加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.98%
  • 成交量
    4,923張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271.293.87395.8393.00-1.96,382-0.03%
2024/09/26494.1800.0092.1046,4430.06%
2024/09/25295.00296.0095.7006,4680.00%
2024/09/24295.902.496.5695.50-0.46,559-0.01%
2024/09/232.198.10498.9899.50-1.96,383-0.03%
2024/09/205.296.32696.1296.90-0.86,204-0.01%
2024/09/191.192.25591.5092.30-3.95,965-0.07%
2024/09/18489.05190.2087.0035,8930.05%
2024/09/1600.00288.1589.10-25,861-0.03%
2024/09/1300.00187.9086.70-15,825-0.02%
2024/09/1200.00785.7785.60-75,812-0.12%
2024/09/10884.7100.0082.2085,7560.14%
2024/09/03488.53289.3588.3025,5510.04%
2024/09/02290.85191.8090.1015,5050.02%
2024/08/30492.856.194.1291.50-2.15,420-0.04%
2024/08/29890.76792.6990.7015,2740.02%
2024/08/284.191.571091.3590.70-5.95,191-0.11%
2024/08/27687.73189.4087.7055,0000.10%
2024/08/26488.35389.7088.7014,9930.02%
2024/08/23287.50288.2589.5005,0360.00%
2024/08/2200.000.189.6088.80-0.15,2730.00%
2024/08/2100.006.191.7691.00-6.15,294-0.12%
2024/08/200.189.20889.8891.60-7.95,228-0.15%
2024/08/19384.1300.0084.4035,1070.06%
2024/08/161.182.82780.1982.80-5.95,095-0.12%
2024/08/15375.801.276.3976.401.95,0970.04%
2024/08/142.275.49476.8874.90-1.95,163-0.04%
2024/08/13273.30174.0074.0015,2710.02%
2024/08/12173.900.273.4073.100.95,3500.02%
2024/08/0900.00173.5073.50-15,510-0.02%
2024/08/083.269.74172.3070.202.25,4760.04%
2024/08/0700.00169.5069.60-15,439-0.02%
2024/08/05168.000.267.8067.200.95,6310.02%
2024/08/021.275.52378.6374.60-1.95,629-0.03%
2024/08/0100.005.177.2576.90-5.15,550-0.09%
2024/07/31373.20174.2073.2025,4970.04%
2024/07/3000.00172.7073.20-15,485-0.02%
2024/07/29373.4000.0071.0035,4590.05%
2024/07/26575.36175.0074.4045,4040.07%
2024/07/22284.3000.0080.3025,2350.04%
2024/07/19388.23187.6084.5025,1480.04%
2024/07/18890.14193.8089.6074,9960.14%
2024/07/171.188.87790.5089.20-64,745-0.13%
2024/07/1600.00284.0084.40-24,539-0.04%
2024/07/1200.001182.2080.80-114,489-0.25%
2024/07/11987.97388.4784.3064,4200.14%
2024/07/10185.301285.5585.50-114,216-0.26%
2024/07/0800.00482.3080.70-43,899-0.10%
2024/07/05682.50382.3082.3033,7580.08%
2024/07/04278.95780.9981.50-53,647-0.14%
2024/07/031778.93281.4578.90153,4680.43%
2024/07/02279.051480.9879.60-123,405-0.35%
2024/07/01177.80379.6778.50-23,296-0.06%
2024/06/28177.50477.5078.20-33,280-0.09%
2024/06/27371.70973.1374.60-63,297-0.18%
2024/06/26272.2000.0071.0023,2600.06%
2024/06/24173.9000.0072.0013,3310.03%
2024/06/2100.00274.5074.50-23,428-0.06%
2024/06/19173.90472.9571.80-33,507-0.09%
2024/06/18271.60473.1571.50-23,518-0.06%
2024/06/1700.00072.5072.0003,5640.00%
2024/06/14270.7000.0070.8023,6500.05%
