歐買尬 (3687)-亞東券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
96.2
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	2	98.15	0	0.00	97.60	2	268	0.75%
2024/09/12	0	0.00	1	95.30	94.70	-1	243	-0.41%
2024/08/26	1	95.70	0	0.00	93.40	1	518	0.19%
2024/06/24	0	0.00	1	105.50	107.00	-1	594	-0.17%
2024/06/18	0	0.00	1	109.50	108.50	-1	615	-0.16%
2024/06/13	2	105.00	4	109.88	112.00	-2	603	-0.33%
2024/06/12	1	102.50	0	0.00	103.50	1	585	0.17%
2024/06/06	1	107.00	0	0.00	106.50	1	576	0.17%
2024/06/03	1.1	113.38	0	0.00	112.50	1.1	568	0.19%
2024/05/31	2	118.75	0	0.00	117.00	2	546	0.37%
2024/05/24	0	0.00	1	102.00	100.50	-1	500	-0.20%
2024/05/20	1	106.50	1	106.00	103.50	0	491	0.00%
2024/05/17	0	0.00	6	103.42	103.50	-6	456	-1.31%
2024/05/15	1	96.40	0	96.10	95.90	1	435	0.23%
2024/05/10	0	0.00	0	96.00	97.00	0	452	0.00%
2024/05/09	0	0.00	0	96.10	94.60	0	453	0.00%
2024/05/07	0	0.00	0	96.20	95.60	0	471	0.00%
2024/05/06	1	95.40	3	97.09	97.70	-2	513	-0.39%
2024/04/25	0	0.00	0	92.15	92.00	0	688	0.00%
2024/04/22	1	89.20	0	0.00	88.60	1	687	0.15%
2024/04/19	0	0.00	0	92.00	89.50	0	688	0.00%
2024/04/18	0	92.90	0	0.00	92.10	0	686	0.00%
2024/04/17	1	91.70	0	0.00	93.50	1	689	0.15%
2024/04/16	0	90.80	0	0.00	90.80	0	689	0.00%
2024/04/15	2	95.95	0	0.00	93.50	2	691	0.29%
2024/04/12	1	98.80	0	0.00	97.10	1	690	0.14%
2024/04/11	1	98.90	0	0.00	98.90	1	693	0.14%
2024/03/29	1	102.00	0	0.00	101.00	1	728	0.14%
2024/03/28	0	0.00	9	102.50	102.50	-9	731	-1.23%
2024/03/22	9	100.44	0	0.00	100.50	9	733	1.23%
2024/03/20	0	0.00	1	100.50	101.00	-1	741	-0.13%
2024/03/19	0	0.00	2	101.30	101.50	-2	746	-0.27%
2024/03/18	1	97.60	1	98.10	97.70	0	742	0.00%
2024/03/15	1	98.10	0	0.00	98.50	1	752	0.13%
2024/03/13	0	0.00	7	98.50	98.50	-7	773	-0.91%
2024/02/29	1	105.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	0	0.00	10	103.75	103.00	-10	995	-1.00%
2024/02/22	2	95.15	1	96.00	95.10	1	936	0.11%
2024/02/20	0	99.50	0	0.00	97.00	0	932	0.00%
2024/02/19	2	100.00	0	0.00	98.70	2	928	0.22%
2024/02/16	0	102.00	0	0.00	100.50	0	924	0.00%
2024/02/15	1	99.00	0	0.00	101.00	1	919	0.11%
2024/02/05	2	99.00	0	0.00	98.90	2	906	0.22%
2024/02/02	1	101.50	0	0.00	101.00	1	903	0.11%
2024/02/01	1	102.00	0	0.00	102.00	1	897	0.11%
2024/01/30	0	0.00	1	108.00	104.00	-1	883	-0.11%
2024/01/29	6	106.92	5	106.90	107.50	1	861	0.12%
2024/01/26	2	105.75	2	104.75	107.50	0	803	0.00%
2024/01/25	1	103.00	0	0.00	99.80	1	765	0.13%
2024/01/24	0	0.00	2	106.00	104.50	-2	714	-0.28%
2024/01/23	9	101.22	2	100.00	99.60	7	650	1.08%
2024/01/22	1	95.20	0	0.00	98.50	1	627	0.16%
2024/01/19	1	90.50	1	93.00	92.90	0	621	0.00%
2024/01/16	0	0.00	1	93.30	93.00	-1	621	-0.16%
2024/01/11	1	94.70	0	0.00	95.00	1	619	0.16%
2024/01/08	0	0.00	2	96.30	94.50	-2	612	-0.33%
2024/01/04	1	100.00	0	0.00	98.80	1	602	0.17%
2024/01/02	1	97.60	0	0.00	97.10	1	569	0.18%
