家登 (3680)-亞東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	431.00	0	0.00	424.00	1	2,042	0.05%
2024/04/25	2	423.00	1	421.50	420.00	1	2,090	0.05%
2024/04/24	0	0.00	2	435.75	442.00	-2	2,085	-0.10%
2024/04/19	6	427.92	7	421.50	419.50	-1	2,040	-0.05%
2024/04/18	5	465.80	3	471.50	464.00	2	1,983	0.10%
2024/04/17	0	0.00	16	476.66	482.00	-16	1,961	-0.82%
2024/04/16	3	453.00	49	457.10	459.50	-46	1,946	-2.36%
2024/04/15	1	465.00	3	474.00	469.50	-2	1,935	-0.10%
2024/04/12	1	485.00	2	478.75	479.00	-1	1,918	-0.05%
2024/04/11	8	457.94	12	462.79	470.50	-4	1,866	-0.21%
2024/04/10	8	455.13	6	451.00	451.00	2	1,855	0.11%
2024/04/09	1	474.00	0	0.00	468.00	1	1,821	0.05%
2024/04/08	4	470.63	0	0.00	469.00	4	1,789	0.22%
2024/04/03	7	475.14	2	473.00	474.00	5	1,778	0.28%
2024/04/02	12	460.84	3	466.50	475.50	9	1,758	0.51%
2024/04/01	0	448.25	5.3	449.46	458.00	-5.3	1,685	-0.31%
2024/03/29	40	438.09	1	453.43	434.00	39	1,648	2.36%
2024/03/28	15	435.33	2	442.75	432.50	13	1,602	0.81%
2024/03/25	1	426.50	2	433.50	430.50	-1	1,585	-0.06%
2024/03/21	1	432.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	6	434.17	3	433.33	427.00	3	1,593	0.19%
2024/03/19	0	0.00	4	455.75	444.00	-4	1,595	-0.25%
2024/03/18	0.1	423.00	0	0.00	425.00	0.1	1,547	0.01%
2024/03/15	0.3	413.00	0	0.00	409.00	0.3	1,557	0.02%
2024/03/14	0	0.00	2	412.50	414.00	-2	1,559	-0.13%
2024/03/13	3	408.00	1	409.50	404.00	2	1,599	0.13%
2024/03/12	2	418.50	0	0.00	416.50	2	1,610	0.12%
2024/03/11	2	419.75	0	0.00	417.50	2	1,647	0.12%
2024/03/08	2	432.00	0	0.00	423.00	2	1,668	0.12%
2024/03/07	0	0.00	52	445.51	444.00	-52	1,690	-3.08%
2024/03/06	1.1	449.45	1	453.50	454.00	0.1	1,676	0.01%
2024/03/05	4	452.63	2	453.50	452.50	2	1,698	0.12%
2024/03/04	1	459.00	5	462.00	457.00	-4	1,726	-0.23%
2024/03/01	1	450.00	2	456.75	451.50	-1	1,699	-0.06%
2024/02/29	1.1	445.82	2	446.25	450.00	-0.9	1,683	-0.05%
2024/02/27	1	441.00	10	440.05	448.50	-9	1,692	-0.53%
2024/02/26	2	466.50	0	0.00	459.00	2	1,715	0.12%
2024/02/23	0	0.00	22	463.52	470.00	-22	1,687	-1.30%
2024/02/22	14	428.86	0	0.00	429.00	14	1,588	0.88%
2024/02/21	2	421.00	2	426.25	421.00	0	1,567	0.00%
2024/02/20	0	429.50	1	421.00	420.00	-1	1,569	-0.06%
2024/02/19	2	432.25	0	0.00	427.00	2	1,553	0.13%
2024/02/16	3	436.33	0	0.00	433.00	3	1,560	0.19%
2024/02/15	0	0.00	2	436.50	446.00	-2	1,551	-0.13%
2024/02/05	1	411.00	6	411.00	411.00	-5	1,554	-0.32%
2024/02/02	4	405.63	0.1	407.50	405.00	3.9	1,543	0.25%
2024/02/01	6	403.42	4.1	408.38	405.00	1.9	1,568	0.12%
2024/01/31	1	401.50	4.1	405.51	402.00	-3.1	1,566	-0.20%
2024/01/30	2	393.50	3.5	402.00	402.00	-1.5	1,565	-0.10%
2024/01/29	0	386.00	0	0.00	395.50	0	1,569	0.00%
2024/01/26	2.1	386.83	1	390.00	386.50	1.1	1,577	0.07%
2024/01/25	3	393.50	0	0.00	392.50	3	1,606	0.19%
2024/01/24	6	396.92	1	400.50	399.00	5	1,573	0.32%
2024/01/23	4.2	398.08	0	0.00	398.00	4.2	1,566	0.26%
2024/01/22	31	382.11	0	0.00	387.00	31	1,482	2.09%
2024/01/19	4	375.88	4.1	374.91	377.50	-0.1	1,455	0.00%
2024/01/18	4	367.63	2	366.25	360.50	2	1,431	0.14%
2024/01/17	1	366.50	0	0.00	368.50	1	1,445	0.07%
2024/01/16	3	366.67	1	367.00	366.50	2	1,443	0.14%
2024/01/11	0	0.00	1	368.50	368.00	-1	1,502	-0.07%
2024/01/10	7	350.43	7	357.64	357.00	0	1,511	0.00%
2024/01/09	2	367.50	7	363.86	363.00	-5	1,514	-0.33%
2024/01/08	1	356.00	4	362.38	358.50	-3	1,530	-0.20%
2024/01/05	1	355.00	0	0.00	355.00	1	1,554	0.06%
2024/01/04	21	359.07	45	355.96	357.50	-24	1,604	-1.50%
2024/01/03	13.4	363.52	1	363.00	363.00	12.4	1,654	0.75%
2024/01/02	7	367.14	1	366.50	366.50	6	1,751	0.34%
2023/12/25	0	0.00	1	370.07	369.50	-1	1,871	-0.06%
2023/12/22	39	375.09	1	376.00	374.50	38	1,875	2.03%
2023/12/21	6	369.00	0	0.00	371.50	6	1,894	0.32%
2023/12/20	1	372.00	0	0.00	373.50	1	1,906	0.05%
2023/12/19	2	370.50	2.1	371.92	374.00	-0.1	1,915	0.00%
2023/12/18	1	362.00	2.2	369.57	374.00	-1.2	1,919	-0.06%
2023/12/15	0	364.50	0	0.00	362.00	0	1,904	0.00%
2023/12/14	0	0.00	2	372.00	368.00	-2	1,895	-0.11%
2023/12/13	0	368.75	0	0.00	367.00	0	1,893	0.00%
2023/12/12	0	369.67	0.2	375.00	367.50	-0.2	1,910	-0.01%
2023/12/11	1	374.00	1	371.50	374.50	0	1,895	0.00%
2023/12/08	2.1	367.43	1	372.00	372.50	1.1	1,899	0.06%
2023/12/07	2.1	370.21	1	368.50	369.00	1.1	1,869	0.06%
2023/12/06	3.1	371.58	6.1	378.85	377.50	-3.1	1,845	-0.17%
2023/12/05	3.1	371.62	114	367.31	372.00	-110.9	1,839	-6.03%	大賣/鉅額交易
2023/12/04	5	388.00	0	0.00	377.00	5	1,877	0.27%
2023/11/30	10	381.15	0	0.00	382.00	10	1,823	0.55%
2023/11/29	19	388.95	2	390.50	389.50	17	1,807	0.94%
2023/11/28	0.1	379.75	7	380.50	380.00	-6.9	1,776	-0.39%
2023/11/27	1	376.00	5	377.60	375.00	-4	1,796	-0.22%
2023/11/24	4	379.75	2	380.50	383.00	2	1,797	0.11%
2023/11/23	11	387.86	0	388.00	388.00	11	1,790	0.61%
2023/11/22	1	376.50	2	381.75	381.00	-1	1,739	-0.06%
2023/11/21	19	382.37	8	379.19	376.50	11	1,754	0.63%
2023/11/20	1	378.50	1	383.00	376.00	0	1,802	0.00%
2023/11/17	9	381.00	3	380.17	381.50	6	1,915	0.31%
2023/11/16	2	373.00	2	375.00	374.00	0	1,938	0.00%
2023/11/15	28	377.95	9	382.11	372.00	19	1,981	0.96%
2023/11/14	2	376.00	4	377.13	374.50	-2	2,031	-0.10%
2023/11/13	1	376.00	62.1	377.94	375.00	-61.1	2,025	-3.02%
2023/11/10	3	362.00	3	365.67	363.50	0	1,973	0.00%
2023/11/09	23.1	358.22	0	0.00	360.00	23.1	1,967	1.17%
2023/11/08	8	368.69	1	368.00	366.00	7	1,939	0.36%
2023/11/07	2	368.00	4	372.75	374.00	-2	1,921	-0.10%
