海華 (3694)-亞東券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.8
漲跌
▼0.6
漲幅
-1.12%
成交量
4,044張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	53.30	0	0.00	53.40	5	2,354	0.21%
2024/06/21	0	0.00	1	52.90	53.30	-1	2,293	-0.04%
2024/06/18	1	51.80	0	0.00	51.00	1	2,426	0.04%
2024/05/28	1	56.10	0	0.00	55.20	1	3,655	0.03%
2024/05/27	0	0.00	3	55.63	56.00	-3	3,605	-0.08%
2024/05/24	1	52.10	2	53.65	52.60	-1	3,462	-0.03%
2024/05/23	2	51.25	0	0.00	51.20	2	3,307	0.06%
2024/05/22	1	51.00	11	49.94	51.40	-10	3,339	-0.30%
2024/05/20	0	0.00	2	46.80	46.70	-2	3,362	-0.06%
2024/05/17	12	49.05	1	49.25	48.60	11	3,393	0.32%
2024/05/16	1	46.60	5	46.33	46.50	-4	3,321	-0.12%
2024/05/14	2	44.78	4	45.78	44.10	-2	3,419	-0.06%
2024/05/13	2	44.33	0	0.00	43.50	2	3,445	0.06%
2024/04/26	2	44.40	0	0.00	43.70	2	7,277	0.03%
2024/04/18	2	47.75	0	0.00	46.20	2	8,823	0.02%
2024/04/16	1	47.00	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.80	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	52.10	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	1	54.90	53.60	-1	8,895	-0.01%
2024/04/01	1	52.50	1	53.80	53.10	0	9,366	0.00%
2024/03/25	1	54.80	1	54.40	53.60	0	9,901	0.00%
2024/03/21	1	56.50	1	56.50	55.50	0	9,984	0.00%
2024/03/20	1	53.90	0	0.00	54.40	1	9,913	0.01%
2024/03/19	1	55.30	1	54.70	54.40	0	10,063	0.00%
2024/03/14	0	0.00	2	53.80	53.70	-2	10,742	-0.02%
2024/03/13	1	50.50	0	0.00	51.00	1	10,675	0.01%
2024/03/07	2	53.50	0	0.00	52.60	2	10,680	0.02%
2024/03/05	1	57.80	34	57.94	58.10	-33	10,637	-0.31%
2024/03/04	31	57.01	11	56.21	56.30	20	10,328	0.19%
2024/03/01	4	51.90	1	52.20	52.20	3	10,089	0.03%
2024/02/29	3	51.20	0	0.00	51.00	3	10,125	0.03%
2024/02/26	2	52.80	0	0.00	52.70	2	10,852	0.02%
2024/02/23	1	54.10	0	0.00	51.70	1	10,966	0.01%
2024/02/22	4	53.90	0	0.00	53.70	4	11,117	0.04%
2024/02/21	1	55.90	1	56.30	56.00	0	11,044	0.00%
2024/02/20	1	53.70	0	0.00	53.70	1	11,059	0.01%
2024/02/19	1	53.50	10	53.60	53.50	-9	11,101	-0.08%
2024/02/02	0	0.00	0.2	57.50	56.60	-0.2	10,832	0.00%
2024/02/01	15.2	60.16	2.2	57.44	57.30	13	10,645	0.12%
2024/01/31	2.2	56.40	8	57.25	58.00	-5.8	10,106	-0.06%
2024/01/30	11	56.32	11	56.77	55.30	0	9,731	0.00%
2024/01/29	7	55.73	5	55.30	56.50	2	9,427	0.02%
2024/01/26	1	55.30	0.2	55.50	55.40	0.8	9,155	0.01%
2024/01/25	18.2	53.40	21	53.71	56.80	-2.8	8,310	-0.03%
2024/01/24	2	49.70	13	51.39	51.70	-11	7,779	-0.14%
2024/01/23	7	49.34	5	49.95	49.30	2	7,451	0.03%
2024/01/22	2	49.30	0	0.00	48.65	2	7,276	0.03%
2024/01/19	10	47.68	10	47.60	47.50	0	7,151	0.00%