2023/12/27	0	0.00	2	95.80	94.50	-2	559	-0.36%
2023/12/25	2	95.00	0	0.00	93.20	2	556	0.36%
2023/12/15	0	0.00	1	103.50	100.00	-1	505	-0.20%
2023/12/14	3	101.67	2	102.50	102.00	1	498	0.20%
2023/12/13	3	104.83	3	105.50	104.00	0	491	0.00%
2023/12/12	1	104.00	0	0.00	102.50	1	478	0.21%
2023/12/11	0	0.00	3	105.50	105.00	-3	466	-0.64%
2023/12/07	5	106.20	3	105.33	103.50	2	441	0.45%
2023/12/06	2	104.00	1	104.00	104.00	1	397	0.25%
2023/12/05	1	105.50	2	105.00	108.00	-1	380	-0.26%
2023/12/04	2	112.50	1	107.50	107.50	1	356	0.28%
2023/11/30	0	0.00	1	101.00	101.00	-1	149	-0.67%
2023/11/29	0	0.00	1.7	91.32	92.20	-1.7	120	-1.44%
2023/11/24	0	0.00	0.1	88.30	88.00	-0.1	101	-0.05%
2023/11/22	0	0.00	0.1	87.50	88.70	-0.1	102	-0.06%
2023/11/21	1	86.50	0.1	86.20	86.60	0.9	100	0.88%
2023/11/08	0	0.00	0	86.90	86.40	0	108	0.00%
2023/11/01	0	0.00	1	81.10	82.20	-1	110	-0.91%
2023/10/25	1	82.50	0	0.00	82.10	1	158	0.63%
2023/10/05	1	82.60	0	0.00	82.50	1	356	0.28%
2023/08/30	1	87.30	0	0.00	87.20	1	1,830	0.05%
2023/08/24	1	86.60	0	0.00	85.90	1	1,867	0.05%
2023/08/08	0	0.00	1	92.20	91.80	-1	1,867	-0.05%
2023/08/04	2	97.25	1	96.70	95.30	1	1,874	0.05%
2023/08/02	1	96.30	0	0.00	93.70	1	1,874	0.05%
2023/07/25	1	96.50	0	96.80	95.80	1	1,943	0.05%
2023/07/14	0	0.00	1	119.00	121.00	-1	1,860	-0.05%
2023/07/13	2	117.75	2	118.25	118.50	0	1,833	0.00%
2023/07/12	0	0.00	9	115.67	112.50	-9	1,783	-0.50%
2023/07/10	0	0.00	1	117.50	118.50	-1	1,755	-0.06%
2023/07/07	2	117.50	5	118.00	119.00	-3	1,729	-0.17%
2023/07/06	3	125.50	3	119.67	115.50	0	1,653	0.00%
2023/07/05	2	113.00	1	116.00	121.00	1	1,507	0.07%
2023/06/30	0	0.00	0	112.00	111.00	0	1,357	0.00%
2023/06/26	3	112.00	3	114.17	117.50	0	753	0.00%
2023/06/21	1	111.50	1	114.00	107.00	0	650	0.00%
2023/06/20	1	99.40	2	101.15	104.50	-1	493	-0.20%
2023/06/19	1	90.20	0	0.00	95.30	1	390	0.26%
2023/06/08	0	0.00	0	90.10	89.00	0	376	0.00%
2023/06/06	2	89.60	0	0.00	89.60	2	376	0.53%
2023/06/02	0	0.00	2	89.75	90.40	-2	359	-0.56%
2023/06/01	1	85.50	0	0.00	88.50	1	341	0.29%
2023/05/29	1	84.30	0	0.00	84.10	1	319	0.31%
2023/05/22	2	84.00	0	0.00	84.30	2	322	0.62%
2023/05/12	2	89.90	0	0.00	88.80	2	335	0.60%
2023/05/09	0	0.00	1	93.70	92.30	-1	339	-0.29%
2023/05/08	3	93.83	0	0.00	93.70	3	328	0.91%
2023/05/05	1	92.00	0	0.00	90.50	1	303	0.33%
2023/05/04	3	88.67	0	0.00	87.40	3	274	1.09%
2023/04/19	0	0.00	1	87.00	87.50	-1	375	-0.27%
2023/04/14	0	0.00	0	88.00	87.70	0	444	0.00%
2023/04/13	1	88.30	0	0.00	88.00	1	466	0.21%
2023/04/12	0	86.60	0	0.00	86.10	0	484	0.00%
2023/03/30	0	86.18	0	0.00	85.20	0	706	0.00%
2023/03/29	0	85.90	0	0.00	84.70	0	710	0.00%
2023/03/10	0	0.00	2	86.50	84.00	-2	858	-0.23%
2023/02/24	0	0.00	1	86.30	86.30	-1	905	-0.11%
2023/02/07	0	0.00	6.2	91.35	91.30	-6.2	977	-0.63%
2023/02/03	6.2	93.31	0	0.00	93.00	6.2	980	0.63%
2023/01/17	0	93.80	0	0.00	92.70	0	948	0.00%