2023/11/06	11	367.27	0	0.00	366.00	11	1,931	0.57%
2023/11/03	0	0.00	3.1	371.87	373.50	-3.1	1,932	-0.16%
2023/11/02	1.1	357.50	5	364.90	367.50	-3.9	1,950	-0.20%
2023/11/01	11	341.00	1	340.00	340.00	10	1,918	0.52%
2023/10/31	17	342.12	0	0.00	336.00	17	1,939	0.88%
2023/10/30	1	352.00	1	355.50	355.00	0	1,935	0.00%
2023/10/27	5	354.80	0	0.00	350.00	5	1,939	0.26%
2023/10/26	16	361.06	2	359.00	356.00	14	1,952	0.72%
2023/10/25	3	377.33	4	382.63	378.50	-1	1,940	-0.05%
2023/10/24	1	366.00	3	373.33	374.00	-2	1,921	-0.10%
2023/10/23	6	367.25	0	0.00	365.00	6	1,928	0.31%
2023/10/20	9	370.22	12	372.00	378.00	-3	1,930	-0.16%
2023/10/19	5	369.70	7	368.57	367.50	-2	1,929	-0.10%
2023/10/18	10	373.60	2.3	370.58	368.50	7.8	1,946	0.40%
2023/10/17	4.3	380.26	5	383.50	383.00	-0.8	1,939	-0.04%
2023/10/16	5	377.80	3.2	378.92	376.00	1.8	1,938	0.09%
2023/10/13	3.1	386.41	2.1	390.96	388.50	1	1,938	0.05%
2023/10/12	4.1	376.85	4.2	382.25	387.00	-0.1	1,942	-0.01%
2023/10/11	2.1	390.14	17.1	385.76	382.00	-15	1,931	-0.78%
2023/10/06	6.2	382.83	6.2	383.90	380.50	0	1,902	0.00%
2023/10/05	6.1	365.00	10.1	371.78	368.50	-4	1,827	-0.22%
2023/10/04	1	352.00	1	356.00	357.00	0	1,789	0.00%
2023/10/03	8.1	353.64	2	358.50	356.50	6.1	1,805	0.34%
2023/10/02	0.2	355.25	14	356.39	357.50	-13.8	1,804	-0.76%
2023/09/28	6	345.00	0	0.00	344.00	6	1,782	0.34%
2023/09/27	3	339.17	1	341.00	341.00	2	1,785	0.11%
2023/09/26	1	337.00	7	342.93	342.00	-6	1,822	-0.33%
2023/09/22	2	320.75	2	324.50	326.50	0	1,819	0.00%
2023/09/21	2	328.50	3	326.00	325.50	-1	1,820	-0.05%
2023/09/19	2	335.00	1	333.00	332.50	1	1,891	0.05%
2023/09/18	1	330.00	1	337.00	330.50	0	1,933	0.00%
2023/09/15	3	335.00	0	0.00	335.00	3	1,948	0.15%
2023/09/14	0	0.00	1	343.50	343.50	-1	1,955	-0.05%
2023/09/13	1	321.50	1	335.00	336.00	0	1,974	0.00%
2023/09/12	5	325.60	1	322.00	322.00	4	1,977	0.20%
2023/09/11	0	0.00	1	334.00	332.50	-1	2,002	-0.05%
2023/09/08	6	339.83	1	335.50	335.50	5	2,020	0.25%
2023/09/07	1	353.00	6	354.83	350.00	-5	2,044	-0.24%
2023/09/06	0	0.00	1	329.00	332.00	-1	2,077	-0.05%
2023/09/05	2.1	331.30	0	0.00	330.00	2.1	2,142	0.10%
2023/09/04	2	336.25	0	0.00	333.00	2	2,165	0.09%
2023/09/01	3	342.83	0	0.00	341.50	3	2,171	0.14%
2023/08/31	10	346.05	0	0.00	345.00	10	2,178	0.46%
2023/08/30	12	356.13	1	358.50	358.00	11	2,179	0.50%
2023/08/29	8	357.75	0	0.00	354.50	8	2,202	0.36%
2023/08/28	0	0.00	3	359.83	360.50	-3	2,194	-0.14%
2023/08/25	4	354.25	1	354.50	355.00	3	2,202	0.14%
2023/08/24	3	369.83	4	364.13	361.50	-1	2,197	-0.05%
2023/08/23	3	367.17	4	373.75	376.50	-1	2,163	-0.05%
2023/08/22	0	0.00	1	363.00	367.00	-1	2,125	-0.05%
2023/08/21	6	346.83	3	356.33	362.00	3	2,154	0.14%
2023/08/18	1	350.50	3.1	351.89	351.00	-2.1	2,124	-0.10%
2023/08/17	1	319.00	2	326.25	327.50	-1	2,061	-0.05%
2023/08/16	0	0.00	2	317.25	316.00	-2	2,082	-0.10%
2023/08/15	1	313.00	2	314.25	313.00	-1	2,121	-0.05%
2023/08/14	0	0.00	1	311.00	309.50	-1	2,171	-0.05%
2023/08/11	0	0.00	5	315.60	312.50	-5	2,283	-0.22%
2023/08/10	6	311.67	1	327.00	310.50	5	2,287	0.22%
2023/08/09	2.1	322.49	1	319.00	319.00	1.1	2,260	0.05%
2023/08/08	1	325.50	0	0.00	326.00	1	2,262	0.04%
2023/08/02	4	351.75	1	341.00	339.50	3	2,241	0.13%
2023/07/31	1	361.50	3	357.33	362.50	-2	2,231	-0.09%
2023/07/28	4	352.38	1	353.00	353.50	3	2,213	0.14%
2023/07/27	1	348.00	0	0.00	348.50	1	2,198	0.05%
2023/07/25	0	0.00	1	370.00	362.00	-1	2,204	-0.05%
2023/07/24	4.1	358.54	2	361.25	359.50	2.1	2,207	0.10%
2023/07/21	2	372.25	0	0.00	369.50	2	2,195	0.09%
2023/07/20	2	388.75	0	0.00	383.00	2	2,192	0.09%
2023/07/19	1	389.50	1	385.00	385.00	0	2,184	0.00%
2023/07/18	0	0.00	2	392.00	399.00	-2	2,234	-0.09%
2023/07/17	0	0.00	2	400.25	398.00	-2	2,230	-0.09%
2023/07/14	0	0.00	4	389.50	393.00	-4	2,217	-0.18%
2023/07/13	2	378.50	3	376.67	375.50	-1	2,215	-0.05%
2023/07/12	3	391.67	0	0.00	385.00	3	2,241	0.13%
2023/07/11	4.1	398.82	1	394.50	396.50	3.1	2,287	0.14%
2023/07/10	1	409.50	1	397.50	400.00	0	2,297	0.00%
2023/07/07	2	402.50	2	399.25	399.00	0	2,343	0.00%
2023/07/06	4	411.38	2	408.50	405.00	2	2,397	0.08%
2023/07/05	6	412.50	5	413.20	413.50	1	2,442	0.04%
2023/07/04	2	420.50	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	0.00	4	426.25	428.50	-4	2,455	-0.16%
2023/06/29	1	418.00	1	417.00	418.00	0	2,467	0.00%
2023/06/28	2	414.00	2	416.00	417.00	0	2,481	0.00%
2023/06/27	2	426.00	0	0.00	416.50	2	2,485	0.08%
2023/06/26	1	429.00	0	0.00	424.50	1	2,490	0.04%
2023/06/20	0	0.00	0.4	409.00	417.00	-0.4	2,474	-0.02%
2023/06/19	0.4	411.00	0	0.00	407.00	0.4	2,477	0.02%
2023/06/15	0	0.00	2.6	407.96	406.00	-2.6	2,542	-0.10%
2023/06/13	2	402.50	4	400.50	396.00	-2	2,585	-0.08%
2023/06/12	0	0.00	23	391.17	399.50	-23	2,588	-0.89%
2023/06/09	19	378.87	2	376.25	377.50	17	2,532	0.67%
2023/06/08	0	0.00	7.2	363.40	362.00	-7.2	2,484	-0.29%
2023/06/07	1	351.00	1	355.50	356.50	0	2,463	0.00%
2023/06/06	3	355.50	2	348.50	348.50	1	2,460	0.04%
2023/06/05	4.2	354.26	2.2	353.73	353.50	2	2,454	0.08%
2023/06/02	4	359.38	0.3	358.00	356.50	3.7	2,473	0.15%
2023/06/01	7	362.86	7	364.71	363.50	0	2,536	0.00%
2023/05/31	4	364.13	2	361.50	361.50	2	2,569	0.08%
2023/05/30	6	364.58	5	366.00	366.50	1	2,555	0.04%
2023/05/29	5	382.00	2	370.00	370.00	3	2,539	0.12%
2023/05/26	4	384.38	4	374.00	375.00	0	2,523	0.00%
2023/05/25	5	378.00	19	380.42	380.50	-14	2,446	-0.57%
