永崴投控 (3712)-亞東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	48.45	48.00	-1	4,204	-0.02%
2024/05/30	0	0.00	1	49.90	49.00	-1	4,228	-0.02%
2024/05/28	5	51.62	9	55.16	50.10	-4	4,275	-0.09%
2024/05/27	1	51.00	16	50.25	51.60	-15	4,020	-0.37%
2024/05/24	0	0.00	13	48.05	46.95	-13	3,941	-0.33%
2024/05/22	10	46.50	20	46.56	46.25	-10	4,365	-0.23%
2024/05/16	8	43.13	0	0.00	43.00	8	5,311	0.15%
2024/05/15	0	0.00	1	43.75	43.75	-1	5,332	-0.02%
2024/05/14	0	0.00	1	44.10	44.05	-1	5,392	-0.02%
2024/05/10	2	42.45	12	41.58	42.60	-10	5,433	-0.18%
2024/05/09	6	43.13	0	0.00	42.80	6	5,478	0.11%
2024/05/08	0	0.00	1	43.50	43.55	-1	5,568	-0.02%
2024/05/07	1	42.30	0	0.00	42.60	1	5,579	0.02%
2024/05/06	2	42.85	7	42.97	42.85	-5	5,583	-0.09%
2024/05/03	4	43.33	0	0.00	43.35	4	5,624	0.07%
2024/05/02	2	44.25	1	44.25	44.25	1	5,698	0.02%
2024/04/30	0	0.00	2	44.70	44.75	-2	5,847	-0.03%
2024/04/29	2	44.65	0	0.00	45.00	2	5,987	0.03%
2024/04/26	2	44.95	0	0.00	44.85	2	6,070	0.03%
2024/04/25	6	45.76	0	0.00	45.55	6	6,071	0.10%
2024/04/22	25	47.07	1	45.80	45.75	24	6,262	0.38%
2024/04/19	0	0.00	1	46.55	47.30	-1	6,397	-0.02%
2024/04/18	2	48.95	2	48.80	48.60	0	6,332	0.00%
2024/04/17	4	49.60	0	0.00	49.60	4	6,315	0.06%
2024/04/16	0	0.00	4	46.51	46.40	-4	6,156	-0.06%
2024/04/15	3	47.83	7	48.40	48.20	-4	6,068	-0.07%
2024/04/12	9	46.59	5	46.11	46.55	4	5,802	0.07%
2024/04/11	0	0.00	3	44.62	44.10	-3	5,677	-0.05%
2024/04/10	0	0.00	1	44.55	44.55	-1	5,659	-0.02%
2024/04/08	0	0.00	1	44.10	44.10	-1	5,637	-0.02%
2024/04/01	0	0.00	2	44.13	44.00	-2	5,641	-0.04%
2024/03/28	0	0.00	1	43.85	43.10	-1	5,613	-0.02%
2024/03/25	1	43.60	1	44.05	43.90	0	5,562	0.00%
2024/03/20	1.4	41.56	0	0.00	41.50	1.4	5,670	0.02%
2024/03/15	0	0.00	10	41.35	41.55	-10	6,416	-0.16%
2024/03/13	2	41.73	0	0.00	41.70	2	6,469	0.03%
2024/03/11	16	42.39	0	0.00	42.05	16	6,419	0.25%
2024/03/08	3	44.10	0	0.00	43.25	3	6,396	0.05%
2024/03/07	2	45.23	2	45.18	45.65	0	6,283	0.00%
2024/03/06	3	46.35	6	46.88	46.60	-3	6,193	-0.05%
2024/03/05	13	47.65	15	47.89	47.05	-2	6,128	-0.03%
2024/03/04	5	48.30	8	48.06	47.80	-3	6,043	-0.05%
2024/03/01	24	48.07	16	48.30	48.65	8	5,938	0.13%
2024/02/29	2	47.90	13	47.65	49.75	-11	5,773	-0.19%
2024/02/27	5	47.02	5	47.10	46.40	0	5,482	0.00%
2024/02/26	20	48.43	18	48.08	48.35	2	5,260	0.04%
2024/02/23	12	45.87	6	46.46	45.00	6	4,918	0.12%
2024/02/22	6	46.78	3	46.65	45.80	3	4,763	0.06%
2024/02/21	2.1	45.74	4	45.84	46.70	-1.9	4,580	-0.04%