2024/06/13171.6000.0071.6013,6940.03%
2024/06/11171.9000.0070.5013,8560.03%
2024/06/07269.85271.8073.6003,9580.00%
2024/06/06371.97371.6771.5004,0520.00%
2024/06/05374.07175.6072.5024,1930.05%
2024/06/04276.70676.0075.00-44,469-0.09%
2024/06/03374.4000.0074.1034,8850.06%
2024/05/31174.50175.8074.1005,4890.00%
2024/05/30375.43575.1074.70-25,805-0.03%
2024/05/293.176.5800.0075.903.16,1050.05%
2024/05/2822.179.151080.2079.0012.16,1060.20%
2024/05/27278.70176.7078.4016,0260.02%
2024/05/24174.5000.0074.2016,2420.02%
2024/05/23173.80177.7074.6006,5580.00%
2024/05/22176.7000.0075.8016,7580.01%
2024/05/211178.571079.0077.2017,0660.01%
2024/05/201177.32176.6076.70107,0640.14%
2024/05/17172.40776.5476.50-66,969-0.09%
2024/05/16175.20176.3073.3006,8310.00%
2024/05/15474.2520.274.2475.00-16.26,780-0.24%
2024/05/14169.5000.0069.3016,5990.02%
2024/05/13470.1000.0070.2046,5810.06%
2024/05/10173.004471.4472.30-436,561-0.66%
2024/05/091472.5043.172.5472.40-29.16,457-0.45%
2024/05/0800.002667.7068.90-266,256-0.42%
2024/05/0700.00262.6562.70-26,192-0.03%
2024/05/06163.70063.0062.5016,1920.02%
2024/05/03262.3000.0062.0026,1800.03%
2024/05/02362.4700.0062.7036,1750.05%
2024/04/300.263.5000.0063.400.26,1780.00%
2024/04/26162.6000.0062.4016,1650.02%
2024/04/25263.0000.0062.7026,1560.03%
2024/04/24463.90764.1963.80-36,153-0.05%
2024/04/22161.10363.0060.60-26,111-0.03%
2024/04/19960.481160.6060.60-26,078-0.03%
2024/04/181863.2300.0062.90186,0390.30%
2024/04/17364.7300.0064.7036,0110.05%
2024/04/16864.7300.0064.0085,9930.13%
2024/04/15167.8000.0066.5015,9800.02%
2024/04/125.169.2000.0068.605.15,9830.09%
2024/04/11569.2000.0068.9055,9760.08%
2024/04/10370.5300.0070.2035,9600.05%
2024/04/0900.00170.1070.50-15,947-0.02%
2024/04/08171.900.871.8071.900.25,9140.00%
2024/04/03373.700.274.0073.602.85,8700.05%
2024/04/021476.11174.9074.90135,8600.22%
2024/04/01578.441479.5678.40-95,782-0.16%
2024/03/2900.00176.4076.20-15,618-0.02%
2024/03/281474.56576.1274.4095,5660.16%
2024/03/27874.1900.0074.0085,5190.14%
2024/03/261075.66174.5074.4095,4900.16%
2024/03/251178.67279.0578.5095,3760.17%
2024/03/22177.103077.5777.10-295,312-0.55%
2024/03/2100.001076.9876.30-105,260-0.19%
2024/03/20476.40577.3075.00-15,228-0.02%
2024/03/191476.54576.6075.8095,1880.17%
2024/03/18472.50373.7074.1015,0940.02%
2024/03/152175.29274.7071.30195,0430.38%
2024/03/14376.77178.1075.9024,9350.04%
2024/03/13877.501777.0878.00-94,883-0.18%
2024/03/122678.0611.378.4678.6014.74,8280.30%
2024/03/1124.378.191080.2877.1014.34,6940.30%
2024/03/08279.101277.8578.00-104,547-0.22%
2024/03/071688.8110.188.0981.705.94,2560.14%
2024/03/0614.186.545.286.5788.5093,8270.23%
