	-0.61%
2024/05/30	2	35.40	0	0.00	34.20	2	313	0.64%
2024/05/29	0	0.00	2	33.68	33.80	-2	280	-0.71%
2024/05/28	0	0.00	1	33.70	33.30	-1	268	-0.37%
2024/05/24	2	34.05	1	33.90	33.20	1	245	0.41%
2024/04/26	2	29.83	0	0.00	29.60	2	152	1.31%
2023/12/21	2	31.15	2	29.90	30.60	0	152	0.00%
2023/12/20	0	0.00	2	28.93	30.45	-2	97	-2.05%
2023/07/27	0	0.00	1	32.25	31.75	-1	1,838	-0.05%
2023/07/20	3	31.95	0	0.00	31.75	3	1,864	0.16%
2023/07/19	0	0.00	2	31.10	31.10	-2	1,873	-0.11%
2023/07/17	0	0.00	1	32.80	32.80	-1	2,042	-0.05%
2023/07/13	0	0.00	1	32.55	32.55	-1	2,148	-0.05%
2023/07/12	0	0.00	2	33.70	33.40	-2	2,174	-0.09%
2023/07/06	0	0.00	1	41.25	41.30	-1	2,100	-0.05%
2023/07/05	2	40.75	2	41.20	40.00	0	2,052	0.00%
2023/07/04	2	40.75	1	40.75	40.45	1	2,030	0.05%
2023/07/03	1	41.55	1	41.20	41.10	0	1,998	0.00%
2023/06/26	1	39.20	2	38.60	39.20	-1	2,077	-0.05%
2023/06/20	4	41.30	4	40.39	39.15	0	2,382	0.00%
2023/06/19	7	39.31	0	0.00	39.60	7	2,369	0.30%
2023/06/14	5	37.50	5	37.80	38.55	0	2,118	0.00%
2023/06/13	5	36.30	6	36.96	36.85	-1	2,006	-0.05%
2023/05/19	0	0.00	1	30.15	30.15	-1	2,660	-0.04%
2023/05/15	0.1	28.05	0	0.00	28.00	0.1	2,589	0.00%
2023/05/11	0	0.00	0.1	28.25	28.25	-0.1	2,583	0.00%
2023/04/28	0	0.00	1	31.45	30.75	-1	2,534	-0.04%
2023/04/25	0	0.00	1	30.00	28.95	-1	2,491	-0.04%
2023/04/24	1	30.00	1	29.70	29.75	0	2,471	0.00%
2023/04/20	2	33.00	0	0.00	32.95	2	2,395	0.08%
2023/04/19	0	0.00	2	36.60	36.60	-2	2,260	-0.09%
2023/04/17	3	34.57	3	34.40	33.70	0	2,125	0.00%
2023/04/07	0	0.00	5	32.05	32.30	-5	1,943	-0.26%
2023/03/30	4	33.50	0	0.00	33.00	4	1,892	0.21%
2023/03/29	1	32.30	3	33.00	32.60	-2	1,842	-0.11%
2023/03/28	7	34.39	4	33.80	33.45	3	1,804	0.17%
2023/03/27	1	33.00	1	32.30	32.70	0	1,702	0.00%
2023/03/24	1	32.35	0	0.00	32.10	1	1,668	0.06%
2023/03/23	3	35.13	5	35.28	34.00	-2	1,606	-0.12%
2023/03/21	1	30.95	1	30.00	30.95	0	1,212	0.00%
2023/03/20	4	27.98	0	0.00	28.15	4	1,110	0.36%
2023/03/10	0	0.00	6	28.00	28.15	-6	989	-0.61%
2023/03/09	2	31.30	0	0.00	31.00	2	928	0.22%
2023/03/08	7	32.49	5	33.01	31.95	2	867	0.23%
2023/03/07	1	30.75	0	0.00	30.60	1	695	0.14%
2023/03/06	0	0.00	1	32.05	31.60	-1	649	-0.15%
2023/03/02	1	32.00	0	0.00	32.00	1	489	0.20%
2023/03/01	0	0.00	1	31.70	31.70	-1	365	-0.27%
