台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    520
  • 產業
    上市 電腦週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28150.7000.0050.7012,2870.04%
2024/10/0700.00353.2053.80-35,143-0.06%
2024/10/0400.00153.2053.20-15,184-0.02%
2024/09/2700.001.254.1654.20-1.25,294-0.02%
2024/09/26355.1700.0054.0035,3300.06%
2024/09/25155.80154.9054.9005,3890.00%
2024/09/24255.30155.8055.4015,4730.02%
2024/09/2300.00155.5055.20-15,971-0.02%
2024/09/19152.9000.0053.5016,3840.02%
2024/09/12151.40152.3053.2006,5900.00%
2024/09/11151.2000.0050.4016,6000.02%
2024/09/06252.75152.1052.1016,7290.01%
2024/09/0500.00152.9052.00-16,715-0.01%
2024/09/04252.4500.0052.3026,7600.03%
2024/09/0300.001.156.1155.80-1.16,775-0.02%
2024/09/02155.60255.9055.70-16,781-0.01%
2024/08/30255.35156.1055.3016,8030.01%
2024/08/291.155.42155.3055.200.16,8220.00%
2024/08/217.158.05257.3057.305.17,8980.06%
2024/08/2000.00158.2058.30-17,809-0.01%
2024/08/1900.00255.4055.10-27,720-0.03%
2024/08/164.355.31154.9054.903.37,7590.04%
2024/08/15152.60153.4053.9007,6330.00%
2024/08/1300.00154.0054.00-17,627-0.01%
2024/08/12153.9000.0052.7017,6050.01%
2024/08/0900.00154.6054.60-17,570-0.01%
2024/08/0700.000.152.2053.90-0.17,5050.00%
2024/08/0100.00158.5058.70-17,327-0.01%
2024/07/31158.0000.0057.3017,3190.01%
2024/07/3000.00655.2056.50-67,321-0.08%
2024/07/29158.90657.5555.90-57,300-0.07%
2024/07/26158.1000.0058.2017,2080.01%
2024/07/232259.782659.1659.20-47,167-0.06%
2024/07/221761.843662.0360.50-197,056-0.27%
2024/07/1927.363.292664.6861.401.36,7650.02%
2024/07/182063.33664.0062.60146,5630.21%
2024/07/171563.2700.0062.70156,4670.23%
2024/07/16463.60663.1362.50-26,416-0.03%
2024/07/151565.57365.1063.90126,3640.19%
2024/07/12265.95267.1067.0006,1780.00%
2024/07/11163.10265.0565.60-15,740-0.02%
2024/07/10359.734.159.1959.70-1.15,608-0.02%
2024/07/093.160.02458.5860.10-0.95,579-0.02%
2024/07/0800.00256.4056.10-25,365-0.04%
2024/07/05357.2000.0057.0035,3690.06%
2024/07/04256.802.456.1756.80-0.45,331-0.01%
2024/07/03155.0000.0055.2015,2910.02%
2024/06/28155.7000.0055.5015,1630.02%
2024/06/27261.00259.7056.3005,0860.00%
2024/06/26158.60158.6058.6004,5430.00%
2024/06/2100.002451.9052.50-244,125-0.58%
2024/06/1300.00149.2549.70-14,064-0.02%
2024/06/12147.0500.0048.1014,0090.02%
2024/06/07147.00147.5047.9004,0040.00%
2024/06/06445.4300.0045.3044,0180.10%
2024/06/05545.7200.0045.4554,0540.12%
2024/06/041546.6200.0046.30154,1310.36%
2024/06/0300.001047.6047.30-104,184-0.24%
2024/05/3100.00148.4548.00-14,204-0.02%
2024/05/3000.00149.9049.00-14,228-0.02%
2024/05/28551.62955.1650.10-44,275-0.09%
2024/05/27151.001650.2551.60-154,020-0.37%