2024/02/20	3	44.87	4.1	45.09	45.10	-1.1	4,286	-0.03%
2024/02/19	0	0.00	6	43.18	44.20	-6	3,896	-0.15%
2024/02/15	4	39.50	0	0.00	39.35	4	3,668	0.11%
2024/02/05	1	42.15	1	42.00	41.95	0	3,613	0.00%
2024/02/02	1	43.00	0	0.00	42.80	1	3,586	0.03%
2024/02/01	2	43.65	4	43.60	43.70	-2	3,541	-0.06%
2024/01/31	2	42.73	5	43.33	43.45	-3	3,476	-0.09%
2024/01/30	0.5	42.00	0	0.00	42.20	0.5	3,371	0.01%
2024/01/26	2	42.73	0	0.00	42.30	2	3,312	0.06%
2024/01/24	0	0.00	2	42.85	43.60	-2	3,120	-0.06%
2024/01/23	10.1	42.40	10	42.70	42.70	0.1	2,953	0.00%
2024/01/22	7	41.89	5	41.54	42.10	2	2,800	0.07%
2024/01/19	2	39.05	0	0.00	39.40	2	2,694	0.07%
2024/01/17	7	39.92	0	0.00	39.90	7	2,628	0.27%
2024/01/16	2	40.95	0	0.00	40.85	2	2,563	0.08%
2024/01/15	0	0.00	10	42.70	42.70	-10	2,393	-0.42%
2024/01/12	0.1	38.90	0	0.00	38.85	0.1	2,196	0.00%
2023/12/29	0	0.00	1	38.35	38.55	-1	2,015	-0.05%
2023/12/27	10	38.15	0	0.00	38.10	10	1,972	0.51%
2023/12/22	1	37.90	0	0.00	37.80	1	1,931	0.05%
2023/12/18	2	40.90	2	39.40	39.30	0	1,788	0.00%
2023/12/15	0	0.00	1	40.15	40.00	-1	1,677	-0.06%
2023/12/13	4	44.04	1	43.00	42.55	3	1,487	0.20%
2023/12/12	8	42.18	9.2	42.72	43.45	-1.2	1,148	-0.10%
2023/11/20	0	0.00	2	36.25	36.45	-2	419	-0.48%
2023/11/17	2	36.65	0	0.00	36.15	2	410	0.49%
2023/10/30	0	0.00	1	32.25	32.50	-1	370	-0.27%
2023/10/12	0.1	33.35	0	0.00	33.35	0.1	585	0.02%
2023/10/02	0	0.00	1	33.70	33.80	-1	639	-0.16%
2023/09/28	0.1	33.20	0	0.00	33.45	0.1	645	0.01%
2023/08/22	1	30.70	0	0.00	30.65	1	1,128	0.09%
2023/07/27	2	34.30	3	34.30	34.30	-1	2,007	-0.05%
2023/07/26	0	34.05	0	0.00	34.05	0	2,232	0.00%
2023/07/20	0	0.00	2	36.90	36.90	-2	2,362	-0.08%
2023/07/13	0	0.00	2	36.05	36.05	-2	2,733	-0.07%
2023/07/04	0	0.00	1	38.05	37.65	-1	3,417	-0.03%
2023/06/14	1	37.00	0	0.00	36.40	1	3,553	0.03%
2023/06/13	0	0.00	5	36.35	36.50	-5	3,579	-0.14%
2023/06/12	0	36.55	0	0.00	36.35	0	3,647	0.00%
2023/06/09	0	0.00	2	37.03	36.85	-2	3,712	-0.05%
2023/06/08	1	37.40	0	0.00	37.10	1	3,861	0.03%
2023/06/07	1	38.40	0	0.00	38.25	1	4,113	0.02%
2023/06/02	8	38.43	29	38.87	38.30	-21	4,428	-0.47%
2023/05/31	0	0.00	8	37.10	37.15	-8	4,352	-0.18%
2023/05/30	0	36.70	13	36.92	36.70	-13	4,345	-0.30%
2023/05/29	3	37.07	0	0.00	37.10	3	4,362	0.07%
2023/05/26	0	36.55	0	0.00	36.50	0	4,361	0.00%
2023/05/25	5	37.50	0	0.00	37.30	5	4,349	0.12%
2023/05/24	5	37.85	0	0.00	37.80	5	4,339	0.12%
2023/05/23	10	37.77	0	0.00	37.80	10	4,331	0.23%
