大眾控 (3701)-亞東券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
52.3
漲跌
▲1.2
漲幅
+2.35%
成交量
437張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	51.40	51.10	-1	777	-0.13%
2024/06/18	0	0.00	0	52.00	51.60	0	787	0.00%
2024/06/12	0	51.60	0	0.00	51.80	0	796	0.01%
2024/06/06	0	54.00	0	0.00	53.40	0	840	0.00%
2024/06/05	1	54.50	0	0.00	54.30	1	859	0.12%
2024/06/03	0	0.00	1	55.20	55.20	-1	1,050	-0.10%
2024/05/30	1	55.51	0	0.00	55.40	1	1,185	0.09%
2024/05/29	1	56.21	0	0.00	56.20	1	1,315	0.08%
2024/05/28	0	0.00	0	57.30	57.10	0	1,375	0.00%
2024/05/27	2	56.25	0	0.00	56.10	2	1,445	0.14%
2024/05/23	1	56.21	0	0.00	55.90	1	1,697	0.06%
2024/05/22	0	57.50	0	0.00	57.40	0	1,696	0.00%
2024/05/21	0	0.00	0	58.40	58.30	0	1,699	0.00%
2024/05/20	1	56.99	4	56.45	56.60	-3	1,701	-0.18%
2024/05/16	1	57.80	20	57.65	57.60	-19	1,716	-1.11%
2024/05/15	3	58.17	0	0.00	58.40	3	1,744	0.17%
2024/05/14	5	58.00	0	58.20	59.00	5	1,741	0.29%
2024/05/06	0	0.00	0	56.00	56.30	0	1,725	0.00%
2024/05/02	0.1	56.50	0	0.00	56.80	0.1	1,734	0.00%
2024/04/30	15	58.00	0	58.40	57.10	15	1,733	0.86%
2024/04/29	0	0.00	0	56.50	56.60	0	1,724	0.00%
2024/04/26	0	0.00	0	55.80	55.80	0	1,725	0.00%
2024/04/25	0	55.90	0	0.00	55.80	0	1,730	0.00%
2024/04/24	0	0.00	0	56.30	56.50	0	1,731	0.00%
2024/04/23	0.3	55.10	0	0.00	55.10	0.3	1,737	0.01%
2024/04/22	0	55.60	0	0.00	55.20	0	1,744	0.00%
2024/04/19	0	56.90	0	0.00	56.50	0	1,741	0.00%
2024/04/18	0	0.00	0	60.00	57.80	0	1,730	0.00%
2024/04/17	0	0.00	0	57.90	57.80	0	1,734	0.00%
2024/04/16	0	56.40	0	56.50	56.50	0	1,730	0.00%
2024/04/12	0	58.80	0	0.00	58.80	0	1,714	0.00%
2024/04/11	4	59.63	0	0.00	59.40	4	1,711	0.23%
2024/04/10	0	61.60	3.1	62.00	60.90	-3	1,723	-0.18%
2024/04/08	0	0.00	3	59.30	59.80	-3	1,673	-0.18%
2024/04/03	0	59.50	0	0.00	59.40	0	1,677	0.00%
2024/04/02	0	0.00	3.1	60.00	60.00	-3.1	1,681	-0.19%
2024/04/01	1	60.80	0	0.00	60.00	1	1,691	0.06%
2024/03/29	1	60.90	0	0.00	60.60	1	1,701	0.06%
2024/03/28	1	62.31	4.1	62.25	62.50	-3.1	1,686	-0.18%
2024/03/27	0	0.00	1	60.50	59.90	-1	1,607	-0.06%
2024/03/26	0	59.00	0	0.00	58.90	0	1,606	0.00%
2024/03/25	0	0.00	0	59.70	59.90	0	1,607	0.00%
2024/03/21	2	58.30	0	58.28	57.80	2	1,630	0.12%
2024/03/20	2	57.79	0	0.00	56.50	2	1,629	0.12%
2024/03/19	0	57.50	0	0.00	57.50	0	1,638	0.00%
2024/03/18	1	58.20	0	57.80	58.20	1	1,654	0.06%
2024/03/15	0	56.80	0	0.00	56.80	0	1,717	0.00%
2024/03/13	2	59.35	0	0.00	58.30	2	1,778	0.11%
2024/03/12	0	0.00	0	60.92	61.10	0	1,774	0.00%
2024/03/11	0	60.10	0	0.00	59.50	0	1,764	0.00%
2024/03/08	1.1	66.97	0	61.00	60.60	1	1,772	0.06%
2024/03/07	1	65.20	0	0.00	66.70	1	1,673	0.06%
2024/03/06	0	67.30	0	0.00	67.30	0	1,624	0.00%
2024/03/05	0	68.30	0	0.00	68.20	0	1,609	0.00%
2024/03/04	1	69.00	2	69.00	70.80	-1	1,568	-0.06%