2023/01/04	6	94.40	6	94.60	94.60	0	793	0.00%
2023/01/03	5	93.88	5	94.50	94.50	0	775	0.00%
2022/12/30	3	92.10	3	92.87	94.50	0	753	0.00%
2022/12/28	1	92.80	1	93.50	90.80	0	589	0.00%
2022/12/06	1	91.60	0	0.00	92.10	1	444	0.22%
2022/11/11	0	0.00	1	78.30	77.20	-1	362	-0.28%
2022/10/24	0	0.00	1	72.30	71.70	-1	388	-0.26%
2022/10/21	1	71.40	0	0.00	69.70	1	389	0.26%
2022/09/19	0	82.30	0	0.00	79.50	0	516	0.00%
2022/09/14	0	0.00	2	85.30	85.30	-2	544	-0.37%
2022/09/12	1	87.70	0	0.00	87.70	1	564	0.18%
2022/09/08	0	0.00	1	86.00	86.20	-1	598	-0.17%
2022/09/05	1	92.60	0	0.00	91.60	1	709	0.14%
2022/08/24	0	0.00	1	96.20	95.30	-1	855	-0.12%
2022/08/18	2	104.00	0	0.00	100.00	2	878	0.23%
2022/07/29	1	96.00	1	94.90	94.90	0	841	0.00%
2022/07/28	0	96.55	0	0.00	94.80	0	847	0.00%
2022/07/26	2	97.30	2	95.30	95.30	0	849	0.00%
2022/07/22	1	103.00	0	0.00	103.00	1	855	0.12%
2022/07/15	1	98.10	1	96.10	96.10	0	979	0.00%
2022/07/11	1	103.00	1	101.00	101.00	0	1,003	0.00%
2022/07/07	1	96.50	1	99.40	99.80	0	1,047	0.00%
2022/07/06	0	0.00	1	97.20	95.40	-1	1,048	-0.10%
2022/06/21	1	119.50	1	120.50	121.50	0	1,136	0.00%
2022/06/20	1	125.50	0	0.00	119.50	1	1,170	0.09%
2022/06/15	2	133.25	2	131.75	132.50	0	1,227	0.00%
2022/06/14	1	135.00	0	0.00	131.00	1	1,247	0.08%
2022/06/13	0	0.00	0.1	129.00	128.00	-0.1	1,229	-0.01%
2022/06/10	0	0.00	1	139.50	135.50	-1	1,274	-0.08%
2022/06/09	1	138.00	3.6	136.12	138.50	-2.6	1,253	-0.21%
2022/06/01	2	127.00	2	127.25	127.00	0	1,550	0.00%
2022/05/31	1	128.00	0	0.00	127.00	1	1,614	0.06%
2022/05/24	1	128.50	1	123.00	123.00	0	2,156	0.00%
2022/05/17	0	0.00	1	129.00	130.50	-1	2,584	-0.04%
2022/04/26	1	152.00	2	148.75	148.00	-1	3,792	-0.03%
2022/04/22	0	0.00	1	152.00	147.50	-1	3,981	-0.03%
2022/04/21	1.6	144.06	0	0.00	142.50	1.6	4,040	0.04%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/08	2	144.75	2	146.00	145.50	0	4,643	0.00%
2022/04/07	1	147.50	0	0.00	140.50	1	4,633	0.02%
2022/04/01	1	156.50	0	0.00	150.00	1	4,610	0.02%
2022/03/31	1	161.00	1	162.50	159.00	0	4,587	0.00%
2022/03/30	1	163.00	0	0.00	159.50	1	4,570	0.02%
2022/03/24	1	168.50	0	0.00	168.50	1	4,646	0.02%
2022/03/10	3	186.00	4	187.13	186.00	-1	5,293	-0.02%
2022/03/08	1	178.50	0	0.00	169.00	1	5,178	0.02%
2022/03/07	0	177.00	1	181.50	177.00	-1	5,126	-0.02%
2022/03/04	1	192.00	1	188.50	186.50	0	5,075	0.00%
2022/03/03	1	189.00	0	0.00	192.50	1	5,012	0.02%
2022/03/02	4	195.00	3	198.00	190.50	1	4,943	0.02%
2022/03/01	5	180.90	5	184.30	190.00	0	4,729	0.00%
2022/02/25	1	163.00	1	167.00	173.00	0	4,532	0.00%
2022/02/18	1	161.00	1	164.50	164.00	0	4,154	0.00%
2022/02/17	0	0.00	3	167.17	166.00	-3	4,148	-0.07%
2022/02/14	0	0.00	4	165.50	164.00	-4	4,046	-0.10%
2022/02/08	2	141.00	0	0.00	144.00	2	3,760	0.05%
2022/01/26	2	133.50	2	135.50	138.00	0	3,810	0.00%
2022/01/25	2	138.00	1	139.50	137.50	1	3,772	0.03%
2022/01/24	5	141.90	4	141.50	143.00	1	3,702	0.03%