2023/05/24	2	371.00	2	371.00	369.00	0	2,388	0.00%
2023/05/23	1	370.50	0	0.00	370.50	1	2,381	0.04%
2023/05/22	3	376.48	0	0.00	367.50	3	2,409	0.13%
2023/05/19	3	376.33	1	372.00	372.00	2	2,430	0.08%
2023/05/18	11.5	378.20	2	372.49	370.50	9.5	2,412	0.39%
2023/05/17	0	0.00	8	366.62	373.50	-8	2,371	-0.34%
2023/05/16	1	334.50	3	342.66	340.50	-2	2,262	-0.09%
2023/05/12	1	341.00	0	0.00	337.00	1	2,317	0.04%
2023/05/11	0	0.00	3	342.17	341.00	-3	2,412	-0.12%
2023/05/10	1	326.00	3	337.17	343.00	-2	2,430	-0.08%
2023/05/09	1	338.00	0	0.00	333.50	1	2,441	0.04%
2023/05/08	2	345.00	1	344.51	343.50	1	2,454	0.04%
2023/05/05	1	344.00	2	344.00	341.50	-1	2,475	-0.04%
2023/05/04	1	348.50	0	347.00	345.50	1	2,488	0.04%
2023/05/03	1	347.50	1	349.00	349.50	0	2,502	0.00%
2023/05/02	1	351.50	1	349.50	349.00	0	2,526	0.00%
2023/04/28	1.1	350.18	1	349.00	349.00	0.1	2,565	0.00%
2023/04/27	1	347.50	1	347.01	347.00	0	2,558	0.00%
2023/04/26	1	330.50	3	343.67	346.50	-2	2,617	-0.08%
2023/04/25	1	349.00	0	0.00	331.50	1	2,781	0.04%
2023/04/24	2	340.00	2	344.50	348.00	0	2,813	0.00%
2023/04/21	2	346.25	2	341.75	339.00	0	2,837	0.00%
2023/04/20	4	344.13	2	346.50	344.00	2	2,821	0.07%
2023/04/19	2	347.75	2	347.50	344.00	0	2,828	0.00%
2023/04/18	4	346.25	4	352.00	343.50	0	2,828	0.00%
2023/04/17	2	356.00	5	351.00	349.00	-3	2,801	-0.11%
2023/04/14	7	370.00	22	370.20	365.50	-15	2,777	-0.54%
2023/04/13	3	358.50	3	358.00	358.50	0	2,749	0.00%
2023/04/12	10	366.20	13	371.65	362.00	-3	2,765	-0.11%
2023/04/11	5	377.20	14	376.93	372.50	-9	2,734	-0.33%
2023/04/10	10	369.65	3	369.33	371.50	7	2,685	0.26%
2023/04/07	13	366.85	0	0.00	366.50	13	2,632	0.49%
2023/04/06	1	360.50	1	366.50	360.00	0	2,620	0.00%
2023/03/31	18	371.17	2	373.25	374.00	16	2,591	0.62%
2023/03/30	6	361.25	7	365.64	365.50	-1	2,544	-0.04%
2023/03/29	2	362.25	3	364.50	366.00	-1	2,518	-0.04%
2023/03/28	1	366.00	0	0.00	365.00	1	2,502	0.04%
2023/03/27	3	372.33	2	370.25	375.50	1	2,472	0.04%
2023/03/24	2	360.00	1	369.00	360.00	1	2,408	0.04%
2023/03/23	1	364.00	0	368.25	364.00	1	2,385	0.04%
2023/03/22	0	0.00	0	365.00	363.00	0	2,349	0.00%
2023/03/21	1	360.50	2	356.50	355.00	-1	2,323	-0.04%
2023/03/20	4	350.50	3.1	358.52	349.00	0.9	2,309	0.04%
2023/03/17	2	337.50	7	334.51	338.50	-5	2,259	-0.22%
2023/03/16	0	0.00	4.1	321.67	324.00	-4.1	2,201	-0.19%
2023/03/15	8	325.94	0	0.00	322.50	8	2,178	0.37%
2023/03/13	1	314.00	1	306.00	315.00	0	2,139	0.00%
2023/03/10	0	0.00	5	303.50	307.50	-5	2,141	-0.23%
2023/03/07	1	314.00	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0	0.00	7	315.36	316.00	-7	2,103	-0.33%
2023/03/03	1	294.00	2	299.00	295.50	-1	2,017	-0.05%
2023/02/23	1	285.50	1	291.50	291.50	0	1,983	0.00%
2023/02/22	1	282.50	1	284.50	284.50	0	1,985	0.00%
2023/02/20	1	292.00	1	293.50	293.00	0	2,000	0.00%
2023/02/16	1.1	289.18	2	285.00	289.50	-1	2,009	-0.05%
2023/02/15	1	282.00	0	0.00	278.00	1	2,035	0.05%
2023/02/14	1	286.00	2	288.50	287.50	-1	2,053	-0.05%
2023/02/13	1	289.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	4	290.63	6	291.67	289.50	-2	2,112	-0.09%
2023/02/09	6	301.25	7	300.14	296.50	-1	2,072	-0.05%
2023/02/08	10	293.50	0	0.00	294.50	10	1,958	0.51%
2023/02/07	5	291.00	2	290.00	292.00	3	1,934	0.16%
2023/02/06	2	282.00	13	282.08	285.00	-11	1,904	-0.58%
2023/02/03	0	0.00	1	283.00	284.50	-1	1,897	-0.05%
2023/02/02	11	277.32	2	279.75	279.00	9	1,892	0.48%
2023/01/31	1	273.50	3	284.00	277.00	-2	1,879	-0.11%
2023/01/30	7	285.57	3	285.17	281.00	4	1,866	0.21%
2023/01/16	5.1	277.20	1	278.00	279.00	4.1	1,841	0.22%
2023/01/13	1	286.00	4	293.63	279.00	-3	1,789	-0.17%
2023/01/12	0	0.00	4	279.50	279.50	-4	1,627	-0.25%
2023/01/11	5	270.00	2	271.50	270.00	3	1,598	0.19%
2023/01/10	7	270.93	3	264.00	265.00	4	1,600	0.25%
2023/01/09	5	277.40	5	277.00	278.50	0	1,586	0.00%
2023/01/06	0	0.00	1	274.00	278.50	-1	1,622	-0.06%
2023/01/05	0	0.00	1	274.00	273.50	-1	1,654	-0.06%
2023/01/03	0	0.00	3	276.00	276.00	-3	1,690	-0.18%
2022/12/30	1	270.50	4	270.00	265.00	-3	1,665	-0.18%
2022/12/29	0	0.00	1	261.50	263.00	-1	1,635	-0.06%
2022/12/28	0	0.00	2	241.00	251.50	-2	1,643	-0.12%
2022/12/27	1	249.50	2	246.75	247.50	-1	1,649	-0.06%
2022/12/26	1	248.50	1	248.00	248.00	0	1,669	0.00%
2022/12/22	3	253.00	0	0.00	252.50	3	1,727	0.17%
2022/12/21	1	251.50	1	250.50	250.50	0	1,752	0.00%
2022/12/19	1	257.50	1	258.00	258.00	0	1,786	0.00%
2022/12/15	0	0.00	1	260.50	261.00	-1	1,825	-0.05%
2022/12/14	4	262.00	0	0.00	262.00	4	1,833	0.22%
2022/12/12	2	263.50	2	257.50	257.50	0	1,866	0.00%
2022/12/09	2	278.25	7	273.64	270.00	-5	1,867	-0.27%
2022/12/08	0	0.00	2	271.00	266.00	-2	1,886	-0.11%
2022/12/07	1	264.50	0	0.00	259.50	1	1,899	0.05%
2022/12/06	0	0.00	3	268.67	271.50	-3	1,973	-0.15%
2022/12/05	14	268.68	5	272.90	272.50	9	2,109	0.43%
2022/12/02	0	0.00	1	256.00	254.50	-1	2,135	-0.05%
2022/12/01	6	253.58	1	253.50	251.00	5	2,150	0.23%
2022/11/30	1	240.00	3	245.33	244.50	-2	2,126	-0.09%
2022/11/29	1	239.00	2	238.25	238.00	-1	2,125	-0.05%
2022/11/28	2	239.75	3	240.83	242.00	-1	2,141	-0.05%
2022/11/25	0	0.00	2	243.00	240.00	-2	2,189	-0.09%
2022/11/24	0	0.00	1	242.50	242.00	-1	2,200	-0.05%
2022/11/23	2	234.25	2	235.00	234.00	0	2,246	0.00%
2022/11/22	2	232.50	2	235.50	234.00	0	2,290	0.00%
2022/11/21	4	238.00	8	237.88	235.00	-4	2,342	-0.17%
2022/11/18	3	240.17	1	237.50	238.00	2	2,421	0.08%