2024/03/01	0	0.00	1	68.00	68.50	-1	1,495	-0.07%
2024/02/29	2	67.00	4	67.70	67.70	-2	1,565	-0.13%
2024/02/27	4	66.30	1	66.80	65.10	3	1,787	0.17%
2024/02/26	0	0.00	6.1	64.63	66.30	-6.1	1,819	-0.33%
2024/02/23	0	60.30	0	0.00	60.30	0	1,892	0.00%
2024/02/22	1	61.00	0	0.00	60.20	1	2,087	0.05%
2024/02/21	1	59.20	1	60.01	60.80	0	2,304	0.00%
2024/02/20	0	0.00	1	60.20	59.50	-1	2,857	-0.04%
2024/02/16	0	0.00	2	59.93	59.90	-2	3,021	-0.07%
2024/02/15	0	0.00	1	56.99	57.00	-1	2,998	-0.03%
2024/02/05	0	55.20	0	0.00	55.20	0	3,013	0.00%
2024/02/02	0	55.80	0	0.00	55.90	0	3,035	0.00%
2024/01/30	2	57.30	2	56.60	56.70	0	3,210	0.00%
2024/01/26	0	0.00	2	57.40	57.70	-2	3,247	-0.06%
2024/01/25	0	56.10	6	55.50	55.60	-6	3,260	-0.18%
2024/01/24	2	56.30	0	0.00	56.20	2	3,287	0.06%
2024/01/23	0	0.00	0	56.50	56.90	0	3,373	0.00%
2024/01/22	0	0.00	0	55.20	55.40	0	3,406	0.00%
2024/01/19	2	54.35	0	0.00	54.30	2	3,462	0.06%
2024/01/18	1	55.00	0	0.00	54.40	1	3,526	0.03%
2024/01/17	2	54.75	0	0.00	54.70	2	3,637	0.05%
2024/01/16	0	55.20	0	0.00	54.70	0	3,850	0.00%
2024/01/15	0	0.00	0	55.90	55.80	0	4,019	0.00%
2024/01/12	0	55.00	0	0.00	55.10	0	4,058	0.00%
2024/01/09	0	56.25	0	0.00	56.00	0	4,342	0.00%
2024/01/08	0	57.00	0	0.00	56.90	0	4,367	0.00%
2024/01/04	1	57.21	0	0.00	56.90	1	4,417	0.02%
2024/01/03	0	58.50	0	0.00	58.40	0	4,460	0.00%
2024/01/02	0	59.30	0	0.00	59.00	0	4,558	0.00%
2023/12/28	0	60.20	1	59.70	59.90	-1	4,617	-0.02%
2023/12/27	0	0.00	0	61.00	60.20	0	4,684	0.00%
2023/12/26	0	0.00	1	59.90	59.90	-1	4,711	-0.02%
2023/12/20	0	59.20	0	59.90	59.10	0	4,704	0.00%
2023/12/19	1	57.71	0	0.00	58.80	1	4,696	0.02%
2023/12/18	1	58.71	0	0.00	58.90	1	4,697	0.02%
2023/12/15	0	60.30	0	0.00	60.00	0	4,679	0.00%
2023/12/14	0	0.00	16	60.30	60.00	-16	4,695	-0.34%
2023/12/13	0	0.00	1	60.10	60.10	-1	4,693	-0.02%
2023/12/12	4	60.58	0	0.00	60.40	4	4,692	0.09%
2023/12/11	3	62.34	0	0.00	62.00	3	4,677	0.06%
2023/12/07	1	64.21	0	0.00	64.20	1	4,731	0.02%
2023/12/05	1	64.50	1	65.80	65.30	0	4,729	0.00%
2023/12/04	1	64.80	0	0.00	64.80	1	4,697	0.02%
2023/12/01	0	64.90	0	0.00	64.60	0	4,681	0.00%
2023/11/30	2	65.75	2	65.70	65.50	0	4,661	0.00%
2023/11/29	0	0.00	1	66.79	65.90	-1	4,679	-0.02%
2023/11/28	1	65.00	0	65.90	64.80	1	4,631	0.02%
2023/11/27	5.1	67.15	3	66.10	64.80	2.1	4,565	0.05%
2023/11/24	12	69.78	1	68.20	68.60	11	4,436	0.25%
2023/11/22	1	78.80	0	0.00	78.10	1	4,005	0.02%
2023/11/21	11	76.13	10.1	77.39	77.80	0.9	3,795	0.02%
2023/11/20	1	74.80	0	0.00	74.80	1	3,598	0.03%
2023/11/17	1	76.10	3.1	77.38	75.60	-2.1	3,376	-0.06%
2023/11/16	1	70.90	1	70.20	71.70	0	2,821	0.00%
2023/11/15	1	69.80	1	71.50	70.70	0	2,774	0.00%
2023/10/31	1	66.20	0	0.00	66.20	1	2,548	0.04%