2024/05/2400.001348.0546.95-133,941-0.33%
2024/05/221046.502046.5646.25-104,365-0.23%
2024/05/16843.1300.0043.0085,3110.15%
2024/05/1500.00143.7543.75-15,332-0.02%
2024/05/1400.00144.1044.05-15,392-0.02%
2024/05/10242.451241.5842.60-105,433-0.18%
2024/05/09643.1300.0042.8065,4780.11%
2024/05/0800.00143.5043.55-15,568-0.02%
2024/05/07142.3000.0042.6015,5790.02%
2024/05/06242.85742.9742.85-55,583-0.09%
2024/05/03443.3300.0043.3545,6240.07%
2024/05/02244.25144.2544.2515,6980.02%
2024/04/3000.00244.7044.75-25,847-0.03%
2024/04/29244.6500.0045.0025,9870.03%
2024/04/26244.9500.0044.8526,0700.03%
2024/04/25645.7600.0045.5566,0710.10%
2024/04/222547.07145.8045.75246,2620.38%
2024/04/1900.00146.5547.30-16,397-0.02%
2024/04/18248.95248.8048.6006,3320.00%
2024/04/17449.6000.0049.6046,3150.06%
2024/04/1600.00446.5146.40-46,156-0.06%
2024/04/15347.83748.4048.20-46,068-0.07%
2024/04/12946.59546.1146.5545,8020.07%
2024/04/1100.00344.6244.10-35,677-0.05%
2024/04/1000.00144.5544.55-15,659-0.02%
2024/04/0800.00144.1044.10-15,637-0.02%
2024/04/0100.00244.1344.00-25,641-0.04%
2024/03/2800.00143.8543.10-15,613-0.02%
2024/03/25143.60144.0543.9005,5620.00%
2024/03/201.441.5600.0041.501.45,6700.02%
2024/03/1500.001041.3541.55-106,416-0.16%
2024/03/13241.7300.0041.7026,4690.03%
2024/03/111642.3900.0042.05166,4190.25%
2024/03/08344.1000.0043.2536,3960.05%
2024/03/07245.23245.1845.6506,2830.00%
2024/03/06346.35646.8846.60-36,193-0.05%
2024/03/051347.651547.8947.05-26,128-0.03%
2024/03/04548.30848.0647.80-36,043-0.05%
2024/03/012448.071648.3048.6585,9380.13%
2024/02/29247.901347.6549.75-115,773-0.19%
2024/02/27547.02547.1046.4005,4820.00%
2024/02/262048.431848.0848.3525,2600.04%
2024/02/231245.87646.4645.0064,9180.12%
2024/02/22646.78346.6545.8034,7630.06%
2024/02/212.145.74445.8446.70-1.94,580-0.04%
2024/02/20344.874.145.0945.10-1.14,286-0.03%
2024/02/1900.00643.1844.20-63,896-0.15%
2024/02/15439.5000.0039.3543,6680.11%
2024/02/05142.15142.0041.9503,6130.00%
2024/02/02143.0000.0042.8013,5860.03%
2024/02/01243.65443.6043.70-23,541-0.06%
2024/01/31242.73543.3343.45-33,476-0.09%
2024/01/300.542.0000.0042.200.53,3710.01%
2024/01/26242.7300.0042.3023,3120.06%
2024/01/2400.00242.8543.60-23,120-0.06%
2024/01/2310.142.401042.7042.700.12,9530.00%
2024/01/22741.89541.5442.1022,8000.07%
2024/01/19239.0500.0039.4022,6940.07%
2024/01/17739.9200.0039.9072,6280.27%
2024/01/16240.9500.0040.8522,5630.08%
2024/01/1500.001042.7042.70-102,393-0.42%
2024/01/120.138.9000.0038.850.12,1960.00%
2023/12/2900.00138.3538.55-12,015-0.05%
2023/12/271038.1500.0038.10101,9720.51%
2023/12/22137.9000.0037.8011,9310.05%