2024/03/050.281.601184.1684.30-10.93,234-0.34%
2024/03/041479.471579.1276.70-12,976-0.03%
2024/03/011775.872.276.3275.0014.92,6890.55%
2024/02/29476.901076.2075.90-62,594-0.23%
2024/02/272.274.03173.8076.701.22,3990.05%
2024/02/261574.637.474.5073.607.72,1140.36%
2024/02/231.273.73173.9075.400.21,7940.01%
2024/02/229.266.15265.9568.607.21,5170.47%
2024/02/20559.7000.0058.9051,0270.49%
2024/02/1600.001258.3358.70-121,066-1.13%
2024/02/05155.7000.0055.9011,1300.09%
2024/02/02256.2000.0055.8021,1340.18%
2024/01/08154.40155.1055.0001,2670.00%
2024/01/0200.00157.4057.40-11,282-0.08%
2023/12/18356.9000.0056.4031,4250.21%
2023/12/14156.5000.0056.7011,5200.07%
2023/12/12256.4000.0056.4021,5330.13%
2023/12/08157.3000.0057.1011,5430.06%
2023/12/07257.3000.0056.7021,5540.13%
2023/12/06260.8000.0060.7021,5150.13%
2023/12/0400.003.261.8061.80-3.21,546-0.21%
2023/12/011.262.900.362.7362.700.91,5320.06%
2023/11/3000.00462.2062.20-41,524-0.26%
2023/11/29262.7000.0061.6021,5260.13%
2023/11/280.361.3300.0062.000.31,4630.02%
2023/11/20258.5000.0058.4021,6540.12%
2023/11/1700.002059.5458.60-201,832-1.09%
2023/11/162060.2000.0059.30201,9821.01%
2023/11/15260.6000.0060.6022,1490.09%
2023/11/14260.00759.2760.00-52,358-0.21%
2023/11/10255.6000.0055.0022,9790.07%
2023/11/0900.00255.6055.60-23,046-0.07%
2023/11/08254.5000.0054.5023,0640.07%
2023/10/1800.00150.3049.50-15,060-0.02%
2023/10/1600.00252.0052.00-25,099-0.04%
2023/10/06155.1000.0054.5015,4090.02%
2023/10/03157.50257.0056.80-15,491-0.02%
2023/09/27158.4000.0058.4015,6360.02%
2023/09/26260.2500.0058.5025,6700.04%
2023/09/21261.3000.0061.3025,6350.04%
2023/09/0100.00260.1060.10-25,286-0.04%
2023/08/3100.00260.5060.90-25,270-0.04%
2023/08/28257.8000.0057.8025,1830.04%
2023/08/2400.00558.6059.70-55,084-0.10%
2023/08/23260.502761.1460.30-254,948-0.51%
2023/08/22566.620.266.1067.004.84,7560.10%
2023/08/210.269.0000.0067.600.24,5850.00%
2023/08/1800.000.467.9465.00-0.44,392-0.01%
2023/08/1717.270.655.170.1672.2012.14,1310.29%
2023/08/163.266.69567.2968.00-1.83,691-0.05%
2023/08/1500.00061.0061.9003,4140.00%
2023/08/1400.00160.4060.40-13,345-0.03%
2023/08/11260.4000.0060.6023,2990.06%
2023/08/1000.00061.5561.0003,2390.00%
2023/08/07964.52063.6064.6092,9710.30%
2023/08/0400.00162.2062.40-12,740-0.04%
2023/08/02158.1000.0056.8012,6300.04%
2023/08/01161.100.562.0060.300.52,5600.02%
2023/07/314.565.763.566.6465.6012,5000.04%
2023/07/280.364.60163.8064.00-0.82,337-0.03%
2023/07/271.361.00261.9062.60-0.82,218-0.03%
2023/07/2600.00561.6660.10-52,129-0.24%
2023/07/25458.401859.9262.00-141,853-0.76%
2023/07/2411.657.13157.1158.0010.61,5360.69%
2023/07/212.454.342754.2854.60-24.61,357-1.81%
2023/07/20150.2000.0050.1011,2420.08%