2023/10/27	10	68.08	8	68.33	67.10	2	2,440	0.08%
2023/10/26	2	68.35	1	68.70	67.70	1	2,395	0.04%
2023/10/25	2	70.00	0	0.00	69.20	2	2,337	0.09%
2023/10/24	25	69.56	15	69.23	69.90	10	2,233	0.45%
2023/10/18	1	64.00	0	0.00	64.20	1	1,873	0.05%
2023/10/17	0	0.00	10	67.10	66.40	-10	1,744	-0.57%
2023/10/16	10	64.00	10	64.30	63.80	0	1,632	0.00%
2023/10/13	10	63.00	0	0.00	63.80	10	1,628	0.61%
2023/10/12	0	63.30	0	0.00	62.90	0	1,618	0.00%
2023/10/11	0	64.50	1	64.20	64.00	-1	1,601	-0.06%
2023/10/06	1	66.90	0	0.00	66.40	1	1,566	0.06%
2023/10/05	0	0.00	0	63.00	63.60	0	1,493	0.00%
2023/10/04	0	61.60	0	0.00	61.70	0	1,500	0.00%
2023/10/03	0	0.00	1	63.00	64.20	-1	1,504	-0.07%
2023/10/02	0	0.00	1.1	61.31	61.90	-1.1	1,617	-0.07%
2023/09/27	1	57.90	0	0.00	57.50	1	1,908	0.05%
2023/09/26	0	58.20	0	0.00	58.50	0	1,927	0.00%
2023/09/25	0	0.00	0	59.40	59.70	0	1,962	0.00%
2023/09/21	0	58.90	0	0.00	58.20	0	2,009	0.00%
2023/09/19	1	61.49	0	62.00	60.90	1	2,023	0.05%
2023/09/18	0	0.00	0	61.20	60.80	0	2,011	0.00%
2023/09/15	0	61.13	0	0.00	61.30	0	2,030	0.00%
2023/09/14	0	0.00	0	62.00	61.60	0	2,049	0.00%
2023/09/13	0	61.15	3	62.14	60.30	-3	2,064	-0.15%
2023/09/12	1	60.40	2	58.15	58.90	-1	1,996	-0.05%
2023/09/11	1	58.17	2	58.74	58.20	-1	1,991	-0.05%
2023/09/07	2	56.85	0	0.00	56.70	2	2,007	0.10%
2023/09/05	0	58.70	0	0.00	58.50	0	2,046	0.00%
2023/09/04	0	0.00	2	59.44	58.60	-2	2,058	-0.10%
2023/08/30	0	0.00	1	56.50	56.50	-1	2,115	-0.05%
2023/08/29	0	0.00	0	55.20	55.70	0	2,176	0.00%
2023/08/28	1	54.20	0	0.00	53.70	1	2,259	0.04%
2023/08/25	1	55.81	1	56.10	55.50	0	2,271	0.00%
2023/08/24	0	0.00	5	57.40	57.10	-5	2,343	-0.21%
2023/08/23	1	57.30	0	0.00	57.30	1	2,430	0.04%
2023/08/22	1	58.69	0	0.00	58.20	1	2,463	0.04%
2023/08/18	9	60.67	6.1	60.64	59.20	3	2,846	0.10%
2023/08/17	1	54.60	1	56.40	56.40	0	2,869	0.00%
2023/08/16	0	54.47	0	56.30	55.50	0	2,944	0.00%
2023/08/15	0	56.30	1.2	56.62	55.90	-1.2	2,957	-0.04%
2023/08/14	2	55.80	0	0.00	54.80	2	3,022	0.07%
2023/08/11	1	58.11	1	59.89	58.20	0	3,072	0.00%
2023/08/10	1	57.60	0	0.00	56.90	1	3,107	0.03%
2023/08/09	1	58.21	0	0.00	58.60	1	3,122	0.03%
2023/08/08	0	60.10	0	0.00	60.10	0	3,102	0.00%
2023/08/04	0	0.00	1	60.70	60.60	-1	3,161	-0.03%
2023/08/02	2	59.20	0	0.00	58.90	2	3,192	0.06%
2023/07/31	1	60.61	1	62.31	61.40	0	3,211	0.00%
2023/07/28	2	60.25	0	0.00	60.20	2	3,223	0.06%
2023/07/27	0	0.00	1	62.30	61.20	-1	3,254	-0.03%
2023/07/26	2	61.00	4	61.60	60.90	-2	3,373	-0.06%
2023/07/25	5	62.14	0	61.67	61.80	5	3,376	0.15%
2023/07/24	2	57.91	0	58.80	58.70	2	3,349	0.06%
2023/07/21	0	61.10	0	0.00	60.60	0	3,328	0.00%
2023/07/19	0	62.37	0	0.00	61.50	0	3,371	0.00%
2023/07/18	0	63.20	0	0.00	62.70	0	3,379	0.00%
2023/07/17	0	63.69	0	65.50	64.30	0	3,381	0.00%