2023/05/22	0	0.00	3	37.28	37.55	-3	4,320	-0.07%
2023/05/18	5	36.86	25	36.70	36.70	-20	4,286	-0.47%
2023/05/17	13	36.05	4	36.00	35.90	9	4,275	0.21%
2023/05/16	13	35.87	0	0.00	35.90	13	4,263	0.30%
2023/05/15	10	36.55	0	0.00	36.15	10	4,241	0.24%
2023/05/12	0	0.00	13	38.89	38.95	-13	4,206	-0.31%
2023/05/11	0	0.00	10	38.45	38.55	-10	4,193	-0.24%
2023/05/10	0	0.00	26	39.68	39.30	-26	4,162	-0.62%
2023/05/08	8	39.84	3	40.12	39.60	5	4,043	0.12%
2023/05/05	21	39.48	0	0.00	39.30	21	4,007	0.52%
2023/05/04	10	40.88	13	41.10	40.75	-3	3,934	-0.08%
2023/05/03	45	39.73	6	40.69	40.95	39	3,808	1.02%
2023/05/02	8	39.51	48	39.54	40.70	-40	3,604	-1.11%
2023/04/28	17	37.41	12	37.92	38.25	5	3,379	0.15%
2023/04/27	13	37.35	2	37.15	37.15	11	3,346	0.33%
2023/04/25	2	38.50	6	38.88	37.75	-4	3,292	-0.12%
2023/04/24	6	37.36	1	37.45	37.40	5	3,201	0.16%
2023/04/21	3	35.90	10	35.85	36.10	-7	3,150	-0.22%
2023/04/20	16	38.38	4	37.48	37.30	12	3,098	0.39%
2023/04/19	10	39.10	0	0.00	39.00	10	3,024	0.33%
2023/04/18	24	39.43	34	39.64	40.00	-10	2,930	-0.34%
2023/04/17	65	38.62	88	39.26	39.90	-23	2,819	-0.82%
2023/04/14	33	38.03	0	0.00	37.70	33	2,525	1.31%
2023/04/12	0	0.00	1	37.15	37.40	-1	2,325	-0.04%
2023/04/11	3	35.73	0	0.00	36.10	3	2,319	0.13%
2023/03/31	5	36.75	0	0.00	37.05	5	2,252	0.22%
2023/03/28	3	35.85	0	0.00	35.75	3	2,212	0.14%
2023/03/27	1	37.10	0	0.00	37.10	1	2,187	0.05%
2023/03/23	1	37.80	0	0.00	37.35	1	2,152	0.05%
2023/03/22	5	37.76	0	0.00	37.25	5	2,139	0.23%
2023/03/21	2	37.03	0	0.00	37.25	2	2,102	0.10%
2023/03/20	0	0.00	14	36.84	37.35	-14	2,057	-0.68%
2023/03/17	0	35.55	1	35.35	35.75	-1	2,012	-0.05%
2023/03/15	4	36.93	1	36.80	36.45	3	1,948	0.15%
2023/03/14	0	0.00	4	37.01	37.20	-4	1,871	-0.21%
2023/03/13	6	36.55	4	38.64	37.20	2	1,788	0.11%
2023/03/10	2	37.63	23.2	38.94	38.45	-21.2	1,629	-1.30%
2023/03/09	26	37.72	9	37.92	38.50	17	1,343	1.27%
2023/03/08	5	34.57	0	0.00	35.00	5	1,046	0.48%
2023/02/15	0	0.00	1	30.65	30.70	-1	833	-0.12%
2023/02/13	1	30.50	0	0.00	30.00	1	796	0.13%
2023/02/10	0	0.00	21	30.75	30.05	-21	781	-2.69%
2023/02/09	0	0.00	1	29.95	29.90	-1	729	-0.14%
2023/02/02	1	30.20	0	0.00	29.80	1	671	0.15%
2023/01/31	1	29.05	3	29.05	29.00	-2	588	-0.34%
2023/01/17	1	28.00	1	28.25	27.90	0	576	0.00%
2023/01/13	0	0.00	1	27.85	27.50	-1	570	-0.18%
2023/01/11	0	0.00	5	28.60	28.20	-5	558	-0.90%
2023/01/06	36	28.92	0	0.00	28.90	36	534	6.73%