2022/01/21	0	0.00	2	153.00	145.00	-2	3,625	-0.06%
2022/01/20	2	149.25	0	0.00	149.00	2	3,437	0.06%
2022/01/19	1	166.00	3	160.50	155.00	-2	3,325	-0.06%
2022/01/18	2	157.50	2	156.25	155.00	0	3,113	0.00%
2022/01/17	3	157.00	2	159.00	163.50	1	3,039	0.03%
2022/01/14	6	154.83	7	153.71	155.00	-1	2,852	-0.04%
2022/01/12	1	177.00	2	169.50	171.00	-1	2,654	-0.04%
2022/01/11	2	189.50	1	185.50	185.00	1	2,481	0.04%
2022/01/10	6	228.58	1	213.50	205.50	5	2,346	0.21%
2021/12/28	0	0.00	1	189.00	190.00	-1	2,065	-0.05%
2021/12/27	1	196.50	0	0.00	196.50	1	2,061	0.05%
2021/12/22	0	0.00	1	190.00	190.00	-1	2,037	-0.05%
2021/12/21	0	0.00	1	187.00	191.50	-1	2,009	-0.05%
2021/12/17	1	183.50	1	188.50	189.00	0	1,918	0.00%
2021/12/15	1	146.50	0	0.00	156.50	1	1,705	0.06%
2021/12/14	1	143.00	0	0.00	142.50	1	1,592	0.06%
2021/12/13	2	139.25	6	135.00	143.00	-4	1,195	-0.33%
2021/12/10	8	124.63	2	129.50	130.00	6	1,008	0.60%
2021/11/05	0	0.00	1	108.50	105.00	-1	1,175	-0.09%
2021/11/02	0	0.00	2	104.75	110.00	-2	1,053	-0.19%
2021/11/01	2	99.50	0	0.00	100.00	2	1,008	0.20%
2021/10/18	0	0.00	1	90.00	88.90	-1	1,117	-0.09%
2021/10/14	1	84.50	0	0.00	87.10	1	1,146	0.09%
2021/09/30	0	0.00	2	99.50	99.80	-2	1,491	-0.13%
2021/09/29	2	101.00	0	0.00	98.00	2	1,505	0.13%
2021/09/13	1	113.50	1	111.50	112.00	0	2,039	0.00%
2021/09/09	1	126.00	0	0.00	108.50	1	2,280	0.04%
2021/09/02	0	0.00	1	107.00	102.50	-1	2,299	-0.04%
2021/09/01	0	0.00	1	106.50	106.50	-1	2,302	-0.04%
2021/08/30	4	113.00	1	111.00	112.00	3	2,321	0.13%
2021/08/25	0	0.00	1	106.00	106.00	-1	2,266	-0.04%
2021/08/12	1	105.00	0	0.00	106.00	1	2,935	0.03%
2021/08/03	1	111.00	1	111.50	110.00	0	3,394	0.00%
2021/07/23	1	119.50	0	0.00	117.00	1	3,569	0.03%
2021/07/22	0	0.00	1	117.50	117.00	-1	3,561	-0.03%
2021/07/09	0	0.00	1	135.00	124.50	-1	3,562	-0.03%
2021/07/08	2	130.25	1	133.00	130.00	1	3,582	0.03%
2021/07/02	0	0.00	2	143.50	148.00	-2	3,581	-0.06%
2021/07/01	0	0.00	1	153.00	151.00	-1	3,559	-0.03%
2021/06/30	0	0.00	2	135.75	139.50	-2	3,526	-0.06%
2021/06/28	0	0.00	1	123.00	126.00	-1	3,480	-0.03%
2021/06/25	0	0.00	2	127.25	126.50	-2	3,450	-0.06%
2021/06/24	1	124.00	0	120.00	124.00	1	3,411	0.03%
2021/06/23	7	125.07	4	125.00	114.00	3	3,356	0.09%
2021/06/22	1	120.00	1	121.50	122.00	0	3,122	0.00%
2021/06/21	2	104.75	4	106.75	111.00	-2	2,994	-0.07%
2021/06/18	4	109.25	1	104.50	101.00	3	2,883	0.10%
2021/06/17	3	97.03	3	98.60	101.00	0	2,674	0.00%
2021/06/16	1	89.00	1	89.80	92.00	0	2,577	0.00%
2021/06/15	0	0.00	1	86.60	83.70	-1	2,455	-0.04%
2021/06/09	1	80.90	1	81.60	79.80	0	2,380	0.00%
2021/06/07	0	0.00	1	83.50	83.90	-1	2,352	-0.04%
2021/06/03	1	81.90	0	0.00	82.00	1	2,320	0.04%
2021/06/02	0	0.00	3	80.90	81.70	-3	2,311	-0.13%
2021/05/31	1	86.50	0	0.00	85.90	1	2,269	0.04%
2021/05/27	2	85.60	0	0.00	84.80	2	2,236	0.09%
2021/05/26	2	82.25	0	0.00	82.30	2	2,165	0.09%