2023/07/183053.021049.4049.35201,1781.70%
2023/07/17153.003052.1554.80-291,033-2.81%
2023/07/1400.00150.1049.85-1886-0.11%
2023/07/12149.05549.3549.10-4829-0.48%
2023/07/11648.3200.0048.5068040.75%
2023/07/101049.33249.6849.4087711.04%
2023/07/071249.2700.0049.45127111.69%
2023/07/06148.50349.0748.20-2650-0.31%
2023/07/05148.40047.8848.4015760.17%
2023/07/04847.181045.2047.00-2536-0.37%
2023/06/3000.00042.2042.7504810.00%
2023/06/14243.901043.4043.50-8488-1.64%
2023/06/0800.00242.7042.20-2492-0.41%
2023/06/0700.00043.5043.1504870.00%
2023/06/06543.0000.0043.2054871.02%
2023/06/05943.8100.0043.7094891.84%
2023/06/02742.4300.0042.4074841.44%
2023/06/012042.3900.0042.65204914.07%
2023/05/2200.00141.3041.30-1472-0.21%
2023/05/0800.00339.2839.90-3410-0.73%
2023/05/05239.1000.0038.4523870.52%
2023/04/06037.8800.0037.4502980.00%
2023/03/2800.00136.8536.85-1294-0.34%
2023/03/2700.00337.8237.50-3289-1.04%
2023/03/24338.4800.0037.8532861.05%
2023/03/23137.7000.0037.2512660.38%
2023/03/1300.001836.0436.55-18279-6.45%
2023/03/101835.7400.0035.85182706.66%
2023/03/09137.0000.0036.5012650.38%
2023/03/0700.001036.8536.85-10256-3.90%
2023/02/0200.00234.2534.25-2215-0.93%
2023/01/1100.00232.4532.35-2215-0.93%
2022/12/21132.6000.0032.5012500.40%
2022/12/09135.5000.0034.2512510.40%
2022/12/0800.00534.6034.55-5228-2.19%
2022/12/0100.00233.3533.40-2218-0.91%
2022/11/30233.30532.6033.35-3226-1.33%
2022/11/2200.002432.1632.15-24249-9.62%
2022/11/182432.2300.0032.20242509.59%
2022/10/13129.3000.0028.7514010.25%
2022/09/28329.7000.0029.8034850.62%
2022/09/26231.5000.0030.3025020.40%
2022/09/23233.3000.0033.3025240.38%
2022/09/16534.6000.0034.5055460.91%
2022/08/19139.4000.0039.2016970.14%
2022/07/28737.8000.0037.7576851.02%
2022/06/2400.00042.8043.0509660.00%
2022/06/15147.1500.0045.0019740.10%
2022/06/1300.00745.7445.80-7932-0.75%
2022/06/10246.4500.0046.4529390.21%
2022/06/02244.50144.8544.8511,0330.10%
2022/06/01145.7500.0045.1011,0770.09%
2022/05/3000.00144.2544.40-11,191-0.08%
2022/04/1300.00147.1547.25-12,954-0.03%
2022/04/12046.8000.0046.3003,0720.00%
2022/04/1100.00349.3347.85-33,068-0.10%
2022/04/07349.3000.0048.1533,0930.10%
2022/04/06147.25248.7149.95-13,086-0.03%
2022/03/30146.8000.0046.7013,6950.03%
2022/03/100.145.4500.0045.450.14,7190.00%
2022/03/08045.0000.0045.2504,7330.00%
2022/03/07144.80145.2545.3004,7070.00%
2022/03/041.147.82148.1547.700.14,6730.00%
2022/03/0200.00150.7050.60-14,654-0.02%
2022/03/01151.8000.0051.1014,6170.02%
2022/02/25351.57351.7051.1004,5370.00%
2022/02/23252.05252.8051.1004,3530.00%
2022/02/22150.6000.0051.0014,1570.02%
2022/02/2100.00252.7552.60-24,049-0.05%
2022/02/18151.60051.8052.0013,9370.03%