2023/01/05	5	29.80	14	29.41	29.40	-9	520	-1.73%
2023/01/04	20	30.25	0	0.00	30.00	20	447	4.47%
2022/12/30	1	28.10	0	0.00	27.80	1	329	0.30%
2022/12/29	0	0.00	2	28.60	28.40	-2	319	-0.63%
2022/08/17	0	0.00	1	28.35	28.40	-1	500	-0.20%
2022/08/15	0	0.00	5	27.90	28.05	-5	513	-0.97%
2022/08/10	0	0.00	10	27.17	27.35	-10	534	-1.87%
2022/08/02	4	28.95	0	0.00	28.90	4	604	0.66%
2022/08/01	3	29.23	0	0.00	29.30	3	642	0.47%
2022/06/24	0	0.00	1	30.30	30.70	-1	1,456	-0.07%
2022/06/06	0	0.00	1.8	30.81	31.00	-1.8	1,434	-0.12%
2022/05/31	0	0.00	4	30.50	30.85	-4	1,425	-0.28%
2022/05/23	0	0.00	1	30.05	30.00	-1	1,409	-0.07%
2022/05/19	1	29.65	0	0.00	29.90	1	1,409	0.07%
2022/05/18	0	0.00	10	29.85	30.15	-10	1,403	-0.71%
2022/05/13	0	0.00	7	29.96	29.90	-7	1,376	-0.51%
2022/05/12	2	29.80	0	0.00	29.80	2	1,364	0.15%
2022/05/11	0	0.00	5	30.10	30.10	-5	1,360	-0.37%
2022/05/10	0	0.00	2.2	30.49	30.65	-2.2	1,350	-0.16%
2022/05/09	1	30.30	3	30.20	30.05	-2	1,340	-0.15%
2022/05/05	5	33.55	0	0.00	33.50	5	1,289	0.39%
2022/05/04	7	33.22	10	33.75	33.75	-3	1,256	-0.24%
2022/05/03	22	34.21	2	33.65	33.55	20	1,231	1.62%
2022/04/29	13	34.60	19	34.83	34.60	-6	1,169	-0.51%
2022/04/28	20	34.53	10	34.95	34.50	10	1,045	0.96%
2022/04/27	10	33.30	4	32.90	34.70	6	886	0.68%
2022/04/26	0	0.00	4	33.03	33.80	-4	630	-0.63%
2022/04/25	0	0.00	15	30.87	30.75	-15	577	-2.60%
2022/04/21	4	33.08	0	0.00	32.35	4	574	0.70%
2022/04/20	15	33.03	3	33.07	33.00	12	562	2.13%
2022/04/15	0	0.00	3	30.65	30.55	-3	537	-0.56%
2022/04/14	3	30.05	0	0.00	30.00	3	619	0.48%
2022/04/12	2	29.90	0	0.00	29.95	2	660	0.30%
2022/03/25	1	31.80	0	0.00	31.40	1	681	0.15%
2022/02/25	0	0.00	3	30.50	30.60	-3	814	-0.37%
2022/02/21	1	31.35	0	0.00	31.30	1	854	0.12%
2022/01/21	1	32.25	0	0.00	32.05	1	1,177	0.08%
2022/01/19	0	0.00	2	33.43	33.40	-2	1,197	-0.17%
2022/01/11	1	33.10	0	0.00	32.90	1	1,242	0.08%
2022/01/10	10.2	34.43	10	34.68	34.55	0.2	1,227	0.02%
2022/01/07	0	0.00	4	34.41	34.10	-4	1,236	-0.32%
2022/01/06	0	0.00	22	33.91	34.10	-22	1,230	-1.79%
2022/01/05	4	33.40	0	0.00	33.45	4	1,264	0.32%
2021/12/28	3	32.70	0	0.00	32.35	3	1,709	0.18%
2021/12/14	2	31.90	0	0.00	31.50	2	2,221	0.09%
2021/12/10	0	0.00	2	33.90	33.80	-2	2,185	-0.09%
2021/12/09	0	0.00	3	33.10	32.90	-3	2,155	-0.14%
2021/12/06	0	0.00	0.1	31.15	30.80	-0.1	2,131	0.00%
2021/12/01	2	31.20	0	0.00	31.25	2	2,124	0.09%
2021/11/30	6	31.48	0	0.00	31.45	6	2,119	0.28%
2021/11/26	3	31.37	0	0.00	31.40	3	2,124	0.14%