2021/05/25	2	83.75	2	81.15	79.20	0	2,095	0.00%
2021/05/24	3	85.59	2	84.99	84.40	1	2,013	0.05%
2021/05/21	3	84.83	2	86.00	87.10	1	1,854	0.05%
2021/05/18	0	0.00	3	74.80	75.00	-3	1,593	-0.19%
2021/05/17	3	73.00	0	0.00	73.50	3	1,514	0.20%
2021/05/14	0	0.00	1	72.70	66.90	-1	1,443	-0.07%
2021/05/10	1	81.11	1	81.80	85.40	0	1,117	0.00%
2021/05/07	1	75.92	0	0.00	77.70	1	1,041	0.10%
2021/05/05	0	0.00	0	76.90	74.30	0	904	0.00%
2021/05/03	0	0.00	0	72.60	72.70	0	841	0.00%
2021/04/29	0	0.00	1	74.50	73.10	-1	832	-0.12%
2021/04/21	1	70.00	2	70.31	70.00	-1	778	-0.13%
2021/04/20	0	0.00	1	73.00	73.00	-1	764	-0.13%
2021/04/19	0	0.00	1	75.30	72.20	-1	750	-0.13%
2021/04/16	0	72.50	1.1	72.41	72.40	-1.1	680	-0.16%
2021/04/14	1.1	60.18	0	0.00	61.00	1.1	548	0.20%
2021/04/13	1	62.60	1	63.30	63.30	0	489	0.00%
2021/04/12	1	57.60	0	0.00	57.60	1	463	0.22%
2021/04/09	2	54.40	0	0.00	52.40	2	415	0.48%
2021/04/07	0	0.00	2	49.20	49.10	-2	434	-0.46%
2021/04/01	0	0.00	2	49.00	49.00	-2	430	-0.46%
2021/03/31	0	0.00	1	49.10	48.80	-1	430	-0.23%
2021/03/29	0	0.00	1	48.85	48.05	-1	428	-0.23%
2021/03/24	0	0.00	1	48.00	47.90	-1	428	-0.23%
2021/03/23	1	47.80	0	0.00	47.80	1	431	0.23%
2021/03/22	0	0.00	1	49.60	49.15	-1	428	-0.23%
2021/03/17	0	0.00	1	48.90	48.70	-1	422	-0.24%
2021/03/05	1	49.00	1	50.00	49.50	0	507	0.00%
2021/03/04	1	49.55	0	0.00	48.60	1	502	0.20%
2021/03/03	2	48.65	1	48.80	48.60	1	497	0.20%
2021/03/02	0	0.00	2	51.70	49.80	-2	493	-0.40%
2021/02/25	0	0.00	4	48.55	48.80	-4	462	-0.87%
2021/01/29	3	46.80	0	0.00	46.80	3	511	0.59%
2021/01/27	0	0.00	2	48.05	48.45	-2	510	-0.39%
2021/01/25	2	49.00	0	0.00	49.20	2	506	0.39%
2021/01/20	2	48.60	0	0.00	47.60	2	500	0.40%
2021/01/12	0	0.00	2	48.50	48.00	-2	485	-0.41%
2021/01/08	2	50.90	0	0.00	50.30	2	479	0.42%
2021/01/04	0	0.00	2	50.80	50.80	-2	451	-0.44%
2020/12/31	1	50.60	0	0.00	51.00	1	442	0.23%
2020/12/30	0	0.00	3	52.50	52.50	-3	407	-0.74%
2020/12/23	1	47.00	0	0.00	47.25	1	350	0.29%
2020/12/17	1	48.55	0	0.00	48.35	1	349	0.29%
2020/12/11	1	48.80	0	0.00	48.75	1	339	0.29%
2020/12/10	1	50.20	0	0.00	50.20	1	334	0.30%
2020/12/09	2	50.10	0	0.00	50.00	2	326	0.61%
2020/12/08	2	51.60	0	0.00	50.90	2	318	0.63%
2020/12/07	0	0.00	2	53.40	54.30	-2	292	-0.68%
2020/11/24	3	50.30	0	0.00	48.90	3	204	1.47%
2020/11/23	1	50.40	1	51.40	51.40	0	163	0.00%
2020/11/20	0	0.00	1	46.50	46.75	-1	131	-0.76%
2020/11/13	1	42.50	1	43.15	42.40	0	150	0.00%
2020/11/12	0	0.00	1	43.15	42.70	-1	149	-0.67%
2020/10/27	0	0.00	2	42.30	42.20	-2	167	-1.20%
2020/10/21	2	41.70	0	0.00	42.00	2	195	1.03%
2020/10/14	0	0.00	2	42.55	42.40	-2	214	-0.93%
2020/10/07	1	42.15	0	0.00	42.15	1	231	0.43%
2020/10/06	1	42.90	0	0.00	42.90	1	239	0.42%
2020/09/30	2	43.25	0	0.00	43.00	2	254	0.79%
2020/09/23	0	0.00	1	47.10	46.70	-1	327	-0.31%
2020/09/10	1	50.20	0	0.00	49.80	1	522	0.19%
2020/09/02	1	51.00	0	0.00	50.90	1	685	0.15%