2022/02/11248.60249.2548.9503,6350.00%
2022/02/09246.851250.2150.30-103,621-0.28%
2022/02/08045.8000.0045.7503,6430.00%
2022/02/0700.00044.3544.8003,7920.00%
2022/01/25041.4000.0041.3004,0020.00%
2022/01/201044.4400.0044.40104,3500.23%
2022/01/1800.00244.5544.65-24,577-0.04%
2022/01/17243.95142.8543.9514,6590.02%
2022/01/14042.7500.0042.7504,8080.00%
2022/01/1200.00943.3443.25-95,053-0.18%
2022/01/10045.0000.0045.2505,1350.00%
2022/01/07545.65345.4045.0025,1720.04%
2022/01/05449.83150.8047.5035,3690.06%
2022/01/03048.25547.4549.20-55,373-0.09%
2021/12/30048.80249.2548.40-25,402-0.04%
2021/12/29249.3000.0048.8025,4450.04%
2021/12/27151.6000.0050.5015,4640.02%
2021/12/2400.00253.5050.40-25,435-0.04%
2021/12/231251.874852.1452.90-365,119-0.70%
2021/12/221848.19847.5248.15104,7730.21%
2021/12/21244.65045.0044.8024,6990.04%
2021/12/1700.00144.6542.85-15,300-0.02%
2021/12/16144.25343.8044.35-25,437-0.04%
2021/12/14242.3500.0042.2025,7900.03%
2021/12/13043.9000.0043.8006,0080.00%
2021/12/10346.0200.0045.6036,2890.05%
2021/12/0900.00146.0046.00-16,477-0.02%
2021/12/0300.00143.6844.35-18,235-0.01%
2021/12/023142.83643.0542.55258,4330.30%
2021/11/3000.00542.8943.10-58,862-0.06%
2021/11/29141.6000.0042.1019,5660.01%
2021/11/2600.00345.1844.05-39,866-0.03%
2021/11/2500.00043.8343.85010,1080.00%
2021/11/23042.2000.0042.25010,4860.00%
2021/11/1700.00543.2643.10-510,652-0.05%
2021/11/16444.48244.1043.20210,6590.02%
2021/11/15244.4000.0044.25210,7100.02%
2021/11/12143.1500.0042.85110,6910.01%
2021/11/10243.73243.4843.50010,6370.00%
2021/11/08045.2500.0044.90010,5670.00%
2021/11/05847.94447.4546.75410,5280.04%
2021/11/041349.641450.1650.70-110,333-0.01%
2021/11/031248.991248.1847.50010,1750.00%
2021/11/02046.58248.1046.10-210,083-0.02%
2021/11/01149.5500.0048.8519,9830.01%
2021/10/29149.55148.9548.8009,9130.00%
2021/10/281750.03349.9748.60149,8350.14%
2021/10/27647.73347.0849.4539,6000.03%
2021/10/2600.00145.6045.60-19,416-0.01%
2021/10/25146.50146.0546.4509,3430.00%
2021/10/22246.70346.4746.25-19,247-0.01%
2021/10/215745.625744.2743.9009,0920.00%
2021/10/201143.22743.6745.0048,9030.04%
2021/10/191042.921043.4543.2008,8170.00%
2021/10/15941.94742.2642.2028,6960.02%
2021/10/14140.80141.0041.0008,6460.00%
2021/10/131442.341442.7442.4008,5360.00%
2021/10/12442.85442.7341.1508,3650.00%
2021/10/081141.941242.4242.00-18,289-0.01%
2021/10/07543.29543.2343.1508,2000.00%
2021/10/06742.50740.5140.3008,1160.00%
2021/10/05242.20242.9043.1008,0280.00%
2021/10/04241.7000.0041.2027,9410.03%
2021/10/01743.38742.8541.4007,8390.00%
2021/09/30645.51644.7344.3507,6980.00%
2021/09/28546.06346.0745.7027,4450.03%