2022/11/17	6	240.00	3	239.33	239.50	3	2,445	0.12%
2022/11/15	4	245.63	5	247.00	242.50	-1	2,447	-0.04%
2022/11/14	5	237.20	2	243.00	235.50	3	2,454	0.12%
2022/11/11	2	236.75	3	237.50	236.50	-1	2,536	-0.04%
2022/11/09	2	224.00	5	225.40	229.00	-3	2,569	-0.12%
2022/11/08	0	0.00	3	223.00	214.50	-3	2,531	-0.12%
2022/11/07	7	220.21	1	226.00	216.00	6	2,505	0.24%
2022/11/04	1	217.00	1	217.00	217.00	0	2,503	0.00%
2022/11/03	1	218.00	1	209.50	217.00	0	2,514	0.00%
2022/11/01	1	217.00	1	216.00	216.00	0	2,552	0.00%
2022/10/31	1	214.00	1	219.00	216.50	0	2,552	0.00%
2022/10/28	2	210.75	2	211.25	211.00	0	2,550	0.00%
2022/10/27	5	207.30	5	208.20	210.50	0	2,575	0.00%
2022/10/26	2	203.75	2	203.75	205.00	0	2,580	0.00%
2022/10/25	2	201.00	2	200.50	203.00	0	2,600	0.00%
2022/10/21	1	201.50	1	203.00	200.50	0	2,798	0.00%
2022/10/20	2	209.00	4	207.25	206.50	-2	2,828	-0.07%
2022/10/18	4	220.00	3	216.00	217.00	1	2,799	0.04%
2022/10/14	4	223.88	6	219.92	215.50	-2	2,745	-0.07%
2022/10/13	8	221.94	5	219.70	219.00	3	2,708	0.11%
2022/10/12	8	234.88	8	231.88	227.00	0	2,669	0.00%
2022/10/07	3	281.17	2	277.75	277.50	1	2,725	0.04%
2022/10/06	2	282.25	4	283.13	285.00	-2	2,724	-0.07%
2022/10/05	1	286.50	2	292.50	278.50	-1	2,713	-0.04%
2022/10/04	4	287.00	5	288.20	286.50	-1	2,673	-0.04%
2022/10/03	2	281.50	2	277.00	277.50	0	2,641	0.00%
2022/09/30	2	275.00	2	280.00	282.00	0	2,629	0.00%
2022/09/29	3	275.33	4	279.63	280.00	-1	2,619	-0.04%
2022/09/28	2	272.50	1	268.50	267.50	1	2,589	0.04%
2022/09/27	2	268.00	2	273.50	279.50	0	2,586	0.00%
2022/09/26	2	270.25	5	268.40	265.50	-3	2,568	-0.12%
2022/09/23	3	282.50	0	0.00	273.50	3	2,557	0.12%
2022/09/22	4	289.13	1	292.00	292.00	3	2,523	0.12%
2022/09/21	1	288.50	1	289.00	290.50	0	2,509	0.00%
2022/09/20	1	287.00	1	292.00	291.00	0	2,500	0.00%
2022/09/19	3	288.00	4	281.25	280.50	-1	2,476	-0.04%
2022/09/16	1	292.50	1	289.50	287.50	0	2,451	0.00%
2022/09/15	5	302.20	1	302.00	293.00	4	2,430	0.16%
2022/09/14	2	289.25	3	295.33	294.50	-1	2,375	-0.04%
2022/09/13	2	305.00	1	297.00	297.00	1	2,332	0.04%
2022/09/12	6	295.17	8	296.69	298.00	-2	2,245	-0.09%
2022/09/08	3	270.33	5	271.50	281.50	-2	2,081	-0.10%
2022/09/07	2	257.50	1	264.00	256.00	1	2,015	0.05%
2022/09/06	1	274.50	1	267.50	266.00	0	1,972	0.00%
2022/09/05	1	275.00	2	275.00	270.00	-1	1,961	-0.05%
2022/09/02	2	276.50	1	275.00	273.00	1	1,947	0.05%
2022/09/01	5	282.20	2	277.75	277.00	3	1,927	0.16%
2022/08/31	1	287.50	1	285.00	285.00	0	1,879	0.00%
2022/08/30	7	284.57	8	288.06	288.00	-1	1,859	-0.05%
2022/08/29	2	273.75	2	277.50	282.50	0	1,796	0.00%
2022/08/26	3	286.00	2	283.00	281.50	1	1,748	0.06%
2022/08/25	6.8	272.90	8	278.80	284.00	-1.2	1,694	-0.07%
2022/08/24	2.2	256.86	3	262.83	263.00	-0.9	1,613	-0.05%
2022/08/23	2	254.00	2	254.50	255.00	0	1,581	0.00%
2022/08/22	2	261.50	2	257.25	260.00	0	1,584	0.00%
2022/08/19	6	275.25	3	272.17	267.00	3	1,571	0.19%
2022/08/18	1	270.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	4.1	254.28	5	257.20	266.00	-1	1,395	-0.07%
2022/08/16	2	246.50	2	251.50	245.00	0	1,283	0.00%
2022/08/11	1	248.00	0	0.00	243.00	1	1,260	0.08%
2022/08/10	1	246.50	1	244.00	244.00	0	1,243	0.00%
2022/08/09	1	244.00	1	246.50	251.50	0	1,230	0.00%
2022/08/08	0	0.00	1	245.50	250.00	-1	1,210	-0.08%
2022/08/03	1	242.50	0	0.00	236.50	1	1,137	0.09%
2022/07/28	1	243.00	0	0.00	237.50	1	920	0.11%
2022/07/25	0	0.00	6	215.50	220.50	-6	711	-0.84%
2022/07/22	1	211.00	1	214.00	212.00	0	690	0.00%
2022/07/20	7	212.29	1	207.00	207.00	6	671	0.89%
2022/07/19	0	0.00	7	210.14	211.00	-7	650	-1.08%
2022/07/15	6	200.00	0	0.00	208.00	6	603	0.99%
2022/07/05	1	177.00	1	184.50	176.00	0	511	0.00%
2022/07/04	1	183.00	0	0.00	184.50	1	492	0.20%
2022/06/24	1	217.50	1	214.50	214.50	0	504	0.00%
2022/06/10	0	0.00	3	252.00	249.00	-3	507	-0.59%
2022/06/09	1	251.50	1.1	253.27	256.00	-0.1	505	-0.02%
2022/06/01	0	0.00	2	258.50	259.00	-2	532	-0.38%
2022/05/26	1	244.00	3	240.00	242.00	-2	526	-0.38%
2022/05/25	1	230.50	2	231.75	233.00	-1	514	-0.19%
2022/05/24	2	230.50	1	231.50	228.50	1	518	0.19%
2022/05/16	1	219.00	1	225.00	212.50	0	509	0.00%
2022/05/10	2	210.25	2	213.50	214.50	0	511	0.00%
2022/05/03	1	216.50	1	216.00	216.00	0	537	0.00%
2022/04/27	1	207.50	1	215.00	215.50	0	579	0.00%
2022/04/26	0	0.00	0.2	221.00	216.00	-0.2	588	-0.03%
2022/04/21	0	0.00	0.1	238.00	237.00	-0.1	628	-0.01%
2022/04/19	0	0.00	2	228.25	226.00	-2	626	-0.32%
2022/04/13	1	223.50	0	0.00	223.00	1	642	0.16%
2022/04/12	1	224.00	0	0.00	221.50	1	659	0.15%
2022/03/17	1	245.00	1	247.50	247.50	0	938	0.00%
2022/03/11	1	249.00	0	0.00	245.00	1	1,100	0.09%
2022/02/25	0	0.00	11	255.91	255.50	-11	1,426	-0.77%
2022/02/22	0	0.00	1	258.00	253.00	-1	1,421	-0.07%
2022/02/17	1	267.00	0	0.00	265.50	1	1,432	0.07%
2022/01/17	1	284.50	1	287.50	288.50	0	1,519	0.00%
2022/01/06	3	308.17	0.7	309.00	308.50	2.3	1,437	0.16%
2022/01/05	5	324.60	0	0.00	318.50	5	1,420	0.35%
2022/01/04	5	330.60	2	323.75	323.00	3	1,402	0.21%
2022/01/03	2	332.00	3	330.17	334.50	-1	1,356	-0.07%
2021/12/30	3	333.33	4	333.38	324.00	-1	1,318	-0.08%
2021/12/29	1.7	329.61	4.4	321.97	324.00	-2.7	1,259	-0.22%
2021/12/27	0	0.00	2	321.75	317.00	-2	1,216	-0.16%
2021/12/24	0.4	320.00	0	0.00	315.00	0.4	1,207	0.03%
2021/12/22	1	318.00	0	0.00	314.00	1	1,195	0.08%
2021/12/16	1	319.00	0	0.00	319.50	1	1,230	0.08%