2020/09/01	0	0.00	1	51.60	51.60	-1	696	-0.14%
2020/08/31	0	0.00	2	51.40	51.30	-2	713	-0.28%
2020/08/26	1	53.90	0	0.00	53.50	1	799	0.13%
2020/08/25	1	55.60	1	54.30	53.00	0	842	0.00%
2020/08/21	0	0.00	1	51.50	51.30	-1	929	-0.11%
2020/08/20	1	49.40	0	0.00	48.45	1	1,000	0.10%
2020/08/18	1	54.30	0	0.00	53.00	1	1,023	0.10%
2020/08/05	2	55.40	0	0.00	55.90	2	1,180	0.17%
2020/07/30	0	0.00	1	54.50	54.00	-1	1,205	-0.08%
2020/07/28	1	51.30	0	0.00	51.00	1	1,251	0.08%
2020/07/22	1	58.30	0	0.00	57.00	1	1,233	0.08%
2020/07/08	0	0.00	2	60.50	60.10	-2	1,229	-0.16%
2020/07/03	1	63.50	0	0.00	63.20	1	1,210	0.08%
2020/07/02	0	0.00	1	63.30	65.00	-1	1,202	-0.08%
2020/06/30	1	63.00	0	0.00	63.00	1	1,177	0.08%
2020/06/24	5	63.78	4	63.88	63.50	1	1,179	0.08%
2020/06/23	0	0.00	1	62.30	60.70	-1	1,142	-0.09%
2020/06/22	0	0.00	1	62.80	62.30	-1	1,131	-0.09%
2020/06/18	1	64.60	1	65.40	62.90	0	1,079	0.00%
2020/06/10	1	61.60	4	63.68	61.40	-3	977	-0.31%
2020/06/09	1	71.20	1	65.30	64.80	0	953	0.00%
2020/06/05	4	60.00	15	59.25	61.40	-11	879	-1.25%
2020/06/04	5	61.20	1	59.00	59.60	4	867	0.46%
2020/06/03	10	60.00	2	59.30	60.40	8	833	0.96%
2020/06/02	1	57.10	0	0.00	58.50	1	810	0.12%
2020/05/29	1	56.50	0	0.00	57.20	1	735	0.14%
2020/05/28	0	0.00	3	53.33	55.00	-3	682	-0.44%
2020/05/27	3	57.07	0	0.00	58.10	3	630	0.48%
2020/05/22	0	0.00	1	44.50	43.75	-1	562	-0.18%
2020/05/18	1	41.70	1	42.35	41.50	0	526	0.00%
2020/05/14	4	45.83	1	47.40	41.00	3	514	0.58%
2020/05/08	0	0.00	2	41.10	40.95	-2	440	-0.45%
2020/05/07	2	42.78	0	0.00	42.30	2	437	0.46%
2020/04/29	0	0.00	1	39.80	39.20	-1	377	-0.26%
2020/04/28	0	0.00	1	39.20	39.15	-1	382	-0.26%
2020/04/27	1	39.95	0	0.00	39.60	1	393	0.25%
2020/04/24	2	41.43	1	42.00	40.30	1	392	0.25%
2020/04/08	0	0.00	1	40.10	40.10	-1	473	-0.21%
2020/03/30	1	33.15	0	0.00	34.00	1	527	0.19%
2020/03/20	0	24.50	0	0.00	23.50	0	506	0.00%
2020/03/16	0	0.00	1	29.30	29.40	-1	498	-0.20%
2020/03/05	0	0.00	2	39.75	39.70	-2	487	-0.41%
2020/02/26	2	43.80	0	0.00	42.60	2	513	0.39%
2020/02/21	0	0.00	2	41.70	41.65	-2	488	-0.41%
2020/02/14	1	42.25	1	41.30	41.15	0	515	0.00%
2020/02/11	0	0.00	3	41.40	41.55	-3	534	-0.56%
2020/02/10	2	39.85	0	0.00	39.65	2	568	0.35%
2020/02/03	2	36.00	0	0.00	35.35	2	666	0.30%
2020/01/30	1	38.50	1	41.00	38.65	0	673	0.00%
2020/01/17	0	0.00	2	42.45	42.35	-2	683	-0.29%
2020/01/15	1	44.00	1	42.95	42.95	0	714	0.00%
2020/01/14	1	43.80	1	42.90	43.80	0	802	0.00%
2020/01/10	1	44.00	0	0.00	43.25	1	862	0.12%
2020/01/03	0	0.00	1	41.90	41.95	-1	845	-0.12%
2019/12/25	0	0.00	1	41.50	41.60	-1	865	-0.12%
2019/12/24	0	0.00	1	39.85	39.55	-1	905	-0.11%
2019/12/23	2	39.18	1	39.45	39.25	1	928	0.11%
2019/12/19	1	39.25	0	0.00	39.35	1	1,000	0.10%
2019/11/21	1	40.25	0	0.00	40.35	1	1,304	0.08%
2019/11/07	2	44.18	5	43.83	43.30	-3	1,205	-0.25%
2019/11/04	5	45.05	0	0.00	43.40	5	1,134	0.44%