2023/02/24	0	0.00	1	28.85	28.85	-1	184	-0.54%
2023/02/23	0	0.00	1	26.25	26.25	-1	157	-0.64%
2022/09/23	0	0.00	5	24.05	23.90	-5	206	-2.42%
2022/09/21	5	25.55	0	0.00	26.30	5	199	2.51%
2022/08/25	0	0.00	1	25.20	25.20	-1	167	-0.60%
2022/08/23	1	25.90	0	0.00	25.00	1	155	0.64%
2022/08/22	5	25.82	5	25.30	25.30	0	144	0.00%
2022/07/05	1	20.60	0	0.00	20.75	1	50	1.97%
2022/06/14	0	0.00	1	22.45	21.40	-1	46	-2.17%
2022/06/13	2	22.08	1	22.85	22.00	1	38	2.58%
2022/03/25	1	20.80	0	0.00	20.75	1	81	1.23%
2021/12/23	0	0.00	1	22.00	22.00	-1	218	-0.46%
2021/11/29	0	0.00	1	22.15	21.90	-1	477	-0.21%
2021/09/16	2	32.10	2	31.40	28.10	0	596	0.00%
2021/09/15	1	29.10	2	29.38	30.00	-1	470	-0.21%
2021/09/14	1	27.90	0	0.00	27.30	1	446	0.22%
2021/08/18	1	21.95	1	23.10	23.20	0	301	0.00%
2021/08/11	0	0.00	4	26.60	26.95	-4	126	-3.16%
2021/08/10	0	0.00	4	23.83	24.50	-4	75	-5.28%
2021/07/23	0	0.00	11	20.95	21.00	-11	52	-20.83%
2021/07/22	5	20.20	0	0.00	20.05	5	56	8.78%
2021/07/16	6	20.50	0	0.00	20.65	6	69	8.60%
2021/05/05	0	0.00	1	22.15	21.75	-1	112	-0.89%
2021/05/03	2	23.10	0	0.00	23.10	2	110	1.81%
2021/04/27	0	0.00	2	24.55	24.55	-2	103	-1.93%
2021/04/20	0	0.00	2	23.00	22.80	-2	89	-2.25%
2021/04/12	2	21.55	2	22.60	21.50	0	79	0.00%
2021/04/08	0	0.00	1	22.00	22.00	-1	76	-1.31%
2021/03/12	1	21.50	1	21.45	21.45	0	54	0.00%
2020/12/11	2	21.55	0	0.00	22.00	2	58	3.40%
2020/12/10	0	0.00	2	22.95	22.95	-2	57	-3.48%
2020/12/03	0	0.00	2	20.70	20.70	-2	54	-3.70%
2020/09/28	2	19.60	0	0.00	19.60	2	208	0.96%
2020/09/23	0	0.00	2	21.80	21.80	-2	197	-1.01%
2020/09/07	0	0.00	2	19.70	19.60	-2	212	-0.94%
2020/08/17	2	18.75	0	0.00	19.00	2	228	0.87%
2020/07/31	4	21.36	0	0.00	21.45	4	219	1.82%
2020/07/10	2	23.50	2	24.60	23.60	0	143	0.00%
2020/07/09	0	0.00	2	22.40	22.40	-2	117	-1.70%
2020/07/08	0	0.00	2	20.40	20.40	-2	107	-1.86%
2020/07/07	0	0.00	1	18.55	18.55	-1	94	-1.06%
2020/06/18	0	0.00	2	17.85	17.35	-2	92	-2.17%
2020/05/26	0	0.00	4	15.68	16.25	-4	71	-5.63%
2020/05/22	2	14.40	0	0.00	14.80	2	62	3.21%
2020/05/20	2	14.40	0	0.00	14.60	2	61	3.25%
2020/05/19	1	14.40	0	0.00	14.60	1	61	1.62%
2020/05/11	2	14.40	0	0.00	14.50	2	61	3.27%
2020/05/08	2	14.40	0	0.00	14.40	2	60	3.30%
2020/05/07	2	14.40	0	0.00	14.40	2	60	3.28%