2021/11/25	1	32.45	0	0.00	32.30	1	2,113	0.05%
2021/11/24	2	32.60	0	0.00	32.60	2	2,112	0.09%
2021/11/19	5	32.79	0	0.00	32.70	5	2,118	0.24%
2021/11/17	1	33.25	0	0.00	33.35	1	2,102	0.05%
2021/11/16	2	33.40	0	0.00	33.40	2	2,100	0.10%
2021/11/15	7.1	34.28	5	34.25	34.30	2.1	2,087	0.10%
2021/11/11	0.1	36.70	0	0.00	35.65	0.1	2,026	0.00%
2021/11/02	2	34.05	2	34.40	34.35	0	2,023	0.00%
2021/11/01	1	35.30	5	34.58	35.05	-4	1,999	-0.20%
2021/10/29	6	33.52	0	0.00	33.30	6	1,967	0.31%
2021/10/22	0	0.00	10	33.40	33.20	-10	2,010	-0.50%
2021/10/21	10	32.90	0	0.00	32.40	10	2,042	0.49%
2021/10/14	9	32.34	0	0.00	31.85	9	2,208	0.41%
2021/10/13	1	37.00	0	0.00	34.60	1	2,370	0.04%
2021/10/06	8	37.35	3	37.75	36.60	5	2,448	0.20%
2021/09/01	0	0.00	1	32.60	32.40	-1	2,556	-0.04%
2021/08/23	0	0.00	1	30.60	31.15	-1	2,530	-0.04%
2021/08/06	2	35.58	0	0.00	35.65	2	2,408	0.08%
2021/07/29	0	0.00	1	36.50	36.35	-1	2,401	-0.04%
2021/07/28	0	0.00	1	36.40	36.70	-1	2,385	-0.04%
2021/07/23	3	36.85	0	0.00	36.75	3	2,282	0.13%
2021/07/21	12	37.67	3	36.55	36.15	9	2,246	0.40%
2021/07/19	2	41.38	2	41.03	40.35	0	2,125	0.00%
2021/07/16	9	38.62	1	39.55	40.00	8	1,912	0.42%
2021/07/15	0	0.00	1	37.80	37.65	-1	1,790	-0.06%
2021/07/14	4	37.24	2	37.70	37.30	2	1,755	0.11%
2021/07/12	0	0.00	1	35.80	37.40	-1	1,630	-0.06%
2021/07/09	1	35.20	0	0.00	35.30	1	1,556	0.06%
2021/07/06	0	0.00	4	39.24	37.00	-4	1,432	-0.28%
2021/07/05	3	37.65	2	37.70	37.70	1	1,287	0.08%
2021/07/02	1	32.85	1	33.45	34.30	0	1,130	0.00%
2021/07/01	0	0.00	1	31.25	32.05	-1	1,017	-0.10%
2021/06/24	0	0.00	1	28.70	28.55	-1	1,015	-0.10%
2021/06/22	1	28.10	0	0.00	27.95	1	1,016	0.10%
2021/05/13	1	25.10	0	0.00	25.50	1	1,297	0.08%
2021/05/12	0	0.00	50	26.69	25.65	-50	1,291	-3.87%
2021/05/07	0	0.00	0.2	30.00	30.20	-0.2	1,261	-0.02%
2021/05/04	5	28.60	0	0.00	29.30	5	1,256	0.40%
2021/05/03	1	30.20	0	0.00	29.90	1	1,251	0.08%
2021/04/27	45	32.80	0	0.00	32.55	45	1,292	3.48%
2021/04/26	0	0.00	20	32.25	31.90	-20	1,286	-1.55%
2021/04/23	10	32.03	0	0.00	32.00	10	1,297	0.77%
2021/04/22	10	31.70	0	0.00	31.20	10	1,310	0.76%
2021/04/20	0	0.00	50	33.83	34.05	-50	1,285	-3.89%
2021/04/14	10	31.13	0	0.00	32.00	10	1,384	0.72%
2021/04/08	40	33.98	0	0.00	34.25	40	1,398	2.86%
2021/04/07	10	32.70	60	32.00	32.75	-50	1,343	-3.72%
2021/04/06	20	31.22	0	0.00	32.45	20	1,326	1.51%
2021/04/01	30	30.38	0	0.00	30.45	30	1,284	2.34%
2021/03/22	0	0.00	1	30.40	30.35	-1	1,351	-0.07%