2023/07/14	0	65.30	0	0.00	64.50	0	3,411	0.00%
2023/07/12	0	66.10	0	0.00	66.10	0	3,478	0.00%
2023/07/10	0	0.00	2	66.10	66.70	-2	3,593	-0.06%
2023/07/07	0.1	69.40	0	0.00	66.80	0.1	3,619	0.00%
2023/07/06	0	0.00	126.1	72.47	74.20	-126.1	3,487	-3.61%	大賣/鉅額交易
2023/07/05	0	67.60	80	66.23	67.70	-80	3,302	-2.42%
2023/07/04	0	0.00	0	64.70	64.00	0	3,242	0.00%
2023/07/03	0	63.60	16	63.32	63.60	-16	3,252	-0.49%
2023/06/30	1	61.20	0	0.00	61.10	1	3,226	0.03%
2023/06/29	10	61.67	0	0.00	61.40	10	3,283	0.30%
2023/06/28	3	62.60	0	0.00	62.20	3	3,254	0.09%
2023/06/27	4	63.47	0	0.00	62.80	4	3,254	0.12%
2023/06/26	0	65.00	0	0.00	64.60	0	3,245	0.00%
2023/06/21	0	66.49	0	0.00	65.80	0	3,261	0.00%
2023/06/20	0	68.39	0	0.00	67.70	0	3,251	0.00%
2023/06/19	0	67.00	0.1	69.16	70.00	-0.1	3,218	0.00%
2023/06/16	5.1	69.09	0	0.00	67.40	5.1	3,160	0.16%
2023/06/15	0	68.79	1	69.60	68.20	-1	3,146	-0.03%
2023/06/14	1	67.00	0	0.00	67.90	1	3,117	0.03%
2023/06/13	1	67.80	0	69.30	67.70	1	3,126	0.03%
2023/06/12	0	67.70	6	67.60	67.70	-6	3,128	-0.19%
2023/06/08	0	68.24	0	68.90	68.00	0	3,196	0.00%
2023/06/07	0	0.00	2	69.05	69.20	-2	3,322	-0.06%
2023/06/06	1	69.29	0	0.00	69.40	1	3,425	0.03%
2023/06/05	0	0.00	1	71.80	71.10	-1	3,392	-0.03%
2023/06/02	0	0.00	0	71.40	71.60	0	3,401	0.00%
2023/06/01	5	69.20	7	66.62	69.70	-2	3,393	-0.06%
2023/05/31	0	0.00	0	68.10	68.10	0	3,310	0.00%
2023/05/30	1	67.60	0	68.30	67.90	1	3,286	0.03%
2023/05/29	0	0.00	4	65.56	67.10	-4	3,205	-0.13%
2023/05/26	1	63.60	0	0.00	63.10	1	3,117	0.03%
2023/05/25	13	64.37	3	64.50	63.10	10	3,083	0.32%
2023/05/24	10.1	70.66	9	67.03	67.30	1.1	2,962	0.04%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/22	1	64.40	1	64.89	64.30	0	2,597	0.00%
2023/05/19	7	61.69	6	62.45	63.00	1	2,516	0.04%
2023/05/18	9	61.87	9	62.87	62.60	0	2,508	0.00%
2023/05/17	0	0.00	3	63.21	63.80	-3	2,436	-0.12%
2023/05/16	6	60.80	9.1	61.86	61.40	-3.1	2,362	-0.13%
2023/05/15	4	57.33	18	59.05	59.40	-14	2,317	-0.60%
2023/05/12	0	58.20	0	0.00	58.50	0	2,294	0.00%
2023/05/11	30.1	59.80	9	60.24	59.00	21.1	2,301	0.91%
2023/05/10	0	0.00	6	60.95	61.20	-6	2,278	-0.26%
2023/05/09	15	60.02	9	60.50	60.40	6	2,256	0.27%
2023/05/08	3	60.10	65	61.20	61.30	-62	2,274	-2.73%
2023/05/05	45	59.24	0	0.00	59.60	45	2,381	1.89%
2023/05/04	3	59.10	52	60.43	60.60	-49	2,435	-2.01%
2023/05/03	66	60.70	0	0.00	60.50	66	2,419	2.73%
2023/05/02	1	64.00	31	61.69	62.80	-30	2,381	-1.26%
2023/04/28	18	59.15	15.1	59.90	59.50	3	2,262	0.13%
2023/04/27	6	57.75	18.1	58.47	58.60	-12.1	2,236	-0.54%
2023/04/26	6	56.55	18	57.27	57.70	-12	2,224	-0.54%
2023/04/25	12.1	58.39	7	59.76	57.10	5.1	2,214	0.23%
2023/04/24	0	0.00	1	58.49	59.00	-1	2,177	-0.05%
2023/04/21	0	56.10	1	56.11	56.00	-1	2,167	-0.05%