2023/12/18240.90239.4039.3001,7880.00%
2023/12/1500.00140.1540.00-11,677-0.06%
2023/12/13444.04143.0042.5531,4870.20%
2023/12/12842.189.242.7243.45-1.21,148-0.10%
2023/11/2000.00236.2536.45-2419-0.48%
2023/11/17236.6500.0036.1524100.49%
2023/10/3000.00132.2532.50-1370-0.27%
2023/10/120.133.3500.0033.350.15850.02%
2023/10/0200.00133.7033.80-1639-0.16%
2023/09/280.133.2000.0033.450.16450.01%
2023/08/22130.7000.0030.6511,1280.09%
2023/07/27234.30334.3034.30-12,007-0.05%
2023/07/26034.0500.0034.0502,2320.00%
2023/07/2000.00236.9036.90-22,362-0.08%
2023/07/1300.00236.0536.05-22,733-0.07%
2023/07/0400.00138.0537.65-13,417-0.03%
2023/06/14137.0000.0036.4013,5530.03%
2023/06/1300.00536.3536.50-53,579-0.14%
2023/06/12036.5500.0036.3503,6470.00%
2023/06/0900.00237.0336.85-23,712-0.05%
2023/06/08137.4000.0037.1013,8610.03%
2023/06/07138.4000.0038.2514,1130.02%
2023/06/02838.432938.8738.30-214,428-0.47%
2023/05/3100.00837.1037.15-84,352-0.18%
2023/05/30036.701336.9236.70-134,345-0.30%
2023/05/29337.0700.0037.1034,3620.07%
2023/05/26036.5500.0036.5004,3610.00%
2023/05/25537.5000.0037.3054,3490.12%
2023/05/24537.8500.0037.8054,3390.12%
2023/05/231037.7700.0037.80104,3310.23%
2023/05/2200.00337.2837.55-34,320-0.07%
2023/05/18536.862536.7036.70-204,286-0.47%
2023/05/171336.05436.0035.9094,2750.21%
2023/05/161335.8700.0035.90134,2630.30%
2023/05/151036.5500.0036.15104,2410.24%
2023/05/1200.001338.8938.95-134,206-0.31%
2023/05/1100.001038.4538.55-104,193-0.24%
2023/05/1000.002639.6839.30-264,162-0.62%
2023/05/08839.84340.1239.6054,0430.12%
2023/05/052139.4800.0039.30214,0070.52%
2023/05/041040.881341.1040.75-33,934-0.08%
2023/05/034539.73640.6940.95393,8081.02%
2023/05/02839.514839.5440.70-403,604-1.11%
2023/04/281737.411237.9238.2553,3790.15%
2023/04/271337.35237.1537.15113,3460.33%
2023/04/25238.50638.8837.75-43,292-0.12%
2023/04/24637.36137.4537.4053,2010.16%
2023/04/21335.901035.8536.10-73,150-0.22%
2023/04/201638.38437.4837.30123,0980.39%
2023/04/191039.1000.0039.00103,0240.33%
2023/04/182439.433439.6440.00-102,930-0.34%
2023/04/176538.628839.2639.90-232,819-0.82%
2023/04/143338.0300.0037.70332,5251.31%
2023/04/1200.00137.1537.40-12,325-0.04%
2023/04/11335.7300.0036.1032,3190.13%
2023/03/31536.7500.0037.0552,2520.22%
2023/03/28335.8500.0035.7532,2120.14%
2023/03/27137.1000.0037.1012,1870.05%
2023/03/23137.8000.0037.3512,1520.05%
2023/03/22537.7600.0037.2552,1390.23%
2023/03/21237.0300.0037.2522,1020.10%
2023/03/2000.001436.8437.35-142,057-0.68%
2023/03/17035.55135.3535.75-12,012-0.05%
2023/03/15436.93136.8036.4531,9480.15%
2023/03/1400.00437.0137.20-41,871-0.21%
2023/03/13636.55438.6437.2021,7880.11%