2021/02/22	1	30.50	1	30.90	31.00	0	2,228	0.00%
2021/02/18	0	0.00	0.1	27.40	27.60	-0.1	2,165	0.00%
2021/01/15	1	28.10	0	0.00	27.55	1	2,426	0.04%
2021/01/08	1	28.35	20	29.80	28.45	-19	2,367	-0.80%
2021/01/04	0	0.00	10	31.95	32.00	-10	2,328	-0.43%
2020/12/29	0	0.00	0	32.65	32.30	0	2,362	0.00%
2020/12/14	30	35.38	0	0.00	35.40	30	2,813	1.07%
2020/12/09	3	35.93	0	0.00	35.95	3	2,975	0.10%
2020/12/08	0.6	36.00	0	0.00	36.00	0.6	3,031	0.02%
2020/12/07	1	36.05	1	36.20	36.10	0	3,019	0.00%
2020/12/04	0	0.00	0.6	38.15	37.65	-0.6	2,939	-0.02%
2020/12/03	1	38.95	0	0.00	38.30	1	2,936	0.03%
2020/12/02	0	0.00	3	38.32	38.90	-3	2,950	-0.10%
2020/12/01	0	0.00	1	39.45	39.20	-1	2,947	-0.03%
2020/11/30	0	0.00	5	41.19	40.50	-5	3,100	-0.16%
2020/11/27	2	40.45	0	0.00	40.85	2	3,052	0.07%
2020/11/26	3	39.62	19	40.11	41.50	-16	3,103	-0.52%
2020/11/25	1	37.75	0	0.00	37.80	1	3,009	0.03%
2020/11/24	8	38.01	0	0.00	37.70	8	2,994	0.27%
2020/11/23	1	37.55	1	38.70	38.50	0	2,987	0.00%
2020/11/19	3	37.12	0	0.00	37.60	3	3,044	0.10%
2020/11/09	0	0.00	1	38.15	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	3	37.60	37.15	-3	3,927	-0.08%
2020/11/04	3	37.00	43	37.34	36.90	-40	3,994	-1.00%
2020/11/03	0	0.00	15	35.84	36.55	-15	3,960	-0.38%
2020/11/02	5	33.76	2	33.25	33.25	3	3,950	0.08%
2020/10/30	3	35.60	0	0.00	35.65	3	3,919	0.08%
2020/10/22	3	37.55	0	0.00	37.25	3	4,577	0.07%
2020/10/21	2	37.85	0	0.00	37.60	2	4,700	0.04%
2020/10/14	40	39.26	1	39.20	38.75	39	5,137	0.76%
2020/10/13	0	0.00	4	37.41	37.45	-4	5,115	-0.08%
2020/10/12	2	37.65	1	37.60	37.45	1	5,110	0.02%
2020/09/25	0.2	36.65	0	0.00	36.65	0.2	5,515	0.00%
2020/09/22	3	39.10	1	39.50	39.50	2	5,622	0.04%
2020/09/18	1	42.85	0	0.00	40.60	1	5,683	0.02%
2020/09/17	0	0.00	1	42.70	42.70	-1	5,573	-0.02%
2020/09/15	0	0.00	4	43.00	43.00	-4	5,909	-0.07%
2020/09/03	0	0.00	3	41.88	42.10	-3	6,257	-0.05%
2020/09/02	1	40.00	3	40.00	40.00	-2	6,075	-0.03%
2020/08/31	2	40.35	2	40.58	40.50	0	5,867	0.00%
2020/08/26	6	38.60	8	38.50	38.50	-2	5,669	-0.04%
2020/08/24	1	38.50	0	0.00	39.35	1	5,554	0.02%
2020/08/21	1	39.65	0	0.00	39.00	1	5,478	0.02%
2020/08/20	0	0.00	25	37.66	37.70	-25	5,429	-0.46%
2020/08/19	19	42.71	0	0.00	41.60	19	5,286	0.36%
2020/08/18	11	43.68	6	43.47	43.40	5	5,090	0.10%
2020/08/10	1	38.70	0	0.00	38.35	1	4,498	0.02%
2020/08/04	0	0.00	1	40.00	39.80	-1	4,277	-0.02%
2020/07/24	0	0.00	14	45.99	44.80	-14	3,484	-0.40%