2023/04/20	0	57.90	0	0.00	57.00	0	2,138	0.00%
2023/04/19	0.1	58.63	3	59.03	58.30	-2.9	2,107	-0.14%
2023/04/18	45	60.28	0	0.00	60.00	45	2,056	2.19%
2023/04/17	13	60.51	12	61.28	61.60	1	2,014	0.05%
2023/04/14	2	61.10	4	60.95	61.40	-2	1,945	-0.10%
2023/04/10	0	0.00	220	53.00	54.20	-220	1,640	-13.41%	大賣/鉅額交易
2023/03/30	5	51.64	6	51.07	50.70	-1	1,495	-0.07%
2023/03/28	3	48.97	0	0.00	48.30	3	1,415	0.21%
2023/03/27	2	50.05	0	0.00	49.80	2	1,398	0.14%
2023/03/17	0	0.00	1	49.75	49.55	-1	1,325	-0.08%
2023/03/16	0	0.00	2	49.75	49.50	-2	1,323	-0.15%
2023/03/15	1	51.40	1	50.40	49.95	0	1,303	0.00%
2023/03/14	0	0.00	1	51.20	51.20	-1	1,279	-0.08%
2023/03/13	1	49.85	1	51.70	50.80	0	1,244	0.00%
2023/03/10	1	50.30	3	51.40	51.20	-2	1,274	-0.16%
2023/03/09	0	0.00	2	50.00	49.50	-2	1,156	-0.17%
2023/03/08	1	46.75	0	0.00	46.85	1	1,042	0.10%
2023/03/07	0	0.00	1	47.10	46.95	-1	1,026	-0.10%
2023/03/06	0	0.00	2	46.88	47.30	-2	981	-0.20%
2023/02/24	1	44.60	0	0.00	44.00	1	925	0.11%
2023/02/21	1	44.35	0	0.00	44.35	1	941	0.11%
2023/02/16	0	0.00	1	44.00	43.85	-1	949	-0.11%
2023/02/15	1	42.50	0	0.00	41.95	1	946	0.11%
2023/02/09	1	45.40	0	0.00	45.20	1	984	0.10%
2023/02/06	0	0.00	1	47.80	46.80	-1	950	-0.11%
2023/02/03	1	45.80	6	46.71	47.95	-5	899	-0.56%
2023/02/02	0	0.00	2	46.00	46.50	-2	769	-0.26%
2023/01/30	0	0.00	2	40.90	41.00	-2	691	-0.29%
2023/01/11	5	40.00	1	40.60	40.60	4	699	0.57%
2023/01/06	0	0.00	1	38.15	38.15	-1	712	-0.14%
2022/12/29	1	36.80	0	0.00	37.20	1	748	0.13%
2022/12/28	1	37.65	0	0.00	37.60	1	755	0.13%
2022/12/26	2	37.88	0	0.00	37.85	2	763	0.26%
2022/12/20	1	38.20	0	0.00	37.60	1	807	0.12%
2022/12/13	1	41.35	0	0.00	40.50	1	850	0.12%
2022/12/01	0	0.00	1	43.50	44.20	-1	822	-0.12%
2022/11/30	1	39.80	0	0.00	40.20	1	815	0.12%
2022/11/29	1	39.00	1	39.50	39.45	0	837	0.00%
2022/11/28	0	0.00	1	39.70	39.45	-1	861	-0.12%
2022/11/18	1	39.45	1	39.40	39.10	0	1,617	0.00%
2022/11/16	0	0.00	9	39.02	39.90	-9	1,749	-0.51%
2022/11/08	0	0.00	1	38.45	37.35	-1	2,088	-0.05%
2022/11/04	3	35.72	0	0.00	36.10	3	2,056	0.15%
2022/10/19	1	34.85	0	0.00	34.35	1	2,144	0.05%
2022/10/18	2	35.45	0	0.00	34.85	2	2,146	0.09%
2022/10/13	0	0.00	1	31.90	31.80	-1	2,181	-0.05%
2022/10/06	1	38.70	0	0.00	38.70	1	2,234	0.04%
2022/10/05	1	39.30	0	0.00	38.40	1	2,248	0.04%
2022/10/04	1	37.85	0	0.00	38.55	1	2,260	0.04%
2022/10/03	1	37.15	0	0.00	37.35	1	2,264	0.04%
2022/09/28	3	38.55	0	0.00	37.25	3	2,298	0.13%
2022/09/27	1	39.85	0	0.00	40.15	1	2,311	0.04%
2022/09/26	3	40.80	0	0.00	39.50	3	2,328	0.13%
2022/09/23	1	43.20	0	0.00	42.50	1	2,346	0.04%
2022/09/22	1	42.85	1	43.75	44.10	0	2,350	0.00%
2022/09/21	2	44.18	0	0.00	43.75	2	2,355	0.08%
2022/09/20	1	45.30	0	0.00	45.15	1	2,371	0.04%
2022/09/19	6	45.47	3	45.70	45.05	3	2,420	0.12%