2021/12/13	0	0.00	1	327.00	318.50	-1	1,178	-0.08%
2021/12/10	2	315.50	2	323.00	330.00	0	1,154	0.00%
2021/12/09	2	309.00	2	317.50	320.00	0	1,086	0.00%
2021/12/08	0	319.00	5	320.00	317.50	-5	1,052	-0.47%
2021/12/07	0	0.00	1	318.00	310.00	-1	1,017	-0.10%
2021/12/03	0	0.00	7	314.57	318.00	-7	909	-0.77%
2021/12/02	16	308.72	1	310.00	303.00	15	834	1.80%
2021/12/01	1	298.50	0	0.00	299.50	1	748	0.13%
2021/11/30	0	0.00	1	296.00	296.00	-1	660	-0.15%
2021/11/16	0	0.00	1	267.50	267.50	-1	549	-0.18%
2021/11/12	1	268.00	0	0.00	262.00	1	551	0.18%
2021/11/10	1	272.00	1	262.00	262.00	0	528	0.00%
2021/11/02	1	249.50	1	250.50	243.50	0	421	0.00%
2021/10/29	0	0.00	1	243.50	242.00	-1	412	-0.24%
2021/10/28	1	245.00	0	0.00	241.00	1	414	0.24%
2021/10/19	0	0.00	1	235.00	235.00	-1	434	-0.23%
2021/10/14	1	226.50	0	0.00	228.00	1	450	0.22%
2021/10/08	1	226.50	1	226.50	227.00	0	593	0.00%
2021/10/04	0	0.00	1	234.50	228.50	-1	710	-0.14%
2021/10/01	1	232.00	0	0.00	231.00	1	708	0.14%
2021/08/23	1	238.00	1	237.50	239.00	0	840	0.00%
2021/08/09	2	267.50	2	272.75	267.00	0	916	0.00%
2021/07/22	1	284.00	1	283.50	283.50	0	1,130	0.00%
2021/07/20	0	0.00	10	287.00	284.00	-10	1,135	-0.88%
2021/07/19	10	288.00	10	298.50	286.00	0	1,138	0.00%
2021/07/16	1	295.50	1	302.00	299.00	0	1,145	0.00%
2021/07/15	2	316.25	3.2	307.28	306.50	-1.2	1,128	-0.11%
2021/07/14	2	290.75	6	298.92	308.00	-4	1,037	-0.39%
2021/07/13	0	0.00	4	281.25	280.00	-4	961	-0.42%
2021/07/05	0	0.00	1	280.00	274.50	-1	1,116	-0.09%
2021/07/02	1	271.50	1	276.00	274.00	0	1,135	0.00%
2021/06/30	0	0.00	2	271.75	270.00	-2	1,272	-0.16%
2021/06/28	1	281.50	0	0.00	283.50	1	1,290	0.08%
2021/06/22	1	283.00	0	0.00	280.00	1	1,373	0.07%
2021/06/21	3	285.67	2	286.25	285.50	1	1,384	0.07%
2021/06/17	1	279.00	2	285.75	289.00	-1	1,385	-0.07%
2021/06/15	0	0.00	2	279.75	281.50	-2	1,388	-0.14%
2021/06/07	3	274.17	6	270.17	269.50	-3	1,435	-0.21%
2021/06/04	9	272.73	1	279.50	278.50	8	1,456	0.55%
2021/06/02	0	0.00	2	257.75	257.50	-2	1,472	-0.14%
2021/05/31	1	261.00	1	263.00	269.50	0	1,502	0.00%
2021/05/27	1	259.00	2	259.00	263.00	-1	1,580	-0.06%
2021/05/26	1	257.00	1	259.00	255.00	0	1,646	0.00%
2021/05/24	1	241.50	0	0.00	248.00	1	1,800	0.06%
2021/05/21	1	238.50	1	241.00	238.50	0	1,812	0.00%
2021/05/20	0	0.00	3.1	238.18	237.50	-3.1	1,833	-0.17%
2021/05/19	2.1	242.88	1	239.00	239.00	1.1	1,846	0.06%
2021/05/17	0	0.00	2	232.75	230.00	-2	1,886	-0.11%
2021/05/13	0	0.00	1	238.00	236.50	-1	1,888	-0.05%
2021/05/12	1	250.00	0	0.00	231.00	1	1,897	0.05%
2021/05/11	5	263.80	2	260.75	256.50	3	1,931	0.16%
2021/05/10	1	286.00	1	285.50	284.50	0	1,965	0.00%
2021/05/07	0	0.00	5.5	301.59	307.50	-5.5	1,996	-0.28%
2021/05/06	0	0.00	0.6	286.00	285.50	-0.6	2,076	-0.03%
2021/05/04	8	289.56	2	292.75	284.00	6	2,347	0.26%
2021/05/03	1	304.00	1	308.00	303.50	0	2,427	0.00%
2021/04/29	1.7	321.60	1	318.50	318.50	0.7	2,668	0.03%
2021/04/28	1	321.50	0	0.00	317.50	1	2,830	0.04%
2021/04/27	1	321.50	1	323.50	322.00	0	2,943	0.00%
2021/04/26	0.3	323.41	0.1	324.50	323.00	0.3	3,004	0.01%
2021/04/23	1.1	320.62	1	322.50	322.50	0.1	3,075	0.00%
2021/04/20	0.1	339.50	2	340.00	340.00	-1.9	3,223	-0.06%
2021/04/19	0	0.00	1	334.00	334.50	-1	3,230	-0.03%
2021/04/16	2	346.00	1	349.00	342.00	1	3,243	0.03%
2021/04/15	2	341.75	1	344.50	354.00	1	3,267	0.03%
2021/04/14	1	345.50	0	0.00	345.50	1	3,306	0.03%
2021/04/13	2	360.50	0	0.00	351.00	2	3,280	0.06%
2021/04/12	0.3	368.00	2	368.50	363.00	-1.7	3,266	-0.05%
2021/04/09	1	361.00	0	0.00	360.50	1	3,249	0.03%
2021/04/08	2	366.50	2	363.50	366.00	0	3,219	0.00%
2021/04/07	0.3	370.75	2	364.00	369.50	-1.7	3,218	-0.05%
2021/04/06	1.1	343.91	2	348.00	358.00	-0.9	3,129	-0.03%
2021/03/30	1	335.00	2	333.75	331.50	-1	3,051	-0.03%
2021/03/29	0	0.00	1	341.50	335.00	-1	3,055	-0.03%
2021/03/26	0	0.00	1	332.50	338.50	-1	3,044	-0.03%
2021/03/25	2	318.25	2.1	318.90	317.50	-0.1	3,007	0.00%
2021/03/24	1.1	320.86	0	0.00	321.50	1.1	3,005	0.04%
2021/03/23	1	314.00	1	323.00	315.00	0	2,992	0.00%
2021/03/19	1	315.00	0	0.00	313.00	1	2,981	0.03%
2021/03/16	0	0.00	0.2	325.00	324.50	-0.2	3,000	-0.01%
2021/03/12	1	327.00	1	318.50	317.00	0	3,025	0.00%
2021/03/11	1.2	320.58	0	0.00	320.00	1.2	3,013	0.04%
2021/03/10	1	307.50	1	312.50	313.00	0	2,998	0.00%
2021/03/09	0	0.00	1	301.00	299.00	-1	2,973	-0.03%
2021/03/08	1	319.50	2	326.50	310.00	-1	2,958	-0.03%
2021/03/05	2	320.00	2	325.00	318.00	0	2,971	0.00%
2021/03/04	2	337.00	3	334.33	330.50	-1	2,968	-0.03%
2021/02/26	3	358.33	1.1	356.31	352.50	1.9	2,886	0.07%
2021/02/25	2	369.27	42	368.03	372.50	-40	2,823	-1.42%
2021/02/24	0	0.00	1	356.00	349.50	-1	2,691	-0.04%
2021/02/23	7	346.14	0	0.00	347.50	7	2,692	0.26%
2021/02/22	0	359.78	0	0.00	352.50	0	2,778	0.00%
2021/02/19	6	351.67	0	0.00	350.50	6	2,765	0.22%
2021/02/18	10	350.60	0	0.00	355.00	10	2,792	0.36%
2021/02/17	20	354.35	0	355.00	355.50	20	2,843	0.70%
2021/02/05	1	334.00	1	338.00	334.00	0	2,829	0.00%
2021/02/03	2	344.98	1	350.00	340.00	1	2,890	0.03%
2021/02/02	3	350.64	3	348.67	345.50	0	2,877	0.00%
2021/02/01	1	331.03	1	335.50	332.00	0	2,876	0.00%
2021/01/29	1.2	356.67	1	360.00	348.00	0.2	2,819	0.01%
2021/01/28	0	354.00	1	356.50	349.00	-1	2,771	-0.04%
2021/01/27	2.1	364.96	6	363.08	371.00	-4	2,689	-0.15%
2021/01/26	5	365.50	1	372.00	347.50	4	2,561	0.16%
2021/01/25	3	363.67	4	365.13	369.50	-1	2,450	-0.04%