2023/03/10237.6323.238.9438.45-21.21,629-1.30%
2023/03/092637.72937.9238.50171,3431.27%
2023/03/08534.5700.0035.0051,0460.48%
2023/02/1500.00130.6530.70-1833-0.12%
2023/02/13130.5000.0030.0017960.13%
2023/02/1000.002130.7530.05-21781-2.69%
2023/02/0900.00129.9529.90-1729-0.14%
2023/02/02130.2000.0029.8016710.15%
2023/01/31129.05329.0529.00-2588-0.34%
2023/01/17128.00128.2527.9005760.00%
2023/01/1300.00127.8527.50-1570-0.18%
2023/01/1100.00528.6028.20-5558-0.90%
2023/01/063628.9200.0028.90365346.73%
2023/01/05529.801429.4129.40-9520-1.73%
2023/01/042030.2500.0030.00204474.47%
2022/12/30128.1000.0027.8013290.30%
2022/12/2900.00228.6028.40-2319-0.63%
2022/08/1700.00128.3528.40-1500-0.20%
2022/08/1500.00527.9028.05-5513-0.97%
2022/08/1000.001027.1727.35-10534-1.87%
2022/08/02428.9500.0028.9046040.66%
2022/08/01329.2300.0029.3036420.47%
2022/06/2400.00130.3030.70-11,456-0.07%
2022/06/0600.001.830.8131.00-1.81,434-0.12%
2022/05/3100.00430.5030.85-41,425-0.28%
2022/05/2300.00130.0530.00-11,409-0.07%
2022/05/19129.6500.0029.9011,4090.07%
2022/05/1800.001029.8530.15-101,403-0.71%
2022/05/1300.00729.9629.90-71,376-0.51%
2022/05/12229.8000.0029.8021,3640.15%
2022/05/1100.00530.1030.10-51,360-0.37%
2022/05/1000.002.230.4930.65-2.21,350-0.16%
2022/05/09130.30330.2030.05-21,340-0.15%
2022/05/05533.5500.0033.5051,2890.39%
2022/05/04733.221033.7533.75-31,256-0.24%
2022/05/032234.21233.6533.55201,2311.62%
2022/04/291334.601934.8334.60-61,169-0.51%
2022/04/282034.531034.9534.50101,0450.96%
2022/04/271033.30432.9034.7068860.68%
2022/04/2600.00433.0333.80-4630-0.63%
2022/04/2500.001530.8730.75-15577-2.60%
2022/04/21433.0800.0032.3545740.70%
2022/04/201533.03333.0733.00125622.13%
2022/04/1500.00330.6530.55-3537-0.56%
2022/04/14330.0500.0030.0036190.48%
2022/04/12229.9000.0029.9526600.30%
2022/03/25131.8000.0031.4016810.15%
2022/02/2500.00330.5030.60-3814-0.37%
2022/02/21131.3500.0031.3018540.12%
2022/01/21132.2500.0032.0511,1770.08%
2022/01/1900.00233.4333.40-21,197-0.17%
2022/01/11133.1000.0032.9011,2420.08%
2022/01/1010.234.431034.6834.550.21,2270.02%
2022/01/0700.00434.4134.10-41,236-0.32%
2022/01/0600.002233.9134.10-221,230-1.79%
2022/01/05433.4000.0033.4541,2640.32%
2021/12/28332.7000.0032.3531,7090.18%
2021/12/14231.9000.0031.5022,2210.09%
2021/12/1000.00233.9033.80-22,185-0.09%
2021/12/0900.00333.1032.90-32,155-0.14%
2021/12/0600.000.131.1530.80-0.12,1310.00%
2021/12/01231.2000.0031.2522,1240.09%
2021/11/30631.4800.0031.4562,1190.28%
2021/11/26331.3700.0031.4032,1240.14%
2021/11/25132.4500.0032.3012,1130.05%
2021/11/24232.6000.0032.6022,1120.09%
2021/11/19532.7900.0032.7052,1180.24%