2020/07/23	0	0.00	1	46.95	46.90	-1	3,357	-0.03%
2020/07/15	2	46.10	0	0.00	44.00	2	2,935	0.07%
2020/07/14	15	45.91	0	0.00	45.00	15	2,901	0.52%
2020/07/10	0	0.00	0.9	41.50	41.60	-0.9	2,824	-0.03%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/08	0	0.00	28	41.15	41.15	-28	2,671	-1.05%
2020/07/07	0	0.00	2	44.30	45.70	-2	2,606	-0.08%
2020/07/03	3	40.85	1	40.85	42.75	2	2,412	0.08%
2020/07/02	2	38.00	1	38.90	38.90	1	2,342	0.04%
2020/07/01	0	0.00	10	35.00	35.40	-10	2,240	-0.45%
2020/06/30	3	32.13	0	0.00	32.20	3	2,132	0.14%
2020/06/29	1	29.70	10	29.50	29.50	-9	2,021	-0.45%
2020/06/24	0	0.00	1	26.55	28.05	-1	1,953	-0.05%
2020/06/23	41	28.86	19	29.41	28.80	22	1,837	1.20%
2020/06/22	6	26.46	29	26.83	27.25	-23	1,556	-1.48%
2020/06/19	30	24.74	4	24.78	24.80	26	1,356	1.92%
2020/06/18	17	24.04	3	23.90	24.10	14	1,240	1.13%
2020/06/15	0	0.00	2	18.45	18.50	-2	826	-0.24%
2020/06/09	1	16.45	0	0.00	16.60	1	655	0.15%
2020/06/03	0	0.00	10	14.20	14.30	-10	603	-1.66%
2020/06/02	0	0.00	56	14.05	14.05	-56	599	-9.34%
2020/05/08	9	14.40	0	0.00	14.35	9	559	1.61%
2020/05/07	55	13.75	0	0.00	14.10	55	520	10.56%
2020/03/20	0	0.00	1	9.95	9.99	-1	450	-0.22%
2020/03/17	0	0.00	1	11.15	11.00	-1	402	-0.25%
2020/02/13	0	0.00	1	17.15	16.95	-1	335	-0.30%
2020/02/11	2	16.60	0	0.00	16.60	2	331	0.60%
2020/02/05	1	17.00	0	0.00	17.05	1	336	0.30%
2020/01/30	0	0.00	2	17.85	17.70	-2	326	-0.61%
2020/01/13	1	19.85	2	19.85	19.85	-1	412	-0.24%
2019/12/31	2	20.60	0	0.00	20.60	2	439	0.45%
2019/12/30	0	0.00	1	20.80	20.80	-1	438	-0.23%
2019/12/27	1	21.10	0	0.00	20.85	1	437	0.23%
2019/12/11	0	0.00	2	20.75	20.60	-2	439	-0.46%
2019/12/09	2	20.80	0	0.00	20.80	2	435	0.46%
2019/11/15	1	20.20	0	0.00	20.20	1	451	0.22%
2019/10/23	0	0.00	2	21.70	21.90	-2	507	-0.39%
2019/10/22	2	21.83	0	0.00	22.20	2	494	0.40%
2019/10/14	0	0.00	2	21.00	20.90	-2	454	-0.44%
2019/10/04	1	20.05	0	0.00	19.90	1	414	0.24%
2019/08/20	1.4	20.06	0	0.00	19.95	1.4	408	0.33%
2019/07/19	0	0.00	3	24.25	24.25	-3	455	-0.66%
2019/07/17	1	23.80	0	0.00	24.00	1	454	0.22%
2019/07/09	0	0.00	0.2	22.95	22.95	-0.2	495	-0.04%
2019/07/08	0	0.00	2	23.10	23.00	-2	507	-0.39%
2019/07/03	0	0.00	0.5	22.30	22.40	-0.5	584	-0.08%
2019/06/20	0	0.00	1	21.70	22.05	-1	803	-0.12%
2019/06/04	1	21.20	0	0.00	20.95	1	1,402	0.07%
2019/05/31	0	0.00	1	21.50	21.50	-1	1,760	-0.06%
2019/05/30	3	21.35	0	0.00	21.40	3	1,791	0.17%
2019/05/21	2	20.88	0	0.00	21.00	2	1,850	0.11%