2020/05/06	2	14.40	0	0.00	14.40	2	61	3.23%
2020/04/30	0	0.00	2	15.10	15.00	-2	62	-3.22%
2020/03/13	2	14.40	0	0.00	15.85	2	143	1.39%
2020/02/21	0	0.00	1	17.60	17.65	-1	276	-0.36%
2020/02/20	1	17.75	0	0.00	17.75	1	276	0.36%
2020/02/19	0	0.00	1	17.95	17.80	-1	277	-0.36%
2020/02/17	0	0.00	1	18.05	18.05	-1	277	-0.36%
2020/02/10	0	0.00	1	17.05	16.85	-1	275	-0.36%
2020/01/08	3	18.15	0	0.00	17.75	3	271	1.10%
2020/01/02	0	0.00	2	18.10	18.10	-2	255	-0.78%
2019/12/31	1	18.30	0	0.00	18.15	1	255	0.39%
2019/12/30	0	0.00	1	18.70	18.55	-1	253	-0.39%
2019/12/27	1	18.95	0	0.00	18.70	1	252	0.40%
2019/12/26	1	18.75	0	0.00	18.90	1	251	0.40%
2019/12/19	0	0.00	2	18.58	18.65	-2	238	-0.84%
2019/12/16	2	18.05	0	0.00	18.40	2	222	0.90%
2019/12/11	2	19.15	0	0.00	18.75	2	210	0.95%
2019/12/06	0	0.00	1	21.30	20.00	-1	172	-0.58%
2019/12/05	0	0.00	5	19.83	20.25	-5	103	-4.84%
2019/12/04	0	0.00	2	18.05	18.45	-2	59	-3.38%
2019/12/03	0	0.00	2	17.20	16.80	-2	45	-4.42%
2019/11/21	4	16.25	0	0.00	16.25	4	41	9.74%
2019/10/28	2	16.40	2	17.40	16.50	0	32	0.00%
2019/04/18	0	0.00	5	18.05	18.55	-5	47	-10.54%
2019/02/11	0	0.00	3	16.45	16.10	-3	14	-20.09%
2018/12/11	5	17.70	0	0.00	17.40	5	21	22.87%
2018/10/12	2	15.50	0	0.00	15.50	2	29	6.72%
2018/10/08	6	17.46	0	0.00	17.40	6	26	22.38%
2018/06/20	5	22.75	0	0.00	22.50	5	625	0.80%
2018/05/03	0	23.00	0	0.00	22.95	0	1,023	0.00%
2018/04/26	2	24.40	2	24.00	23.80	0	1,025	0.00%
2018/04/23	0	27.65	0	0.00	27.55	0	1,006	0.00%
2018/04/09	0.5	29.50	0	0.00	29.50	0.5	909	0.06%
2018/03/26	0	0.00	1	35.75	33.00	-1	677	-0.15%
2018/03/22	0	0.00	30	30.29	29.55	-30	510	-5.87%
2018/03/20	31	32.75	3	33.10	32.50	28	453	6.17%
2018/03/16	0	0.00	2	27.35	27.80	-2	347	-0.58%
2018/03/14	0	0.00	1	28.80	28.80	-1	317	-0.31%
2018/03/13	0	0.00	1	28.75	28.30	-1	302	-0.33%
2018/03/09	0	0.00	2	29.78	29.50	-2	237	-0.84%
2018/03/08	0	0.00	2	27.70	27.70	-2	159	-1.25%
2018/03/07	1	24.90	1	26.00	25.20	0	133	0.00%
2018/02/06	2	21.63	1	21.65	21.60	1	140	0.71%
2018/02/02	0	0.00	1	23.40	23.35	-1	140	-0.71%
2018/02/01	1	25.15	0	0.00	24.55	1	137	0.73%
2018/01/29	2	27.20	5	27.31	26.90	-3	135	-2.21%
2018/01/26	0	0.00	3	25.55	25.55	-3	120	-2.48%
2018/01/22	0	0.00	2	23.40	23.40	-2	142	-1.41%