2022/09/16	3	46.57	0	0.00	45.95	3	2,460	0.12%
2022/09/15	1	49.15	0	0.00	47.80	1	2,460	0.04%
2022/09/12	50	49.28	0	0.00	49.20	50	2,454	2.04%
2022/09/07	1	47.00	0	0.00	47.05	1	2,494	0.04%
2022/09/05	0	0.00	0.1	50.00	50.00	-0.1	2,474	-0.01%
2022/09/01	1	51.30	0	0.00	51.10	1	2,448	0.04%
2022/08/31	10	51.70	12	53.18	53.20	-2	2,419	-0.08%
2022/08/30	53	52.38	3	51.97	52.20	50	2,389	2.09%
2022/08/26	102	56.43	2	54.80	53.00	100	2,314	4.32%	大買/
2022/08/25	8	55.10	0	0.00	52.30	8	2,135	0.37%
2022/08/24	0	0.00	1	50.50	52.70	-1	1,965	-0.05%
2022/08/22	2	48.48	1	48.10	48.10	1	1,951	0.05%
2022/08/19	1	49.70	0	0.00	49.65	1	2,159	0.05%
2022/08/18	1	50.20	2	49.50	50.10	-1	2,206	-0.05%
2022/08/17	3	51.13	1	50.30	50.00	2	2,173	0.09%
2022/08/16	0	0.00	1	47.50	48.95	-1	2,029	-0.05%
2022/08/15	0	0.00	1	44.70	44.50	-1	2,232	-0.04%
2022/08/12	1	43.35	4	43.70	43.80	-3	2,278	-0.13%
2022/08/09	0	0.00	1	41.85	41.85	-1	2,344	-0.04%
2022/08/05	0	0.00	1	42.05	42.30	-1	2,363	-0.04%
2022/08/04	1	41.10	0	0.00	41.05	1	2,380	0.04%
2022/08/03	1	42.10	0	0.00	42.00	1	2,396	0.04%
2022/08/02	3	42.65	0	0.00	42.50	3	2,436	0.12%
2022/07/29	2	44.78	1	47.00	44.50	1	2,513	0.04%
2022/07/22	5	46.81	4	46.16	45.70	1	2,567	0.04%
2022/07/21	2	45.55	7	45.94	45.90	-5	2,588	-0.19%
2022/07/19	0	0.00	1	42.95	42.95	-1	2,607	-0.04%
2022/07/15	3	43.82	2	43.05	42.70	1	2,592	0.04%
2022/07/13	0	0.00	1	41.80	41.20	-1	2,561	-0.04%
2022/07/12	0	0.00	1	38.50	39.20	-1	2,561	-0.04%
2022/07/08	1	42.95	0	0.00	42.50	1	2,599	0.04%
2022/07/07	0	0.00	1	41.80	42.15	-1	2,608	-0.04%
2022/07/05	0	0.00	2	42.63	42.55	-2	2,670	-0.07%
2022/06/28	1	49.10	0	0.00	49.25	1	2,898	0.03%
2022/06/27	1	51.20	1	51.90	51.00	0	3,268	0.00%
2022/06/24	1	49.05	2	50.45	48.35	-1	3,412	-0.03%
2022/06/22	0	0.00	0.1	47.00	46.70	-0.1	3,829	0.00%
2022/06/21	0	0.00	1	48.25	48.55	-1	3,846	-0.03%
2022/06/16	3	50.50	2	53.05	49.90	1	3,824	0.03%
2022/06/14	1	49.70	0	0.00	50.50	1	3,811	0.03%
2022/06/13	3	51.47	0	0.00	50.70	3	3,816	0.08%
2022/06/09	2	52.90	0	0.00	53.00	2	3,822	0.05%
2022/05/30	2	54.20	2	54.90	54.90	0	3,722	0.00%
2022/05/27	2	54.95	4	54.83	53.90	-2	3,676	-0.05%
2022/05/26	4	51.55	4	51.45	51.10	0	3,472	0.00%
2022/05/25	2	50.30	0	0.00	50.20	2	3,505	0.06%
2022/05/24	0	0.00	0	50.00	49.70	0	3,531	0.00%
2022/05/20	0	0.00	2	50.37	52.10	-2	3,322	-0.06%
2022/05/19	1	46.65	1	46.65	47.45	0	3,300	0.00%
2022/05/18	1	48.70	0	0.00	48.95	1	3,335	0.03%
2022/05/17	0	0.00	1	47.65	48.80	-1	3,390	-0.03%
2022/05/16	0	0.00	2	48.60	47.00	-2	3,500	-0.06%
2022/05/13	2	46.95	1.1	47.31	47.00	1	3,554	0.03%
2022/05/11	0.1	48.80	0	0.00	48.05	0.1	3,688	0.00%
2022/05/06	1	48.80	0	0.00	49.00	1	3,996	0.03%
2022/05/05	0	0.00	3	49.80	51.50	-3	3,957	-0.08%