2019/10/29	0	0.00	1	39.95	39.95	-1	1,037	-0.10%
2019/10/22	0	0.00	11	44.22	43.40	-11	971	-1.13%
2019/10/21	10	42.45	1	41.00	42.45	9	874	1.03%
2019/10/15	0	0.00	3	38.65	38.15	-3	794	-0.38%
2019/10/14	0	0.00	2	37.80	37.30	-2	782	-0.26%
2019/10/08	0	0.00	2	37.25	37.00	-2	752	-0.27%
2019/10/03	1	39.70	0	0.00	39.35	1	719	0.14%
2019/10/02	0	0.00	1	39.15	39.55	-1	687	-0.15%
2019/09/27	2	39.25	1	38.70	39.00	1	633	0.16%
2019/09/26	0	0.00	2	36.90	37.20	-2	571	-0.35%
2019/09/25	2	36.15	0	0.00	36.00	2	546	0.37%
2019/09/24	7	35.57	2	36.13	36.00	5	519	0.96%
2019/09/23	1	34.80	0	0.00	34.60	1	471	0.21%
2019/09/11	0	0.00	0.1	31.40	31.60	-0.1	396	-0.02%
2019/09/05	1	36.25	1	34.15	34.30	0	354	0.00%
2019/09/04	1	33.00	0	0.00	33.55	1	290	0.34%
2019/08/30	2	31.90	2	30.85	29.95	0	211	0.00%
2019/08/15	0	0.00	1	24.30	24.20	-1	73	-1.36%
2019/08/01	0.1	26.15	0	0.00	25.90	0.1	75	0.07%
2019/07/25	0	26.30	0	0.00	26.30	0	70	0.04%
2019/07/11	0	0.00	1	24.80	24.75	-1	54	-1.84%
2019/04/18	3	26.00	3	25.70	25.60	0	169	0.00%
2019/04/08	0	0.00	1	24.70	24.65	-1	190	-0.53%
2019/04/03	6	24.05	6	24.23	24.10	0	202	0.00%
2019/04/02	1	24.40	0	0.00	24.45	1	200	0.50%
2019/03/29	3	24.60	3	24.80	25.00	0	213	0.00%
2019/03/05	1	27.00	0	0.00	26.85	1	189	0.53%
2019/02/21	0	0.00	2	25.45	25.40	-2	174	-1.15%
2019/02/20	2	25.05	2	25.20	25.20	0	173	0.00%
2019/02/15	2	24.85	2	25.00	24.85	0	167	0.00%
2019/02/14	4	24.83	4	25.05	24.85	0	164	0.00%
2019/02/12	2	25.00	4	25.20	25.30	-2	161	-1.24%
2019/02/11	2	24.90	0	0.00	24.70	2	159	1.25%
2019/01/28	6	25.63	4	25.58	25.45	2	157	1.27%
2019/01/18	0	28.80	0	0.00	28.95	0	141	0.00%
2019/01/16	0	0.00	4	24.93	26.75	-4	112	-3.56%
2019/01/14	0	0.00	2	24.45	24.10	-2	105	-1.89%
2019/01/11	2	24.20	4	24.38	24.20	-2	105	-1.90%
2019/01/10	4	24.15	0	0.00	24.15	4	104	3.82%
2019/01/09	1	24.30	1	24.45	24.45	0	104	0.00%
2019/01/08	2	24.45	0	0.00	24.30	2	103	1.94%
2019/01/07	0	0.00	1	24.50	24.80	-1	108	-0.92%
2019/01/04	1	24.05	0	0.00	24.05	1	107	0.93%
2019/01/03	0	0.00	2	25.50	25.50	-2	105	-1.89%
2018/12/26	2	24.60	1	23.60	24.00	1	76	1.31%
2018/12/24	1	23.35	0	0.00	23.25	1	63	1.57%
2018/12/12	1	22.85	1	23.05	23.00	0	65	0.00%
2018/11/26	2	24.45	0	0.00	24.55	2	70	2.85%
2018/11/22	1	22.20	2	22.43	22.35	-1	64	-1.54%
2018/11/20	1	22.45	0	0.00	22.45	1	64	1.54%
2018/11/16	0	0.00	1	22.40	22.20	-1	66	-1.51%
2018/11/14	1	22.05	0	0.00	22.05	1	66	1.51%
2018/09/17	2	26.70	0	0.00	25.60	2	47	4.20%
2018/09/14	0	0.00	2	23.70	25.30	-2	40	-4.89%
2018/09/12	0	0.00	4	22.50	22.80	-4	39	-10.22%
2018/09/11	2	23.48	0	0.00	23.35	2	39	5.10%
2018/09/03	1	24.60	1	25.00	24.95	0	43	0.00%
2018/08/31	1	24.30	1	24.55	24.95	0	44	0.00%
2018/08/30	0	0.00	1	24.90	24.70	-1	44	-2.25%
2018/08/27	1	24.70	0	0.00	24.55	1	45	2.18%
2018/08/24	0	0.00	1	25.10	24.50	-1	45	-2.18%
2018/08/21	1	24.40	2	24.35	24.40	-1	45	-2.19%