2021/01/22	10	360.65	13	361.73	359.50	-3	2,351	-0.13%
2021/01/21	10	325.30	7	334.50	338.50	3	2,105	0.14%
2021/01/20	3	307.33	7	306.86	308.00	-4	1,942	-0.21%
2021/01/19	3	302.67	1	296.50	299.50	2	1,824	0.11%
2021/01/18	2	291.75	0	0.00	300.00	2	1,762	0.11%
2021/01/15	1	300.00	4.1	302.32	283.00	-3.1	1,686	-0.18%
2021/01/13	0	0.00	1	291.50	291.50	-1	1,571	-0.06%
2021/01/12	2	281.25	1	278.00	278.00	1	1,540	0.06%
2021/01/11	0	0.00	2	286.00	282.50	-2	1,551	-0.13%
2021/01/08	2	284.25	0	0.00	282.50	2	1,557	0.13%
2021/01/06	1	280.00	0	0.00	271.50	1	1,489	0.07%
2021/01/05	0	0.00	2	278.75	277.50	-2	1,499	-0.13%
2021/01/04	1	271.50	1	276.50	276.50	0	1,514	0.00%
2020/12/31	1.1	273.18	0	0.00	273.00	1.1	1,543	0.07%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/29	2	260.25	1	262.50	263.00	1	1,626	0.06%
2020/12/24	0	0.00	1	268.50	265.00	-1	1,901	-0.05%
2020/12/23	1	253.00	1	259.00	264.00	0	1,927	0.00%
2020/12/21	1	263.50	0	0.00	260.50	1	1,960	0.05%
2020/12/15	2	269.75	1	269.00	269.00	1	2,048	0.05%
2020/12/11	4	272.50	0	0.00	272.50	4	2,084	0.19%
2020/12/09	1	289.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	1	292.00	1	292.00	292.50	0	2,275	0.00%
2020/12/04	8	283.38	0	0.00	283.00	8	2,301	0.35%
2020/12/03	0	0.00	3	287.00	287.50	-3	2,312	-0.13%
2020/12/02	1	288.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	2	293.50	0	0.00	288.50	2	2,359	0.08%
2020/11/30	1	286.00	6	289.50	292.50	-5	2,357	-0.21%
2020/11/24	0	0.00	1	289.00	287.00	-1	2,407	-0.04%
2020/11/23	4	295.13	1	293.50	289.00	3	2,464	0.12%
2020/11/20	1	292.50	1	293.50	292.00	0	2,539	0.00%
2020/11/19	3	298.33	2	290.50	288.50	1	2,550	0.04%
2020/11/18	0	0.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/17	0	0.00	1	289.00	289.00	-1	2,517	-0.04%
2020/11/16	0	0.00	1	300.50	296.50	-1	2,518	-0.04%
2020/11/13	2	288.50	1	286.00	288.50	1	2,474	0.04%
2020/11/12	2	286.25	5	283.40	283.50	-3	2,456	-0.12%
2020/11/11	3	284.17	3	284.67	277.00	0	2,421	0.00%
2020/11/10	2	277.50	1	282.50	273.50	1	2,386	0.04%
2020/11/09	5	277.80	7	280.64	282.00	-2	2,374	-0.08%
2020/11/06	2	261.75	1	260.50	260.00	1	2,353	0.04%
2020/11/04	1	258.00	1	258.00	262.00	0	2,431	0.00%
2020/11/03	1	250.50	1	251.50	253.00	0	2,438	0.00%
2020/10/30	1	260.50	1	256.50	256.50	0	2,580	0.00%
2020/10/29	2	261.75	1	261.50	264.00	1	2,582	0.04%
2020/10/28	1	268.00	3	267.50	265.00	-2	2,586	-0.08%
2020/10/26	2	267.50	1	266.50	266.50	1	2,630	0.04%
2020/10/23	0	0.00	1	270.50	271.00	-1	2,681	-0.04%
2020/10/22	1	266.00	2	268.50	267.00	-1	2,764	-0.04%
2020/10/21	1	272.50	0	0.00	273.00	1	2,826	0.04%
2020/10/19	1	275.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	2	285.00	0	0.00	282.50	2	2,915	0.07%
2020/10/15	1	285.50	1	289.00	293.50	0	2,887	0.00%
2020/10/13	1	290.50	1	295.00	291.00	0	2,859	0.00%
2020/10/12	1	297.50	7	296.07	295.50	-6	2,838	-0.21%
2020/10/07	1	289.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	1	291.00	2	295.00	288.00	-1	2,727	-0.04%
2020/10/05	7	286.64	10	289.30	290.00	-3	2,664	-0.11%
2020/09/30	4	276.88	3	277.33	281.00	1	2,570	0.04%
2020/09/29	4	278.00	2	278.75	271.00	2	2,618	0.08%
2020/09/28	5	271.40	4	272.63	268.00	1	2,618	0.04%
2020/09/24	2	265.50	2	263.50	261.50	0	2,698	0.00%
2020/09/23	1	269.50	1	273.00	273.00	0	2,683	0.00%
2020/09/22	3	271.00	3	268.67	268.50	0	2,686	0.00%
2020/09/21	3	276.67	2	275.50	273.50	1	2,675	0.04%
2020/09/18	0	0.00	1	272.00	272.00	-1	2,640	-0.04%
2020/09/16	4	273.38	3	270.50	269.50	1	2,598	0.04%
2020/09/15	1	272.50	2	276.25	268.00	-1	2,574	-0.04%
2020/09/14	1	269.50	1	265.50	269.00	0	2,543	0.00%
2020/09/11	3	257.83	5	257.00	266.00	-2	2,468	-0.08%
2020/09/10	1	241.50	0	0.00	242.00	1	2,484	0.04%
2020/09/08	1	243.00	3	248.17	251.00	-2	2,535	-0.08%
2020/09/07	1	244.00	1	250.50	242.50	0	2,579	0.00%
2020/09/04	5	258.60	2	259.50	256.50	3	2,651	0.11%
2020/09/03	1	268.00	0	0.00	265.50	1	2,687	0.04%
2020/09/02	0	0.00	1.6	269.31	267.00	-1.6	2,688	-0.06%
2020/08/31	2	269.75	3	269.83	271.00	-1	2,746	-0.04%
2020/08/28	3	266.33	0	0.00	273.00	3	2,743	0.11%
2020/08/27	1	276.00	2	270.50	268.00	-1	2,733	-0.04%
2020/08/26	2	270.50	3	268.83	275.00	-1	2,689	-0.04%
2020/08/25	1	259.50	2	260.50	260.00	-1	2,632	-0.04%
2020/08/24	2	245.25	3	243.83	256.00	-1	2,619	-0.04%
2020/08/21	5	233.30	3	234.17	242.00	2	2,628	0.08%
2020/08/20	8	224.13	7	226.43	221.50	1	2,672	0.04%
2020/08/19	2	249.75	3.5	249.95	247.00	-1.5	2,721	-0.06%
2020/08/18	1	263.00	1	256.50	251.00	0	2,887	0.00%
2020/08/17	1	272.00	1	271.00	264.00	0	3,182	0.00%
2020/08/14	1	261.50	0	0.00	268.00	1	3,488	0.03%
2020/08/12	4	265.75	3	264.50	264.00	1	3,636	0.03%
2020/08/11	1	283.00	1	279.50	271.50	0	3,683	0.00%
2020/08/10	4	286.13	7	279.93	282.00	-3	3,755	-0.08%
2020/08/07	3	302.83	1	299.50	300.00	2	3,758	0.05%
2020/08/06	8	307.50	5	305.00	303.00	3	3,880	0.08%
2020/08/05	6	308.58	7	312.43	310.50	-1	3,883	-0.03%
2020/08/03	2	287.75	1	285.00	284.50	1	3,962	0.03%
2020/07/31	4	286.88	0	0.00	285.50	4	4,088	0.10%
2020/07/29	3	271.83	4	275.88	282.50	-1	4,449	-0.02%
2020/07/28	3	292.50	8	293.06	271.00	-5	4,646	-0.11%
2020/07/27	2	318.00	3	307.67	301.00	-1	4,700	-0.02%
2020/07/23	4	305.50	2	304.00	299.00	2	4,633	0.04%
2020/07/22	0	0.00	1	300.00	303.00	-1	4,599	-0.02%
2020/07/15	1	277.00	0	0.00	277.00	1	4,803	0.02%
2020/07/13	0	0.00	3	295.00	294.50	-3	5,074	-0.06%