2021/11/17133.2500.0033.3512,1020.05%
2021/11/16233.4000.0033.4022,1000.10%
2021/11/157.134.28534.2534.302.12,0870.10%
2021/11/110.136.7000.0035.650.12,0260.00%
2021/11/02234.05234.4034.3502,0230.00%
2021/11/01135.30534.5835.05-41,999-0.20%
2021/10/29633.5200.0033.3061,9670.31%
2021/10/2200.001033.4033.20-102,010-0.50%
2021/10/211032.9000.0032.40102,0420.49%
2021/10/14932.3400.0031.8592,2080.41%
2021/10/13137.0000.0034.6012,3700.04%
2021/10/06837.35337.7536.6052,4480.20%
2021/09/0100.00132.6032.40-12,556-0.04%
2021/08/2300.00130.6031.15-12,530-0.04%
2021/08/06235.5800.0035.6522,4080.08%
2021/07/2900.00136.5036.35-12,401-0.04%
2021/07/2800.00136.4036.70-12,385-0.04%
2021/07/23336.8500.0036.7532,2820.13%
2021/07/211237.67336.5536.1592,2460.40%
2021/07/19241.38241.0340.3502,1250.00%
2021/07/16938.62139.5540.0081,9120.42%
2021/07/1500.00137.8037.65-11,790-0.06%
2021/07/14437.24237.7037.3021,7550.11%
2021/07/1200.00135.8037.40-11,630-0.06%
2021/07/09135.2000.0035.3011,5560.06%
2021/07/0600.00439.2437.00-41,432-0.28%
2021/07/05337.65237.7037.7011,2870.08%
2021/07/02132.85133.4534.3001,1300.00%
2021/07/0100.00131.2532.05-11,017-0.10%
2021/06/2400.00128.7028.55-11,015-0.10%
2021/06/22128.1000.0027.9511,0160.10%
2021/05/13125.1000.0025.5011,2970.08%
2021/05/1200.005026.6925.65-501,291-3.87%
2021/05/0700.000.230.0030.20-0.21,261-0.02%
2021/05/04528.6000.0029.3051,2560.40%
2021/05/03130.2000.0029.9011,2510.08%
2021/04/274532.8000.0032.55451,2923.48%
2021/04/2600.002032.2531.90-201,286-1.55%
2021/04/231032.0300.0032.00101,2970.77%
2021/04/221031.7000.0031.20101,3100.76%
2021/04/2000.005033.8334.05-501,285-3.89%
2021/04/141031.1300.0032.00101,3840.72%
2021/04/084033.9800.0034.25401,3982.86%
2021/04/071032.706032.0032.75-501,343-3.72%
2021/04/062031.2200.0032.45201,3261.51%
2021/04/013030.3800.0030.45301,2842.34%
2021/03/2200.00130.4030.35-11,351-0.07%
2021/02/22130.50130.9031.0002,2280.00%
2021/02/1800.000.127.4027.60-0.12,1650.00%
2021/01/15128.1000.0027.5512,4260.04%
2021/01/08128.352029.8028.45-192,367-0.80%
2021/01/0400.001031.9532.00-102,328-0.43%
2020/12/2900.00032.6532.3002,3620.00%
2020/12/143035.3800.0035.40302,8131.07%
2020/12/09335.9300.0035.9532,9750.10%
2020/12/080.636.0000.0036.000.63,0310.02%
2020/12/07136.05136.2036.1003,0190.00%
2020/12/0400.000.638.1537.65-0.62,939-0.02%
2020/12/03138.9500.0038.3012,9360.03%
2020/12/0200.00338.3238.90-32,950-0.10%
2020/12/0100.00139.4539.20-12,947-0.03%
2020/11/3000.00541.1940.50-53,100-0.16%
2020/11/27240.4500.0040.8523,0520.07%
2020/11/26339.621940.1141.50-163,103-0.52%
2020/11/25137.7500.0037.8013,0090.03%
2020/11/24838.0100.0037.7082,9940.27%