2018/08/20	0	0.00	1	24.65	24.45	-1	45	-2.18%
2018/08/15	1	27.00	0	0.00	27.00	1	46	2.16%
2018/08/14	1	29.00	0	0.00	28.25	1	47	2.09%
2018/08/13	0	0.00	2	28.65	28.50	-2	49	-4.03%
2018/07/13	1	30.65	0	0.00	30.40	1	86	1.15%
2018/07/06	0	0.00	1	30.35	30.15	-1	92	-1.09%
2018/07/03	1	32.00	0	0.00	32.00	1	115	0.87%
2018/06/29	0	0.00	1	32.30	32.30	-1	123	-0.81%
2018/06/28	1	32.45	0	0.00	32.20	1	123	0.81%
2018/06/27	1	32.55	1	32.95	32.35	0	123	0.00%
2018/06/25	0	0.00	1	33.00	32.85	-1	127	-0.78%
2018/06/20	2	33.10	1	33.10	33.10	1	129	0.77%
2018/06/12	0	0.00	2	34.23	34.30	-2	126	-1.58%
2018/06/08	1	33.30	1	33.45	33.65	0	125	0.00%
2018/06/05	1	34.30	0	0.00	34.20	1	124	0.80%
2018/05/31	1	34.45	0	0.00	34.50	1	124	0.81%
2018/05/15	0	0.00	1	32.20	32.50	-1	105	-0.95%
2018/05/10	0	0.00	1	31.95	32.50	-1	97	-1.03%
2018/05/09	1	31.60	0	0.00	31.55	1	96	1.04%
2018/05/08	1	33.70	0	0.00	33.70	1	92	1.08%
2018/04/27	1	33.35	1	33.70	33.30	0	96	0.00%
2018/04/23	0	0.00	1	34.70	34.20	-1	103	-0.96%
2018/04/19	1	34.55	0	0.00	34.50	1	105	0.94%
2018/04/18	2	34.63	2	34.98	34.80	0	105	0.00%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/04/02	0	0.00	1	34.85	35.10	-1	108	-0.92%
2018/03/31	1	34.20	1	34.70	34.15	0	107	0.00%
2018/03/30	2	34.08	2	34.05	34.10	0	107	0.00%
2018/03/29	2	34.40	0	0.00	34.40	2	107	1.86%
2018/03/28	0	0.00	1	34.65	34.90	-1	105	-0.94%
2018/03/26	0	0.00	2	32.60	32.70	-2	103	-1.93%
2018/03/23	2	32.30	1	32.55	31.95	1	103	0.97%
2018/03/22	1	33.35	2	33.78	33.20	-1	101	-0.98%
2018/03/19	1	33.55	0	0.00	33.70	1	101	0.99%
2018/03/16	1	33.95	0	0.00	34.00	1	100	0.99%
2018/03/14	1	34.10	1	34.40	34.45	0	101	0.00%
2018/03/13	1	33.80	1	34.10	34.20	0	106	0.00%
2018/03/09	2	33.88	2	34.13	34.00	0	106	0.00%
2018/03/05	1	34.85	0	0.00	34.10	1	107	0.93%
2018/02/09	2	31.53	3	31.90	32.20	-1	106	-0.94%
2018/02/08	0	0.00	2	34.23	33.85	-2	105	-1.90%
2018/02/07	1	34.35	0	0.00	34.00	1	104	0.96%
2018/02/06	2	35.15	3	35.85	33.90	-1	102	-0.98%
2018/02/02	0	0.00	1	38.50	38.55	-1	102	-0.97%
2018/01/30	0	0.00	1	39.20	39.00	-1	109	-0.91%
2018/01/29	2	39.75	0	0.00	39.70	2	110	1.81%
2018/01/25	2	40.48	0	0.00	40.00	2	111	1.80%
2018/01/24	0	0.00	1	40.90	40.75	-1	110	-0.90%
2018/01/23	1	40.45	2	40.68	40.55	-1	109	-0.91%
2018/01/22	1	40.65	1	41.05	40.60	0	109	0.00%
2018/01/19	1	40.30	0	0.00	40.30	1	108	0.92%
2018/01/18	2	41.13	3	41.55	40.60	-1	108	-0.92%
2018/01/17	3	40.00	3	40.05	40.10	0	101	0.00%
2018/01/16	2	40.55	1	40.95	40.20	1	100	0.99%
2018/01/15	1	40.65	2	41.05	40.75	-1	99	-1.00%
2018/01/12	2	40.93	1	41.45	40.60	1	99	1.01%
2018/01/11	2	40.85	0	0.00	41.00	2	98	2.02%
2018/01/10	2	41.18	4	41.36	41.15	-2	98	-2.04%
2018/01/09	1	40.75	0	0.00	40.10	1	92	1.08%
2018/01/08	2	41.00	2	41.18	40.80	0	90	0.00%
2018/01/05	1	40.80	1	41.05	40.70	0	88	0.00%
2018/01/03	2	41.50	2	42.05	41.00	0	84	0.00%
2018/01/02	0	0.00	3	37.93	39.40	-3	71	-4.19%