2020/07/09	0	0.00	2	312.75	310.00	-2	5,157	-0.04%
2020/07/08	4	328.38	5	327.80	330.00	-1	5,272	-0.02%
2020/07/07	2	321.00	2	315.00	311.00	0	5,184	0.00%
2020/07/06	4	306.13	4	313.63	323.00	0	5,152	0.00%
2020/07/02	1	292.00	0	0.00	295.00	1	5,119	0.02%
2020/06/19	0	0.00	1	245.50	245.50	-1	5,438	-0.02%
2020/06/18	2	235.00	0	0.00	238.00	2	5,444	0.04%
2020/06/17	8	235.13	7	235.64	232.00	1	5,453	0.02%
2020/06/16	3	228.67	1	229.00	229.50	2	5,373	0.04%
2020/06/15	7	231.86	1	228.50	222.50	6	5,415	0.11%
2020/06/12	10	226.95	10	220.15	231.00	0	5,460	0.00%
2020/06/11	3	232.00	4	232.50	226.00	-1	5,398	-0.02%
2020/06/10	2	235.25	1	233.00	233.00	1	5,336	0.02%
2020/06/09	2	240.00	0	0.00	236.50	2	5,275	0.04%
2020/06/08	0	0.00	2	239.00	240.00	-2	5,281	-0.04%
2020/06/05	1	225.00	0	0.00	224.50	1	5,218	0.02%
2020/06/04	1	222.50	1	223.00	223.00	0	5,219	0.00%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/05/29	1	213.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	0	0.00	1	225.00	213.50	-1	5,173	-0.02%
2020/05/27	6	225.92	6	226.67	228.50	0	5,145	0.00%
2020/05/26	1	227.50	3	233.00	225.00	-2	5,108	-0.04%
2020/05/25	6	229.75	3	230.33	225.50	3	5,034	0.06%
2020/05/22	5	222.00	5	224.50	229.00	0	4,861	0.00%
2020/05/21	1	207.50	2	208.75	210.00	-1	4,572	-0.02%
2020/05/20	5	188.10	4	186.63	191.00	1	4,323	0.02%
2020/05/19	2	180.25	3	178.00	176.50	-1	4,370	-0.02%
2020/05/18	1	176.50	1	177.50	176.50	0	4,334	0.00%
2020/05/15	6	181.50	6	181.17	183.00	0	4,254	0.00%
2020/05/14	3	179.17	1	180.50	173.50	2	4,167	0.05%
2020/05/13	3	186.33	3	185.50	184.00	0	4,115	0.00%
2020/05/12	2	190.75	2	188.75	192.50	0	3,985	0.00%
2020/05/11	1	194.50	0	0.00	188.00	1	3,942	0.03%
2020/05/08	5	188.60	4	190.50	187.00	1	3,847	0.03%
2020/05/07	6	188.08	9	188.22	187.00	-3	3,738	-0.08%
2020/05/06	6	181.75	5	182.00	185.00	1	3,608	0.03%
2020/05/05	6	181.42	5	180.90	176.50	1	3,427	0.03%
2020/05/04	8	171.31	6	173.08	176.50	2	3,219	0.06%
2020/04/30	3	162.67	5	161.10	166.50	-2	2,986	-0.07%
2020/04/29	3	154.33	1	153.00	151.50	2	2,881	0.07%
2020/04/28	1	152.00	2	150.50	150.50	-1	2,871	-0.03%
2020/04/27	2	152.00	10	152.00	152.00	-8	2,870	-0.28%
2020/04/24	0	0.00	3	146.83	148.00	-3	2,834	-0.11%
2020/04/23	1	145.50	0	0.00	145.50	1	2,830	0.04%
2020/04/22	0	0.00	1.7	145.00	145.00	-1.7	2,796	-0.06%
2020/04/21	1	143.50	3	142.50	142.00	-2	2,762	-0.07%
2020/04/20	12	151.25	1	149.50	148.50	11	2,723	0.40%
2020/04/17	9	154.67	9	149.83	151.00	0	2,689	0.00%
2020/04/16	13	144.50	12	140.42	145.00	1	2,635	0.04%
2020/04/15	5	137.00	5	138.30	138.00	0	2,560	0.00%
2020/04/14	12	137.25	15	137.00	137.50	-3	2,557	-0.12%
2020/04/13	10	136.70	11	137.45	136.00	-1	2,538	-0.04%
2020/04/10	1	130.50	1	131.00	131.50	0	2,459	0.00%
2020/04/09	4	133.63	2	134.50	130.50	2	2,432	0.08%
2020/04/08	0	0.00	2	132.75	138.50	-2	2,350	-0.09%
2020/04/07	2	134.00	4	133.50	132.50	-2	2,303	-0.09%
2020/04/01	4	126.88	5	127.40	126.50	-1	2,213	-0.05%
2020/03/31	5	132.90	2	132.25	128.50	3	2,182	0.14%
2020/03/30	6	130.00	6	128.17	130.50	0	2,113	0.00%
2020/03/27	2	137.00	10	137.50	129.00	-8	2,078	-0.38%
2020/03/26	13	121.38	3	123.00	127.50	10	2,020	0.50%
2020/03/25	0	0.00	4	116.00	116.00	-4	1,934	-0.21%
2020/03/24	4	105.13	1	105.00	105.50	3	1,955	0.15%
2020/03/23	1	99.90	1	99.50	96.20	0	1,955	0.00%
2020/03/20	1	97.90	0.4	98.00	98.00	0.6	1,940	0.03%
2020/03/19	1	99.50	2	99.50	89.10	-1	1,915	-0.05%
2020/03/18	17	106.24	17	102.82	99.00	0	1,849	0.00%
2020/03/16	2	124.75	2	122.00	117.00	0	1,791	0.00%
2020/03/12	1	146.00	0	0.00	143.50	1	1,768	0.06%
2020/03/11	1	164.00	2	161.00	160.00	-1	1,758	-0.06%
2020/03/10	1	166.00	0	0.00	165.00	1	1,827	0.05%
2020/03/05	1	170.50	2	170.00	172.50	-1	2,393	-0.04%
2020/03/04	1	168.50	1	167.00	167.00	0	2,572	0.00%
2020/03/03	1	176.00	1	174.00	168.00	0	2,624	0.00%
2020/02/27	1	170.00	1	171.00	170.50	0	2,834	0.00%
2020/02/25	1	181.50	2	181.75	183.50	-1	3,005	-0.03%
2020/02/24	3	181.17	0	0.00	182.00	3	3,000	0.10%
2020/02/21	3	182.00	3	179.00	179.00	0	2,993	0.00%
2020/02/20	13	184.69	11	183.18	182.00	2	2,937	0.07%
2020/02/18	0	0.00	1	171.50	169.00	-1	2,769	-0.04%
2020/02/17	0	0.00	1	174.00	173.00	-1	2,811	-0.04%
2020/02/13	3	170.67	2	170.75	169.00	1	2,834	0.04%
2020/02/12	3	174.17	1	172.50	172.50	2	2,839	0.07%
2020/02/11	0	0.00	2	171.50	173.50	-2	2,918	-0.07%
2020/02/10	1	163.00	1	169.00	169.00	0	2,945	0.00%
2020/02/07	1	171.50	0	0.00	167.00	1	3,028	0.03%
2020/02/06	1	173.50	0	0.00	173.50	1	3,053	0.03%
2020/02/04	1	176.50	3	176.33	176.00	-2	3,073	-0.07%
2020/02/03	1	173.00	0	0.00	175.00	1	3,126	0.03%
2020/01/31	1	173.00	0	0.00	172.00	1	3,176	0.03%
2020/01/20	0	0.00	1	180.00	181.50	-1	3,250	-0.03%
2020/01/17	1	188.00	0	0.00	181.00	1	3,285	0.03%
2020/01/09	0	0.00	1	191.04	193.00	-1	3,722	-0.03%
2020/01/07	0	0.00	3	188.83	188.00	-3	3,851	-0.08%
2020/01/06	1	187.00	1	184.00	184.00	0	3,881	0.00%
2019/12/31	0	0.00	2	172.00	174.50	-2	4,307	-0.05%
2019/12/30	0	0.00	1	173.50	172.50	-1	4,348	-0.02%
2019/12/27	0	0.00	2	170.50	171.00	-2	4,467	-0.04%
2019/12/26	0	0.00	1	170.50	170.00	-1	4,515	-0.02%
2019/12/25	0	0.00	1	172.50	175.00	-1	4,578	-0.02%
2019/12/24	0	0.00	1	161.00	166.50	-1	4,633	-0.02%
2019/12/23	0	0.00	1	161.00	160.50	-1	4,703	-0.02%
2019/12/19	0	0.00	2	200.00	197.50	-2	4,846	-0.04%
2019/12/18	3	196.00	5	196.70	197.00	-2	5,012	-0.04%