2021/09/27450.435850.4349.10-547,278-0.74%
2021/09/247351.471652.8451.00577,1340.80%
2021/09/23350.00349.4549.7506,6590.00%
2021/09/22248.79147.8047.0016,4970.02%
2021/09/17651.90752.0750.70-16,346-0.02%
2021/09/16551.0200.0051.2056,1090.08%
2021/09/15150.001950.1050.10-185,859-0.31%
2021/09/141952.422552.0853.00-65,543-0.11%
2021/09/134152.786953.0152.20-285,280-0.53%
2021/09/109052.204852.8752.40424,7580.88%
2021/09/092148.60949.2251.60123,8600.31%
2021/09/08846.91846.1546.9503,4780.00%
2021/09/07545.42545.9947.6003,2790.00%
2021/09/0300.00248.4549.50-22,826-0.07%
2021/09/022748.6022.149.1049.404.92,5580.19%
2021/09/01644.11844.1346.85-21,838-0.11%
2021/08/3110041.679841.9442.6021,5040.13%
2021/08/30141.60142.1042.3501,1690.00%
2021/08/27139.45238.7338.50-1973-0.10%
2021/08/26338.17538.1238.95-2760-0.27%
2021/08/2500.00035.4535.450564-0.01%
2021/08/20132.5000.0032.1514820.21%
2021/08/1900.00235.1534.05-2453-0.44%
2021/08/18134.901.134.0634.90-0.1371-0.01%
2021/08/1700.00032.8032.8003460.00%
2021/08/16032.2500.0032.2503420.00%
2021/08/13133.500.134.3034.0013320.29%
2021/08/1200.000.134.6033.75-0.1317-0.02%
2021/08/1100.00133.4533.50-1295-0.34%
2021/08/1000.00233.2533.40-2264-0.76%
2021/08/09032.85133.5033.50-1262-0.38%
2021/08/0600.002.132.4132.50-2.1253-0.84%
2021/08/0500.000.131.6731.85-0.1235-0.06%
2021/08/04229.8000.0030.2522320.86%
2021/07/2200.000.231.0030.00-0.2279-0.06%
2021/07/20130.450.230.9630.050.82930.26%
2021/07/1900.00031.2530.800293-0.01%
2021/07/1500.00230.9031.15-2306-0.65%
2021/07/1200.00231.0031.45-2311-0.64%
2021/07/02031.0000.0030.7503870.01%
2021/07/0100.00231.4030.85-2401-0.50%
2021/06/30231.354.230.9331.50-2.2408-0.54%
2021/06/29430.35030.4030.1043961.00%
2021/06/2800.00029.8029.700394-0.01%
2021/06/2500.00029.8529.600399-0.01%
2021/06/2400.00029.6029.4504040.00%
2021/06/22028.80029.3529.0004130.00%
2021/06/18129.300.229.5829.050.84220.19%
2021/06/1100.00030.2029.8504720.00%
2021/06/0100.00029.9029.5505510.00%
2021/05/28228.7000.0028.8525550.36%
2021/05/2700.00029.0028.3005570.00%
2021/05/2600.00028.5028.2005590.00%
2021/05/2100.000.327.6027.25-0.3579-0.05%
2021/05/20126.850.727.1526.700.35870.05%
2021/05/19026.8500.0026.7005960.00%
2021/05/18126.450.426.8326.500.65990.10%
2021/05/17125.10126.1025.2006020.00%
2021/05/13127.55128.5627.3505890.00%
2021/05/12127.90029.8528.0015800.17%
2021/05/0500.00030.4029.9005530.00%
2021/05/0300.00032.2031.8005410.00%
2021/04/2900.00233.9033.35-2538-0.37%
2021/04/28234.20233.4534.0005340.00%
2021/04/27233.4500.0033.4025250.38%
2021/04/2100.00033.8032.6505070.00%
2021/04/1200.00234.7534.45-2517-0.39%
2021/04/09235.40135.2534.8515040.20%
2021/04/0800.001034.1134.30-10480-2.08%