2022/04/29	6	48.15	0	0.00	47.85	6	4,034	0.15%
2022/04/28	1	48.55	0	0.00	48.30	1	4,067	0.02%
2022/04/27	2	48.40	0	0.00	48.85	2	4,130	0.05%
2022/04/25	2	53.65	4	54.48	52.50	-2	4,168	-0.05%
2022/04/22	0	0.00	1	58.00	57.90	-1	4,262	-0.02%
2022/04/21	2	59.50	0	0.00	59.10	2	4,337	0.05%
2022/04/19	1	60.60	0	0.00	59.50	1	4,481	0.02%
2022/04/12	0.1	67.00	0	0.00	65.10	0.1	4,985	0.00%
2022/04/06	11	71.21	0	0.00	71.20	11	5,032	0.22%
2022/04/01	0	0.00	1	71.00	70.60	-1	5,147	-0.02%
2022/03/30	1.1	73.71	4.1	74.29	73.70	-3	5,311	-0.06%
2022/03/29	1	71.10	0	0.00	70.70	1	4,967	0.02%
2022/03/28	2	70.60	3	71.67	70.70	-1	4,833	-0.02%
2022/03/25	0	0.00	2	68.00	70.50	-2	4,723	-0.04%
2022/03/24	0	0.00	6	62.00	64.10	-6	4,538	-0.13%
2022/03/23	2	58.80	0	0.00	58.30	2	4,755	0.04%
2022/03/21	1	58.70	0	0.00	58.70	1	5,129	0.02%
2022/03/18	2	58.50	0	58.80	58.70	2	5,272	0.04%
2022/03/17	0	0.00	1	60.10	59.60	-1	5,441	-0.02%
2022/03/16	2	57.00	0	0.00	56.80	2	5,569	0.04%
2022/03/15	1	58.50	0	0.00	57.10	1	5,913	0.02%
2022/03/14	1	60.30	1	62.40	60.60	0	6,079	0.00%
2022/03/11	1	61.10	0	0.00	61.00	1	6,194	0.02%
2022/03/09	1	61.60	0	0.00	61.30	1	6,566	0.02%
2022/03/04	3	67.73	0	0.00	66.90	3	7,312	0.04%
2022/03/03	0	0.00	1	70.80	69.00	-1	7,459	-0.01%
2022/03/02	3	69.90	2	68.60	69.60	1	8,060	0.01%
2022/02/24	0.1	68.80	0	0.00	67.40	0.1	8,270	0.00%
2022/02/23	0	0.00	4	70.65	70.50	-4	8,318	-0.05%
2022/02/22	1	66.30	1	66.90	67.20	0	8,385	0.00%
2022/02/21	1	68.80	0	0.00	68.90	1	8,380	0.01%
2022/02/16	2	71.90	2	70.20	69.60	0	8,480	0.00%
2022/02/10	0	70.18	4	70.30	70.10	-4	8,667	-0.05%
2022/02/09	1	63.50	3	63.60	67.60	-2	8,500	-0.02%
2022/01/24	0	0.00	3	61.40	61.00	-3	9,469	-0.03%
2022/01/21	1	60.60	0	0.00	59.90	1	9,482	0.01%
2022/01/20	0	0.00	0	62.10	62.00	0	9,436	0.00%
2022/01/19	1	62.00	0	0.00	61.60	1	9,366	0.01%
2022/01/17	1	63.30	1	65.40	66.20	0	9,337	0.00%
2022/01/14	1	63.30	1	64.60	64.50	0	9,268	0.00%
2022/01/13	2	65.10	0	0.00	64.00	2	9,273	0.02%
2022/01/11	5	71.64	1	68.40	66.30	4	9,284	0.04%
2022/01/10	0	0.00	2	75.50	73.60	-2	9,291	-0.02%
2022/01/07	2	74.30	3	77.10	73.60	-1	9,463	-0.01%
2022/01/06	2	75.20	0	75.50	74.90	2	9,721	0.02%
2022/01/05	2	76.30	1	78.10	76.20	1	9,808	0.01%
2022/01/04	1	77.90	2	78.50	80.70	-1	9,731	-0.01%
2021/12/30	1	77.70	0	0.00	75.70	1	10,057	0.01%
2021/12/29	2	79.40	0	0.00	78.60	2	10,103	0.02%
2021/12/28	0	0.00	1	82.20	79.30	-1	10,089	-0.01%
2021/12/27	1	78.30	2	78.30	78.60	-1	9,952	-0.01%
2021/12/24	2	79.50	3	77.43	79.20	-1	9,905	-0.01%
2021/12/23	1	73.90	0	0.00	73.60	1	9,804	0.01%
2021/12/21	1	73.70	1	75.00	75.00	0	10,026	0.00%
2021/12/20	1	74.60	21	75.65	72.40	-20	10,029	-0.20%
2021/12/17	2	78.45	14	78.16	76.00	-12	10,040	-0.12%
2021/12/16	1	77.80	30	78.51	77.30	-29	9,814	-0.30%