2019/05/16	0	0.00	3	21.65	21.65	-3	1,842	-0.16%
2019/05/14	0	0.00	14.8	21.57	22.00	-14.8	1,847	-0.80%
2019/05/13	0	0.00	9	23.34	22.15	-9	1,840	-0.49%
2019/05/03	0	0.00	9	25.17	25.20	-9	1,788	-0.50%
2019/05/02	0	0.00	21	24.79	25.00	-21	1,783	-1.18%
2019/04/30	9	24.35	0	0.00	24.35	9	1,776	0.51%
2019/04/29	12	24.77	0	0.00	24.60	12	1,770	0.68%
2019/04/26	9	25.00	0	0.00	25.00	9	1,765	0.51%
2019/04/22	3	25.25	21	25.28	25.30	-18	1,726	-1.04%
2019/04/19	9	24.73	0	0.00	24.70	9	1,711	0.53%
2019/04/18	9	24.95	0	0.00	24.95	9	1,699	0.53%
2019/04/17	1	25.10	29	25.23	25.10	-28	1,688	-1.66%
2019/04/16	0	0.00	9	25.08	25.00	-9	1,672	-0.54%
2019/04/15	0	0.00	6	24.98	24.90	-6	1,665	-0.36%
2019/04/12	19	24.70	0	0.00	24.60	19	1,655	1.15%
2019/04/11	30	25.26	3	26.15	25.10	27	1,640	1.65%
2019/04/10	1	25.35	1	25.75	25.85	0	1,608	0.00%
2019/04/09	9	24.92	0.4	24.90	24.90	8.6	1,586	0.54%
2019/04/08	9	25.55	0	0.00	25.25	9	1,568	0.57%
2019/04/03	4	25.43	2	25.40	25.25	2	1,550	0.13%
2019/04/02	2	25.05	0	0.00	25.05	2	1,515	0.13%
2019/03/29	0	0.00	4	25.10	25.60	-4	1,452	-0.28%
2019/03/28	0	0.00	1	24.85	24.55	-1	1,424	-0.07%
2019/03/27	1	24.75	0	0.00	24.75	1	1,423	0.07%
2019/03/26	4	25.13	0	0.00	25.00	4	1,409	0.28%
2019/03/20	0	0.00	1	25.80	25.20	-1	1,332	-0.08%
2019/03/14	1	25.35	0	0.00	25.35	1	1,242	0.08%
2019/03/12	0	0.00	20	26.33	26.10	-20	1,130	-1.77%
2019/03/11	4	25.90	0	0.00	26.40	4	971	0.41%
2019/03/08	0	0.00	12	24.32	24.00	-12	897	-1.34%
2019/03/06	10	23.35	2	23.65	23.40	8	735	1.09%
2019/02/19	1	20.20	0	0.00	20.20	1	498	0.20%
2019/02/15	1	20.05	0	0.00	20.00	1	504	0.20%
2019/02/14	1	20.10	0	0.00	20.20	1	500	0.20%
2019/01/18	1	19.40	0	0.00	19.35	1	526	0.19%
2018/12/22	1	19.45	0	0.00	19.40	1	767	0.13%
2018/12/06	0	0.00	2	20.65	20.00	-2	853	-0.23%
2018/12/03	7	22.89	5	22.40	22.10	2	856	0.23%
2018/11/29	4	19.50	4	20.33	19.80	0	736	0.00%
2018/11/27	0	0.00	0.2	18.60	18.65	-0.2	701	-0.03%
2018/11/15	0	0.00	2	18.00	18.65	-2	792	-0.25%
2018/11/14	1.7	17.87	0	0.00	17.85	1.7	785	0.22%
2018/11/06	2	18.38	0	0.00	18.25	2	910	0.22%
2018/10/25	0	0.00	1	19.55	19.30	-1	1,063	-0.09%
2018/10/24	0	0.00	1	19.65	20.35	-1	1,086	-0.09%
2018/10/23	2	19.50	0	0.00	19.70	2	1,103	0.18%
2018/10/16	0	0.00	1	20.45	20.30	-1	1,214	-0.08%
2018/10/05	1	26.20	8	26.54	24.80	-7	1,572	-0.45%
2018/10/04	0.1	27.50	0	0.00	27.50	0.1	1,229	0.01%
2018/10/03	1	29.80	0	0.00	28.90	1	1,215	0.08%
2018/10/02	0.1	31.00	0	0.00	31.00	0.1	853	0.01%