2024/01/18	1	48.00	1	47.90	47.35	0	7,111	0.00%
2024/01/17	20	52.20	9	48.96	48.95	11	6,914	0.16%
2024/01/16	5	50.06	6	53.20	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	2	48.35	48.40	-2	5,785	-0.03%
2024/01/10	1	43.80	0	0.00	43.65	1	5,655	0.02%
2024/01/03	1	46.06	0	0.00	46.00	1	5,734	0.02%
2023/12/29	0	0.00	1	48.80	48.10	-1	5,679	-0.02%
2023/12/28	3	47.20	0	0.00	46.85	3	5,614	0.05%
2023/12/27	0	0.00	2.2	48.17	47.65	-2.2	5,546	-0.04%
2023/12/26	2.2	48.20	1	48.00	48.40	1.2	5,359	0.02%
2023/12/21	1	46.75	1	46.65	45.45	0	4,926	0.00%
2023/12/20	0	0.00	2	45.80	46.30	-2	4,891	-0.04%
2023/12/14	2	47.50	1.2	47.31	45.35	0.8	4,745	0.02%
2023/12/13	4.2	46.76	5	48.13	47.50	-0.8	4,563	-0.02%
2023/12/12	0	0.00	0.2	44.80	45.75	-0.2	4,190	0.00%
2023/12/11	0.2	44.35	1	44.20	44.45	-0.9	3,980	-0.02%
2023/12/07	1	40.50	0	0.00	40.25	1	3,930	0.03%
2023/12/05	0	0.00	5	41.65	41.35	-5	3,902	-0.13%
2023/12/04	1	43.20	0	0.00	42.60	1	3,872	0.03%
2023/11/30	1	45.10	1	47.65	44.80	0	3,798	0.00%
2023/11/29	1	45.65	0	0.00	46.00	1	3,643	0.03%
2023/11/27	1	43.60	0	0.00	43.85	1	3,441	0.03%
2023/11/24	1	46.00	1.3	45.77	45.05	-0.3	3,362	-0.01%
2023/11/23	1.3	45.49	0	0.00	45.00	1.3	3,087	0.04%
2023/11/22	2	40.75	9	42.16	43.85	-7	2,599	-0.27%
2023/11/21	1	39.50	1	39.90	39.90	0	2,441	0.00%
2023/11/17	0	0.00	2	34.90	36.85	-2	2,199	-0.09%
2023/11/16	3.2	35.31	0	0.00	35.30	3.2	2,100	0.15%
2023/11/15	0	0.00	1	34.20	33.85	-1	2,033	-0.05%
2023/10/26	0	0.00	2	31.85	31.50	-2	2,179	-0.09%
2023/10/25	0	0.00	1	31.95	31.80	-1	2,203	-0.05%
2023/10/24	0	0.00	0.1	30.40	30.25	-0.1	2,199	0.00%
2023/10/13	1	31.20	0	0.00	31.00	1	2,712	0.04%
2023/10/12	3	31.87	0	0.00	31.75	3	2,687	0.11%
2023/10/05	0	0.00	2	38.50	37.80	-2	2,668	-0.07%
2023/10/04	2	38.60	0	0.00	38.50	2	2,665	0.08%
2023/10/03	0	0.00	4	37.25	37.10	-4	2,623	-0.15%
2023/10/02	5	36.85	0	0.00	36.85	5	2,612	0.19%
2023/09/28	4	36.85	5	37.15	36.85	-1	2,607	-0.04%
2023/09/27	5	36.25	0	0.00	36.30	5	2,607	0.19%
2023/09/20	0	0.00	2	35.78	36.35	-2	2,718	-0.07%
2023/09/19	3	36.95	1	37.45	36.35	2	2,690	0.07%
2023/09/18	0	0.00	4	35.75	36.10	-4	2,580	-0.16%
2023/09/15	4	35.40	2	36.00	35.50	2	2,560	0.08%
2023/09/14	2	36.25	0	0.00	36.35	2	2,523	0.08%
2023/09/13	0	0.00	2	35.20	35.55	-2	2,391	-0.08%
2023/09/12	2	34.35	0	0.00	34.50	2	2,310	0.09%
2023/09/08	0	0.00	0.2	32.70	33.10	-0.2	2,275	-0.01%
2023/08/18	0	0.00	2	33.75	33.90	-2	2,228	-0.09%
2023/08/09	0	0.00	2	34.85	34.50	-2	2,182	-0.09%
2023/08/08	3	32.18	1	32.55	32.45	2	2,095	0.10%