2021/04/07733.9900.0034.2574701.49%
2021/03/2400.00532.7832.65-5519-0.96%
2021/03/22334.351133.9833.75-8521-1.53%
2021/03/18133.70533.6033.55-4519-0.77%
2021/03/17133.65233.3533.80-1529-0.19%
2021/03/16534.541234.3934.25-7528-1.33%
2021/02/23032.8500.0032.7008280.00%
2021/02/2200.00132.8532.80-1833-0.12%
2021/02/0500.00129.8029.45-1847-0.12%
2021/02/02128.9500.0029.0018630.12%
2021/01/29029.7000.0029.2008840.00%
2021/01/1500.00229.4029.40-2876-0.23%
2021/01/12130.7000.0030.1518700.11%
2021/01/05230.7000.0030.7028330.24%
2020/12/30731.0300.0031.2078370.84%
2020/12/24731.76531.6731.1528150.25%
2020/12/17433.731033.5033.75-6764-0.79%
2020/12/161633.5300.0033.50167612.10%
2020/12/15833.642033.1532.90-12755-1.59%
2020/12/14934.2500.0034.3597451.21%
2020/12/111134.172034.4334.40-9738-1.22%
2020/12/1000.007535.1335.40-75718-10.43%
2020/12/082035.503035.2435.35-10704-1.42%
2020/12/07235.00136.2034.6016950.14%
2020/12/042436.01236.4335.95226623.32%
2020/12/032035.83336.5036.00175962.85%
2020/12/022535.5200.0035.40255554.50%
2020/12/013435.52335.3835.70315405.73%
2020/11/30134.90234.5034.60-1495-0.20%
2020/11/271233.52333.8033.6594851.86%
2020/11/2600.00132.4032.15-1506-0.20%
2020/11/25431.83232.6532.1025040.40%
2020/11/19231.40131.8031.8516010.17%
2020/11/18329.80330.3030.5006160.00%
2020/11/16330.57431.0630.10-1664-0.15%
2020/11/13230.40430.2930.20-2683-0.29%
2020/11/12429.38529.4029.15-1765-0.13%
2020/11/11128.65228.8528.70-1800-0.12%
2020/11/1000.00128.3028.15-1805-0.12%
2020/11/09029.2000.0028.3508100.00%
2020/11/06228.2500.0028.2528110.25%
2020/11/05230.05430.2330.00-2810-0.25%
2020/11/03228.1500.0028.4528430.24%
2020/10/21230.10230.0030.0009630.00%
2020/10/07631.851031.9332.05-4995-0.40%
2020/09/2800.00129.6030.70-11,013-0.10%
2020/09/22230.6000.0030.5521,0020.20%
2020/09/21632.1000.0031.6569960.60%
2020/09/1400.00132.0032.25-11,021-0.10%
2020/09/11631.32531.5231.6511,0190.10%
2020/09/0200.00134.4034.00-11,064-0.09%
2020/09/01633.05433.3532.9521,0340.19%
2020/08/27237.7500.0037.1029570.21%
2020/08/26238.18238.3038.3509310.00%
2020/08/25338.25838.2637.70-5905-0.55%
2020/08/24136.1000.0037.1018320.12%
2020/08/21735.32635.7235.5517980.13%
2020/08/20535.40535.7534.1007780.00%
2020/08/19638.68139.5037.3557310.68%
2020/08/18337.90238.3539.0016900.14%
2020/08/17235.15735.3837.45-5592-0.84%
2020/08/14233.75833.8534.05-6543-1.10%
2020/08/13833.61634.0233.1525340.37%
2020/08/12232.30433.0533.30-2527-0.38%
2020/08/11833.21433.3532.7045200.77%
2020/08/10834.17233.8534.1065041.19%
2020/07/3000.00132.8033.00-1400-0.25%
2020/07/1300.001529.1028.70-15298-5.03%
2020/07/081528.4500.0028.60152725.51%
2020/06/2200.00228.9028.90-2234-0.85%