2021/12/15	2	82.60	15	78.60	82.00	-13	9,554	-0.14%
2021/12/14	0	0.00	26	82.57	81.40	-26	9,446	-0.28%
2021/12/13	2	91.65	1	90.40	90.40	1	9,318	0.01%
2021/12/10	1	94.60	2	93.00	90.00	-1	9,145	-0.01%
2021/12/09	6	93.88	6	93.65	90.30	0	9,005	0.00%
2021/12/08	4	87.55	22	84.53	92.00	-18	8,650	-0.21%
2021/12/07	0	0.00	3	90.03	83.70	-3	8,469	-0.04%
2021/12/06	3	86.47	2	85.50	85.50	1	8,343	0.01%
2021/12/03	21	93.84	4	91.78	89.50	17	8,226	0.21%
2021/12/02	3	89.30	0	0.00	86.40	3	7,981	0.04%
2021/12/01	4	89.73	2	90.95	92.50	2	7,852	0.03%
2021/11/30	10	85.80	0	87.30	87.30	10	7,326	0.14%
2021/11/26	61	76.40	1	72.20	72.20	60	7,210	0.83%
2021/11/25	30	73.19	0	74.30	74.30	30	6,599	0.45%
2021/11/23	2	61.50	2	63.30	61.50	0	6,310	0.00%
2021/11/16	0	0.00	2	63.40	60.40	-2	5,853	-0.03%
2021/11/15	7	64.41	5	63.86	62.60	2	5,788	0.03%
2021/11/12	1	62.50	1	64.50	64.50	0	5,608	0.00%
2021/11/11	3	62.83	1	62.30	58.70	2	5,474	0.04%
2021/11/05	1	59.60	3	61.47	59.20	-2	4,907	-0.04%
2021/11/04	1	55.70	3	58.90	58.90	-2	4,579	-0.04%
2021/11/03	7	58.69	2.1	59.64	53.60	4.9	4,442	0.11%
2021/11/02	2.1	55.10	0	0.00	56.10	2.1	4,185	0.05%
2021/10/20	0	0.00	0	45.25	44.65	0	3,325	0.00%
2021/10/15	0	0.00	0	46.20	43.55	0	3,007	0.00%
2021/10/14	0	0.00	3	46.50	42.80	-3	2,751	-0.11%
2021/10/13	6	46.68	3.1	47.37	47.55	2.9	2,391	0.12%
2021/10/08	2	45.95	2	43.20	39.35	0	2,071	0.00%
2021/10/07	0	0.00	0	41.50	42.75	0	1,753	0.00%
2021/09/29	0	0.00	0.2	39.20	37.60	-0.2	1,239	-0.02%
2021/09/24	0	0.00	0	31.25	31.25	0	791	0.00%
2021/09/02	0	0.00	0	21.60	22.05	0	331	0.00%
2021/08/26	0	0.00	0.4	17.00	17.15	-0.4	124	-0.31%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.02%
2021/08/03	0	0.00	0	17.65	17.80	0	71	-0.03%
2021/05/26	0	0.00	0.3	14.05	14.35	-0.3	24	-1.19%
2021/05/12	0	0.00	0	14.45	14.00	0	24	-0.10%
2021/04/21	0	0.00	0	14.40	14.55	0	24	-0.06%
2021/04/08	0	0.00	0	14.20	14.40	0	24	-0.03%
2021/01/13	0	0.00	0	13.80	13.90	0	15	-0.13%
2020/12/02	0	0.00	0	12.95	12.95	0	13	-0.05%
2020/07/22	0	0.00	2.3	13.07	13.25	-2.3	18	-12.67%
2020/04/09	0	0.00	0	13.75	13.75	0	9	-0.14%
2020/04/07	0	0.00	0.1	12.65	12.65	-0.1	9	-1.42%
2019/09/19	0	0.00	0	15.10	13.90	0	9	-0.05%
2019/07/22	0	0.00	0	14.05	14.05	0	13	-0.19%
2019/05/10	0	0.00	0	14.35	14.50	0	16	-0.01%
2019/02/21	0	0.00	0	12.60	12.70	0	13	-0.09%
2019/02/20	0	0.00	0.4	12.10	12.75	-0.4	13	-2.80%
2018/11/21	0	12.25	0	0.00	12.35	0	21	0.05%
2018/07/23	0	0.00	0.1	6.75	7.00	-0.1	20	-0.69%
2018/07/19	0	0.00	0	6.90	7.12	0	20	-0.08%
2018/06/22	0	0.00	0	7.14	7.13	0	41	-0.04%
2018/03/21	0	0.00	0.1	7.21	7.29	-0.1	23	-0.59%
2018/03/13	0	0.00	0.3	7.43	7.42	-0.3	21	-1.54%
2018/02/02	0	0.00	0	6.79	6.78	0	22	-0.18%
2018/01/11	0	0.00	0	7.03	7.03	0	28	-0.14%