2023/08/04	1	30.65	1	31.05	30.95	0	2,087	0.00%
2023/07/28	2	34.00	0	0.00	34.50	2	1,962	0.10%
2023/07/19	2	41.20	4	38.33	36.75	-2	1,636	-0.12%
2023/07/18	2	39.50	0	0.00	39.50	2	1,529	0.13%
2023/07/14	1	33.80	3	33.90	34.45	-2	1,259	-0.16%
2023/07/13	2	33.60	2	33.10	32.90	0	1,196	0.00%
2023/07/12	0	0.00	3	33.20	32.65	-3	1,158	-0.26%
2023/07/11	0	0.00	7	32.69	32.90	-7	1,146	-0.61%
2023/07/10	2	32.50	2	32.28	32.40	0	1,164	0.00%
2023/07/07	0	0.00	8	31.15	31.15	-8	1,121	-0.71%
2023/07/06	0	0.00	3	32.03	31.85	-3	1,096	-0.27%
2023/07/05	3	32.62	2	31.90	31.75	1	1,089	0.09%
2023/07/04	0	0.00	7	32.08	32.25	-7	1,076	-0.65%
2023/07/03	1	31.85	5	31.35	31.00	-4	1,015	-0.39%
2023/06/27	5	26.92	0	0.00	26.65	5	887	0.56%
2023/06/13	4	28.56	0	0.00	28.55	4	1,002	0.40%
2023/06/12	1	28.50	0	0.00	28.85	1	982	0.10%
2023/06/07	18	29.49	0	0.00	29.50	18	929	1.94%
2023/06/06	2	28.70	0	0.00	29.30	2	915	0.22%
2023/06/05	0	0.00	1	28.80	28.80	-1	893	-0.11%
2023/05/23	0	0.00	6	28.44	28.05	-6	807	-0.74%
2023/05/22	0	0.00	8	27.64	28.45	-8	791	-1.01%
2023/05/19	0	0.00	8	26.55	26.60	-8	755	-1.06%
2023/05/18	0.3	27.25	1	27.40	26.85	-0.7	742	-0.09%
2023/05/17	0	0.00	5	26.75	26.75	-5	716	-0.70%
2023/05/16	0	0.00	1	25.85	25.60	-1	650	-0.15%
2023/05/11	1	24.55	0	0.00	24.65	1	620	0.16%
2023/05/08	4	24.60	0	0.00	24.60	4	583	0.69%
2023/05/05	5	24.15	0	0.00	24.15	5	579	0.86%
2023/05/03	6	23.96	0	0.00	24.15	6	573	1.05%
2023/05/02	5	23.40	0	0.00	23.40	5	564	0.89%
2023/04/13	0	0.00	6	24.84	24.80	-6	457	-1.31%
2023/04/12	1	24.05	0	0.00	24.10	1	399	0.25%
2023/04/10	5	23.45	0	0.00	23.30	5	380	1.32%
2023/03/28	0	0.00	4	23.51	23.10	-4	311	-1.28%
2023/03/27	1	23.05	0	0.00	23.25	1	294	0.34%
2023/03/24	7	23.56	4	23.15	23.65	3	273	1.10%
2022/12/07	0	0.00	2	20.85	20.75	-2	436	-0.46%
2022/12/06	0	0.00	2	21.35	21.35	-2	433	-0.46%
2022/12/01	2	21.70	0	0.00	21.55	2	430	0.46%
2022/11/29	2	20.85	0	0.00	20.95	2	407	0.49%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/08/17	0	0.00	1	22.55	22.15	-1	334	-0.30%
2022/08/12	0	0.00	4	20.40	20.55	-4	184	-2.17%
2022/07/29	2	18.75	0	0.00	19.00	2	150	1.33%
2022/07/28	2	18.65	0	0.00	18.65	2	148	1.35%
2022/07/20	3	20.65	8	19.49	19.45	-5	145	-3.45%
2022/06/06	0	0.00	1	20.40	20.75	-1	160	-0.62%
2022/04/27	0	0.00	4	18.88	19.00	-4	226	-1.77%
2022/04/19	0	0.00	3	20.67	20.50	-3	262	-1.14%
2022/03/18	0	0.00	2	21.95	21.90	-2	928	-0.22%
2022/03/15	0	0.00	5	20.35	20.25	-5	1,038	-0.48%
2022/03/10	1	21.20	0	0.00	21.20	1	1,039	0.10%