2020/06/1900.001028.3228.50-10228-4.37%
2020/06/161028.6500.0027.60102104.75%
2020/06/1000.00127.0527.45-1171-0.58%
2020/06/09126.8000.0026.8511630.61%
2020/05/1500.00123.1023.15-1141-0.71%
2020/05/13123.9500.0023.9011380.72%
2020/04/14019.6000.0019.2501350.00%
2020/04/13021.0000.0019.1001370.00%
2020/04/0900.00118.9519.00-1155-0.65%
2020/03/26117.5000.0017.3511820.55%
2020/03/25018.15117.1017.30-1184-0.54%
2020/03/2300.00115.9516.00-1182-0.55%
2020/03/19016.1000.0015.7501800.00%
2020/03/18117.5000.0017.5011690.59%
2020/03/11122.5000.0022.0511490.67%
2020/01/10227.1000.0027.0521211.64%
2020/01/0900.00127.3027.35-1121-0.82%
2020/01/0800.00127.5027.00-1120-0.83%
2020/01/0600.00228.3028.45-2114-1.74%
2020/01/02228.15228.2028.100980.00%
2019/12/1600.00126.0025.85-171-1.40%
2019/12/11325.9800.0026.003704.26%
2019/10/2100.00126.1526.05-196-1.04%
2019/05/23226.2000.0026.1522510.79%
2019/05/07032.15231.3832.15-2238-0.84%
2019/04/3000.00129.5029.80-1227-0.44%
2019/04/23131.6000.0031.4012210.45%
2019/04/1200.00231.4030.80-2196-1.02%
2019/04/11231.25131.4531.4011890.53%
2019/03/2100.00128.3528.20-1128-0.78%
2019/03/20227.4500.0028.2021341.48%
2019/03/1400.00227.0326.90-2128-1.56%
2019/03/13127.3000.0027.2511280.78%
2019/02/1800.00228.4528.25-2120-1.66%
2019/01/04225.7000.0025.6021171.70%
2018/12/14228.70428.9028.65-2125-1.60%
2018/10/3100.00123.5023.45-1144-0.69%
2018/10/09326.1500.0026.0032081.44%
2018/09/25128.1000.0027.9512300.43%
2018/08/13229.75130.2028.7512790.36%
2018/08/09131.5500.0031.0012680.37%
2018/07/2300.00333.9033.65-3271-1.10%
2018/07/2000.00134.1033.55-1269-0.37%
2018/07/19336.2000.0036.5032621.14%
2018/06/0500.00135.9535.95-1358-0.28%
2018/05/2900.00136.2536.55-1401-0.25%
2018/05/10134.2500.0034.4015550.18%
2018/04/26136.50136.4035.2008300.00%
2018/04/1900.00138.7038.70-1835-0.12%
2018/04/03139.0000.0038.8518480.12%
2018/03/23143.00743.2143.20-6884-0.68%
2018/03/21343.87144.0044.0028800.23%
2018/03/2000.00443.9344.10-4876-0.46%
2018/03/15145.85245.8545.75-1943-0.11%
2018/03/13144.6000.0044.6019620.10%
2018/03/0800.00144.8044.50-1968-0.10%
2018/03/07244.6000.0044.5029660.21%
2018/03/0600.00245.9045.40-2956-0.21%
2018/02/27149.001048.6748.75-9959-0.94%
2018/02/22148.2000.0049.0019580.10%
2018/02/09246.50147.2547.0519520.10%
2018/02/0700.00349.6349.10-3948-0.32%
2018/02/06548.5900.0047.8059590.52%
2018/02/05253.3500.0052.5029250.22%
2018/01/31254.50355.0054.60-1919-0.11%
2018/01/30654.15255.3053.9049060.44%
2018/01/29654.95155.0055.3058990.56%
2018/01/26453.70454.5054.2008430.00%
2018/01/24451.9000.0050.7047620.52%
2018/01/16246.9500.0047.6028900.22%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音