2020/11/23137.55138.7038.5002,9870.00%
2020/11/19337.1200.0037.6033,0440.10%
2020/11/0900.00138.1537.95-13,939-0.03%
2020/11/0600.00337.6037.15-33,927-0.08%
2020/11/04337.004337.3436.90-403,994-1.00%
2020/11/0300.001535.8436.55-153,960-0.38%
2020/11/02533.76233.2533.2533,9500.08%
2020/10/30335.6000.0035.6533,9190.08%
2020/10/22337.5500.0037.2534,5770.07%
2020/10/21237.8500.0037.6024,7000.04%
2020/10/144039.26139.2038.75395,1370.76%
2020/10/1300.00437.4137.45-45,115-0.08%
2020/10/12237.65137.6037.4515,1100.02%
2020/09/250.236.6500.0036.650.25,5150.00%
2020/09/22339.10139.5039.5025,6220.04%
2020/09/18142.8500.0040.6015,6830.02%
2020/09/1700.00142.7042.70-15,573-0.02%
2020/09/1500.00443.0043.00-45,909-0.07%
2020/09/0300.00341.8842.10-36,257-0.05%
2020/09/02140.00340.0040.00-26,075-0.03%
2020/08/31240.35240.5840.5005,8670.00%
2020/08/26638.60838.5038.50-25,669-0.04%
2020/08/24138.5000.0039.3515,5540.02%
2020/08/21139.6500.0039.0015,4780.02%
2020/08/2000.002537.6637.70-255,429-0.46%
2020/08/191942.7100.0041.60195,2860.36%
2020/08/181143.68643.4743.4055,0900.10%
2020/08/10138.7000.0038.3514,4980.02%
2020/08/0400.00140.0039.80-14,277-0.02%
2020/07/2400.001445.9944.80-143,484-0.40%
2020/07/2300.00146.9546.90-13,357-0.03%
2020/07/15246.1000.0044.0022,9350.07%
2020/07/141545.9100.0045.00152,9010.52%
2020/07/1000.000.941.5041.60-0.92,824-0.03%
2020/07/0900.00245.2544.80-22,771-0.07%
2020/07/0800.002841.1541.15-282,671-1.05%
2020/07/0700.00244.3045.70-22,606-0.08%
2020/07/03340.85140.8542.7522,4120.08%
2020/07/02238.00138.9038.9012,3420.04%
2020/07/0100.001035.0035.40-102,240-0.45%
2020/06/30332.1300.0032.2032,1320.14%
2020/06/29129.701029.5029.50-92,021-0.45%
2020/06/2400.00126.5528.05-11,953-0.05%
2020/06/234128.861929.4128.80221,8371.20%
2020/06/22626.462926.8327.25-231,556-1.48%
2020/06/193024.74424.7824.80261,3561.92%
2020/06/181724.04323.9024.10141,2401.13%
2020/06/1500.00218.4518.50-2826-0.24%
2020/06/09116.4500.0016.6016550.15%
2020/06/0300.001014.2014.30-10603-1.66%
2020/06/0200.005614.0514.05-56599-9.34%
2020/05/08914.4000.0014.3595591.61%
2020/05/075513.7500.0014.105552010.56%
2020/03/2000.0019.959.99-1450-0.22%
2020/03/1700.00111.1511.00-1402-0.25%
2020/02/1300.00117.1516.95-1335-0.30%
2020/02/11216.6000.0016.6023310.60%
2020/02/05117.0000.0017.0513360.30%
2020/01/3000.00217.8517.70-2326-0.61%
2020/01/13119.85219.8519.85-1412-0.24%
2019/12/31220.6000.0020.6024390.45%
2019/12/3000.00120.8020.80-1438-0.23%
2019/12/27121.1000.0020.8514370.23%
2019/12/1100.00220.7520.60-2439-0.46%
2019/12/09220.8000.0020.8024350.46%
2019/11/15120.2000.0020.2014510.22%