2022/02/08	0	0.00	12	24.62	24.90	-12	1,216	-0.99%
2022/01/20	2	24.55	0	0.00	24.65	2	1,241	0.16%
2022/01/18	0	0.00	1	24.35	24.10	-1	1,278	-0.08%
2022/01/17	0	0.00	1	23.45	24.00	-1	1,275	-0.08%
2022/01/14	2	23.15	0	0.00	23.15	2	1,270	0.16%
2022/01/10	1	25.70	0	0.00	25.40	1	1,234	0.08%
2022/01/06	2	26.00	0	0.00	25.95	2	1,211	0.17%
2022/01/05	4	26.20	0	0.00	26.15	4	1,201	0.33%
2022/01/04	4	26.55	0	0.00	26.55	4	1,190	0.34%
2021/12/29	6	28.95	0	0.00	27.80	6	1,144	0.52%
2021/12/27	1	28.00	0	0.00	27.85	1	1,024	0.10%
2021/12/24	2	28.30	0	0.00	27.65	2	1,014	0.20%
2021/12/21	3	27.90	4	28.55	28.75	-1	780	-0.13%
2021/12/15	0	0.00	1	27.55	27.55	-1	665	-0.15%
2021/12/13	6	27.48	6	27.68	27.40	0	586	0.00%
2021/11/22	0	0.00	1	25.45	25.40	-1	432	-0.23%
2021/11/16	1	24.65	2	24.45	24.25	-1	356	-0.28%
2021/10/27	0	0.00	1	23.95	23.90	-1	728	-0.14%
2021/09/13	1	22.55	0	0.00	21.95	1	909	0.11%
2021/08/11	1	23.05	0	0.00	22.40	1	1,079	0.09%
2021/08/04	0	0.00	4	24.46	25.30	-4	814	-0.49%
2021/07/21	1	23.05	0	0.00	22.55	1	943	0.11%
2021/07/20	1	22.60	0	0.00	22.60	1	892	0.11%
2021/07/12	1	23.25	0	0.00	23.20	1	1,641	0.06%
2021/07/09	8	23.53	1	24.10	23.55	7	1,639	0.43%
2021/06/21	1	23.65	0	0.00	23.20	1	1,998	0.05%
2021/06/11	1	24.00	1	25.35	25.15	0	2,031	0.00%
2021/05/21	0	0.00	1	21.40	21.45	-1	2,014	-0.05%
2021/05/20	0	0.00	20	21.23	20.80	-20	2,026	-0.99%
2021/05/13	1	20.40	0	0.00	20.40	1	2,028	0.05%
2021/05/12	2	22.85	1	23.50	22.30	1	1,996	0.05%
2021/05/11	1	25.70	15	25.08	24.75	-14	1,981	-0.71%
2021/05/10	11	27.44	0	0.00	27.40	11	1,963	0.56%
2021/05/07	0	0.00	5	28.10	28.25	-5	1,964	-0.25%
2021/05/04	1	27.85	0	0.00	27.80	1	1,970	0.05%
2021/05/03	0	0.00	10	30.08	29.50	-10	1,950	-0.51%
2021/04/27	1	32.20	0	0.00	32.20	1	1,980	0.05%
2021/04/26	5	32.05	10	31.60	31.25	-5	1,932	-0.26%
2021/04/23	7	32.14	0	0.00	31.50	7	1,938	0.36%
2021/04/22	47	34.07	2	31.65	32.25	45	1,940	2.32%
2021/04/21	17	33.75	26	34.29	34.50	-9	1,770	-0.51%
2021/04/20	4	30.94	9	31.49	31.45	-5	1,336	-0.37%
2021/04/19	0	0.00	5	28.90	29.50	-5	1,291	-0.39%
2021/04/14	1	29.00	2	27.75	28.30	-1	1,296	-0.08%
2021/04/13	0	0.00	1	29.45	28.75	-1	1,306	-0.08%
2021/04/12	5	30.20	0	0.00	30.20	5	1,326	0.38%
2021/04/09	24	31.30	10	31.47	30.55	14	1,314	1.07%
2021/03/25	2	26.83	0	0.00	26.70	2	1,194	0.17%
2021/03/22	1	28.80	0	0.00	29.10	1	1,171	0.09%
2021/01/20	0	0.00	2	28.10	27.95	-2	2,568	-0.08%
2021/01/19	2	29.15	2	29.03	28.75	0	2,645	0.00%
2021/01/18	2	28.78	0	0.00	29.05	2	2,720	0.07%
2020/12/16	0	0.00	2	27.75	27.80	-2	2,826	-0.07%