2019/12/17	1	186.00	1	189.00	189.00	0	5,156	0.00%
2019/12/16	2	185.50	3	188.00	188.00	-1	5,306	-0.02%
2019/12/13	1	186.50	1	183.00	183.00	0	5,353	0.00%
2019/12/12	2	185.75	0	0.00	185.50	2	5,335	0.04%
2019/12/11	0	0.00	6	179.58	180.50	-6	5,304	-0.11%
2019/12/10	1	178.00	2	177.50	178.00	-1	5,294	-0.02%
2019/12/09	1	178.00	0	0.00	175.50	1	5,285	0.02%
2019/12/05	1	177.50	0.2	176.00	176.00	0.9	5,291	0.02%
2019/12/04	1	176.50	0	0.00	175.00	1	5,227	0.02%
2019/12/03	17	180.44	20	180.70	182.00	-3	5,150	-0.06%
2019/12/02	4	165.25	8	164.50	173.00	-4	4,842	-0.08%
2019/11/29	13	157.77	9	158.56	157.50	4	4,653	0.09%
2019/11/28	1	151.00	0	0.00	149.00	1	4,468	0.02%
2019/11/27	4	149.00	2	148.50	150.50	2	4,411	0.05%
2019/11/26	6	148.92	6	147.33	146.00	0	4,360	0.00%
2019/11/25	2	139.75	3	143.33	146.00	-1	4,176	-0.02%
2019/11/22	3	132.67	1	134.00	133.00	2	4,042	0.05%
2019/11/15	0	0.00	1	129.50	129.00	-1	3,982	-0.03%
2019/11/14	2	129.75	2	127.50	129.50	0	3,978	0.00%
2019/11/13	1	126.50	0	0.00	126.50	1	3,968	0.03%
2019/11/12	1	120.00	2	122.25	123.50	-1	4,003	-0.02%
2019/11/11	2	120.75	2	121.00	120.00	0	4,025	0.00%
2019/11/08	2	119.00	3	120.50	124.00	-1	4,039	-0.02%
2019/11/07	3	124.50	3	124.00	124.50	0	4,007	0.00%
2019/11/06	6	127.75	5	128.40	127.50	1	4,074	0.02%
2019/11/04	0	0.00	1	125.50	124.00	-1	4,073	-0.02%
2019/10/31	3	126.83	5	129.40	125.00	-2	4,083	-0.05%
2019/10/30	4	125.63	2	125.75	130.00	2	4,053	0.05%
2019/10/29	6	127.92	3	125.33	120.50	3	3,986	0.08%
2019/10/28	0	0.00	1	132.00	131.00	-1	3,952	-0.03%
2019/10/25	0	0.00	2	131.25	131.00	-2	3,966	-0.05%
2019/10/24	1	132.00	2	135.50	134.00	-1	3,926	-0.03%
2019/10/23	1	128.00	0	0.00	128.50	1	3,818	0.03%
2019/10/22	4	129.13	1	128.00	127.00	3	3,793	0.08%
2019/10/21	4	125.75	5	127.00	127.00	-1	3,737	-0.03%
2019/10/18	13	125.08	9	125.72	123.50	4	3,656	0.11%
2019/10/17	1	115.00	2	115.25	117.00	-1	3,541	-0.03%
2019/10/16	8	114.88	8	116.00	116.00	0	3,540	0.00%
2019/10/15	3	115.83	4	113.13	111.00	-1	3,440	-0.03%
2019/10/14	2	112.50	2	114.00	110.50	0	3,380	0.00%
2019/10/09	12	113.33	10	115.05	112.50	2	3,332	0.06%
2019/10/08	5	110.70	6	108.92	112.50	-1	3,122	-0.03%
2019/10/07	3	101.63	6	101.92	102.50	-3	3,042	-0.10%
2019/10/04	0	0.00	1	97.80	100.00	-1	3,010	-0.03%
2019/10/03	5	98.42	2	98.00	97.80	3	2,971	0.10%
2019/10/02	0	0.00	6	97.70	98.90	-6	2,863	-0.21%
2019/10/01	5	98.18	2	96.80	97.00	3	2,822	0.11%
2019/09/27	4	95.73	3	93.33	97.20	1	2,752	0.04%
2019/09/26	4	98.15	4	98.15	95.50	0	2,694	0.00%
2019/09/25	1	96.70	0	0.00	96.30	1	2,610	0.04%
2019/09/24	4	99.55	3	97.47	98.00	1	2,551	0.04%
2019/09/23	1	101.00	11	95.96	96.20	-10	2,445	-0.41%
2019/09/20	7	92.81	7	93.47	95.50	0	2,249	0.00%
2019/09/19	8	85.18	2	83.75	86.90	6	2,077	0.29%
2019/09/18	15	77.06	10.1	76.72	79.00	4.9	1,908	0.26%
2019/09/11	3	75.60	0	0.00	75.20	3	1,824	0.16%
2019/09/04	0	0.00	1	72.40	74.20	-1	1,736	-0.06%
2019/09/03	1	72.80	1	73.40	71.50	0	1,746	0.00%
2019/08/29	0	0.00	12	72.71	72.30	-12	1,741	-0.69%
2019/08/23	0	0.00	2	76.60	76.00	-2	1,675	-0.12%
2019/08/22	3	76.97	1	78.50	76.70	2	1,652	0.12%
2019/08/21	0.1	73.80	0	0.00	73.50	0.1	1,607	0.00%
2019/08/20	0	0.00	5	76.58	75.00	-5	1,584	-0.32%
2019/08/19	0	0.00	2	77.70	77.10	-2	1,568	-0.13%
2019/08/16	2	76.86	0.1	77.60	77.70	2	1,554	0.13%
2019/08/15	3	76.20	2	75.00	75.70	1	1,508	0.07%
2019/08/14	7	76.47	3	74.57	75.40	4	1,442	0.28%
2019/08/08	4	75.40	14	75.79	75.90	-10	1,287	-0.78%
2019/08/07	0.1	74.00	2.1	74.10	74.20	-2	1,177	-0.17%
2019/08/06	2	67.40	2	65.30	67.60	0	1,085	0.00%
2019/08/02	8	69.11	0	0.00	69.00	8	1,008	0.79%
2019/08/01	5.1	68.82	2.1	69.10	69.10	3	985	0.30%
2019/07/31	14	68.20	3	66.70	67.30	11	939	1.17%
2019/07/30	6	67.82	11	67.40	66.50	-5	917	-0.55%
2019/07/29	7.1	65.32	0.1	65.90	65.90	7	848	0.83%
2019/07/25	0	0.00	10	59.40	59.90	-10	801	-1.25%
2019/07/24	0.1	59.20	0.1	59.20	59.40	0	776	0.00%
2019/07/22	0	0.00	28	57.80	58.50	-28	750	-3.73%
2019/07/19	23.1	57.80	16.1	56.85	57.60	7	716	0.97%
2019/07/18	4.1	54.84	1	55.01	55.60	3	623	0.49%
2019/07/17	2	50.55	0	0.00	51.10	2	562	0.36%
2019/07/16	20	52.50	20	52.44	51.50	0	555	0.00%
2019/07/15	11	48.62	11.1	49.00	51.60	0	528	0.00%
2019/07/11	17.1	47.01	19.6	48.74	48.80	-2.6	464	-0.56%
2019/07/10	0.1	45.10	1.1	45.15	45.20	-1	394	-0.26%
2019/07/08	5	41.27	0	0.00	41.10	5	354	1.42%
2019/07/05	2	38.65	2	39.95	39.95	0	341	0.00%
2019/07/01	18	40.83	0	0.00	40.70	18	325	5.54%
2019/06/28	4	39.59	0	0.00	39.30	4	305	1.31%
2019/05/24	0	0.00	2	35.00	34.65	-2	309	-0.65%
2019/03/22	0	0.00	9	34.90	34.50	-9	179	-5.02%
2019/03/07	9	34.05	0	0.00	33.90	9	164	5.48%
2019/02/22	0	0.00	5	34.35	35.50	-5	151	-3.31%
2019/02/12	0	0.00	5	33.60	33.55	-5	140	-3.57%
2019/01/30	0	0.00	2	33.00	32.90	-2	135	-1.48%
2018/08/14	0	0.00	15	31.93	32.00	-15	300	-5.00%
2018/07/25	0	0.00	5	37.20	37.05	-5	268	-1.86%
2018/07/24	17	38.24	0	0.00	38.50	17	256	6.62%
2018/07/23	5	36.64	4	37.08	37.45	1	195	0.51%
2018/06/20	0	0.00	1	35.30	35.35	-1	278	-0.36%
2018/05/29	0	0.00	5	37.00	36.70	-5	278	-1.80%
2018/05/28	6	37.35	4	37.10	37.05	2	278	0.72%
2018/05/18	0	0.00	5	36.50	36.05	-5	269	-1.86%
2018/04/24	0	0.00	1	36.75	36.60	-1	355	-0.28%
2018/04/03	1	40.25	0	0.00	40.20	1	333	0.30%
2018/01/22	0	0.00	3	40.98	40.80	-3	805	-0.37%
2018/01/19	4	41.13	2	40.55	40.60	2	804	0.25%
2018/01/18	1	42.30	0	0.00	40.10	1	797	0.13%