2019/10/2300.00221.7021.90-2507-0.39%
2019/10/22221.8300.0022.2024940.40%
2019/10/1400.00221.0020.90-2454-0.44%
2019/10/04120.0500.0019.9014140.24%
2019/08/201.420.0600.0019.951.44080.33%
2019/07/1900.00324.2524.25-3455-0.66%
2019/07/17123.8000.0024.0014540.22%
2019/07/0900.000.222.9522.95-0.2495-0.04%
2019/07/0800.00223.1023.00-2507-0.39%
2019/07/0300.000.522.3022.40-0.5584-0.08%
2019/06/2000.00121.7022.05-1803-0.12%
2019/06/04121.2000.0020.9511,4020.07%
2019/05/3100.00121.5021.50-11,760-0.06%
2019/05/30321.3500.0021.4031,7910.17%
2019/05/21220.8800.0021.0021,8500.11%
2019/05/1600.00321.6521.65-31,842-0.16%
2019/05/1400.0014.821.5722.00-14.81,847-0.80%
2019/05/1300.00923.3422.15-91,840-0.49%
2019/05/0300.00925.1725.20-91,788-0.50%
2019/05/0200.002124.7925.00-211,783-1.18%
2019/04/30924.3500.0024.3591,7760.51%
2019/04/291224.7700.0024.60121,7700.68%
2019/04/26925.0000.0025.0091,7650.51%
2019/04/22325.252125.2825.30-181,726-1.04%
2019/04/19924.7300.0024.7091,7110.53%
2019/04/18924.9500.0024.9591,6990.53%
2019/04/17125.102925.2325.10-281,688-1.66%
2019/04/1600.00925.0825.00-91,672-0.54%
2019/04/1500.00624.9824.90-61,665-0.36%
2019/04/121924.7000.0024.60191,6551.15%
2019/04/113025.26326.1525.10271,6401.65%
2019/04/10125.35125.7525.8501,6080.00%
2019/04/09924.920.424.9024.908.61,5860.54%
2019/04/08925.5500.0025.2591,5680.57%
2019/04/03425.43225.4025.2521,5500.13%
2019/04/02225.0500.0025.0521,5150.13%
2019/03/2900.00425.1025.60-41,452-0.28%
2019/03/2800.00124.8524.55-11,424-0.07%
2019/03/27124.7500.0024.7511,4230.07%
2019/03/26425.1300.0025.0041,4090.28%
2019/03/2000.00125.8025.20-11,332-0.08%
2019/03/14125.3500.0025.3511,2420.08%
2019/03/1200.002026.3326.10-201,130-1.77%
2019/03/11425.9000.0026.4049710.41%
2019/03/0800.001224.3224.00-12897-1.34%
2019/03/061023.35223.6523.4087351.09%
2019/02/19120.2000.0020.2014980.20%
2019/02/15120.0500.0020.0015040.20%
2019/02/14120.1000.0020.2015000.20%
2019/01/18119.4000.0019.3515260.19%
2018/12/22119.4500.0019.4017670.13%
2018/12/0600.00220.6520.00-2853-0.23%
2018/12/03722.89522.4022.1028560.23%
2018/11/29419.50420.3319.8007360.00%
2018/11/2700.000.218.6018.65-0.2701-0.03%
2018/11/1500.00218.0018.65-2792-0.25%
2018/11/141.717.8700.0017.851.77850.22%
2018/11/06218.3800.0018.2529100.22%
2018/10/2500.00119.5519.30-11,063-0.09%
2018/10/2400.00119.6520.35-11,086-0.09%
2018/10/23219.5000.0019.7021,1030.18%
2018/10/1600.00120.4520.30-11,214-0.08%
2018/10/05126.20826.5424.80-71,572-0.45%
2018/10/040.127.5000.0027.500.11,2290.01%
2018/10/03129.8000.0028.9011,2150.08%
2018/10/020.131.0000.0031.000.18530.01%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音