2020/12/14	2	29.70	0	0.00	29.40	2	2,881	0.07%
2020/12/11	5	29.60	50	29.79	29.60	-45	2,839	-1.58%
2020/12/10	1	33.05	0	0.00	32.85	1	2,737	0.04%
2020/12/09	4	33.75	0	0.00	33.75	4	2,738	0.15%
2020/12/07	7	32.75	0	0.00	32.60	7	2,761	0.25%
2020/12/03	13	34.61	0	0.00	34.45	13	2,722	0.48%
2020/11/25	2	34.00	0	0.00	33.95	2	2,799	0.07%
2020/11/24	5	34.05	0	0.00	34.05	5	2,834	0.18%
2020/11/19	5	34.17	0	0.00	33.70	5	3,179	0.16%
2020/11/17	13	35.70	0	0.00	35.00	13	3,158	0.41%
2020/11/16	0	0.00	12	35.15	36.05	-12	2,932	-0.41%
2020/11/13	3	32.82	0	0.00	32.80	3	2,941	0.10%
2020/11/11	1	32.70	0	0.00	32.45	1	3,246	0.03%
2020/11/09	11	33.86	10	33.31	32.30	1	3,235	0.03%
2020/11/03	2	31.65	5	32.08	32.20	-3	3,385	-0.09%
2020/10/29	2	31.70	0	0.00	31.50	2	3,442	0.06%
2020/10/27	1	34.05	0	0.00	32.35	1	3,429	0.03%
2020/10/26	1	32.60	5	33.35	33.50	-4	3,507	-0.11%
2020/10/20	1	31.60	0	0.00	31.40	1	3,507	0.03%
2020/10/14	4	33.05	1	33.25	32.25	3	3,521	0.09%
2020/09/22	0	0.00	4	31.80	31.60	-4	3,749	-0.11%
2020/09/21	2	33.45	0	0.00	33.15	2	3,647	0.05%
2020/09/18	1	32.95	6	32.81	33.70	-5	3,539	-0.14%
2020/09/15	2	30.10	0	0.00	30.20	2	3,370	0.06%
2020/09/11	1	31.55	0	0.00	30.55	1	3,333	0.03%
2020/09/10	2	32.10	0	0.00	30.85	2	3,298	0.06%
2020/09/03	2	33.23	0	0.00	32.65	2	3,179	0.06%
2020/09/01	0	0.00	1	33.20	32.85	-1	3,086	-0.03%
2020/08/28	4	32.56	0	0.00	33.10	4	2,995	0.13%
2020/08/26	3	33.47	2	33.55	34.00	1	2,868	0.03%
2020/08/19	6	34.10	3	34.63	32.25	3	2,317	0.13%
2020/08/18	5	32.96	5	33.06	33.70	0	2,117	0.00%
2020/08/11	2	26.83	3	26.62	26.05	-1	1,635	-0.06%
2020/08/10	2	26.48	1	26.60	26.30	1	1,598	0.06%
2020/08/06	3	29.05	18	28.18	29.45	-15	1,329	-1.13%
2020/07/30	0	0.00	2	27.63	26.35	-2	1,220	-0.16%
2020/07/29	0	0.00	2	27.55	27.55	-2	1,040	-0.19%
2020/07/27	3	26.25	0	0.00	25.90	3	964	0.31%
2020/07/16	1	26.45	0	0.00	26.55	1	811	0.12%
2020/07/08	0	0.00	15	26.10	26.30	-15	568	-2.64%
2020/07/03	2	21.50	3	22.05	21.25	-1	387	-0.26%
2020/07/02	2	19.15	5	19.97	20.50	-3	340	-0.88%
2020/07/01	4	18.85	0	0.00	18.65	4	303	1.32%
2020/06/08	0	0.00	6	18.52	18.50	-6	295	-2.03%
2020/06/03	7	18.21	2	18.65	17.80	5	276	1.81%
2020/05/27	1	18.40	0	0.00	18.30	1	248	0.40%
2020/04/24	10	13.70	0	0.00	13.50	10	265	3.77%
2020/04/14	10	13.80	0	0.00	13.85	10	255	3.91%
2020/04/13	10	13.85	0	0.00	13.60	10	254	3.92%
2019/08/26	0	0.00	2	19.90	19.90	-2	112	-1.78%
2019/07/17	0	0.00	2	21.20	21.15	-2	115	-1.74%
2019/05/09	1	20.05	0	0.00	20.00	1	476	0.21%
2019/05/08	1	21.00	0	0.00	20.95	1	473	0.21%
2019/05/02	1	21.70	0	0.00	21.40	1	474	0.21%
2019/04/09	0	0.00	2	24.23	23.30	-2	459	-0.44%
2019/04/08	2	23.95	0	0.00	24.10	2	444	0.45%
2019/03/13	0	0.00	1	24.70	26.10	-1	396	-0.25%
2019/03/12	0	0.00	10	24.20	24.00	-10	303	-3.29%
2019/02/26	11	23.35	2	22.95	23.05	9	313	2.87%
2019/01/25	0	0.00	2	21.00	20.85	-2	286	-0.70%
2018/12/26	2	20.60	0	0.00	20.50	2	443	0.45%
2018/12/13	2	23.50	2	23.90	23.15	0	577	0.00%
2018/12/07	2	22.05	0	0.00	22.20	2	573	0.35%
2018/11/29	3	21.80	6	22.39	22.30	-3	615	-0.49%
2018/10/12	1	18.45	0	0.00	18.70	1	1,009	0.10%
2018/10/11	2	18.05	0	0.00	18.05	2	1,036	0.19%
2018/09/28	0	0.00	1	22.80	23.00	-1	1,772	-0.06%
2018/09/10	1	21.50	0	0.00	21.40	1	2,468	0.04%
2018/08/24	1	23.30	1	23.45	23.40	0	3,027	0.00%
2018/08/15	1	25.80	1	25.20	25.20	0	3,138	0.00%
2018/08/14	1	25.80	0	0.00	26.75	1	3,161	0.03%
2018/08/13	0	0.00	1	26.90	26.15	-1	3,154	-0.03%
2018/08/02	0	0.00	1	28.60	27.90	-1	3,175	-0.03%
2018/08/01	1	28.25	0	0.00	28.25	1	3,183	0.03%
2018/07/25	5	29.96	3	29.80	29.80	2	3,138	0.06%
2018/07/10	2	32.65	5	31.08	30.95	-3	2,911	-0.10%
2018/07/09	3	30.70	0	0.00	32.05	3	2,683	0.11%
2018/07/06	0	0.00	1	29.15	29.15	-1	2,548	-0.04%
2018/07/05	0	0.00	3	26.65	26.50	-3	2,448	-0.12%
2018/07/04	0	0.00	5	27.60	27.70	-5	2,453	-0.20%
2018/06/29	13	30.91	10	29.71	29.60	3	2,450	0.12%
2018/06/28	0	0.00	20	28.50	29.75	-20	2,263	-0.88%
2018/06/20	10	28.05	0	0.00	27.00	10	2,593	0.39%
2018/06/15	7	30.35	1	29.85	30.60	6	2,669	0.22%
2018/06/14	14	28.02	0	0.00	28.75	14	2,503	0.56%
2018/06/13	1	28.05	0	0.00	28.05	1	2,319	0.04%
2018/06/04	0	0.00	0.2	23.80	23.80	-0.2	2,153	-0.01%
2018/05/24	3	23.70	4.2	23.96	23.60	-1.2	2,053	-0.06%
2018/05/23	0	0.00	2	23.55	23.55	-2	2,004	-0.10%
2018/05/22	3	23.35	8	23.50	22.70	-5	1,985	-0.25%
2018/05/21	0	0.00	1	22.50	22.55	-1	1,944	-0.05%
2018/05/17	2	22.45	1	22.90	22.20	1	1,948	0.05%
2018/04/23	4	21.50	0	0.00	21.35	4	1,886	0.21%
2018/04/17	0	0.00	5	22.55	21.60	-5	1,829	-0.27%
2018/04/13	5	23.45	0	0.00	22.10	5	1,817	0.28%
2018/03/29	3	24.05	0	0.00	24.05	3	1,824	0.16%
2018/03/27	5	23.66	0	0.00	23.80	5	1,690	0.30%
2018/03/26	0	0.00	3	21.20	22.25	-3	1,505	-0.20%
2018/03/23	0	0.00	2	18.25	20.25	-2	1,437	-0.14%
2018/03/22	5	18.51	8	19.48	18.45	-3	1,356	-0.22%
2018/03/21	5	19.25	0	0.00	19.25	5	1,253	0.40%
2018/02/06	0	0.00	4	15.69	14.70	-4	1,057	-0.38%
2018/01/18	4	17.30	0	0.00	17.20	4	1,030	0.39%
2018/01/08	0	0.00	3	17.85	17.85	-3	936	-0.32%
2018/01/05	5	18.67	2	18.90	18.70	3	879	0.34%