佳醫 (4104)-亞東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.2
漲幅
+0.22%
成交量
128張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	90.40	90.60	-0.1	225	-0.05%
2024/06/13	1	89.80	0	0.00	89.70	1	232	0.43%
2024/06/05	3	89.60	0	0.00	89.90	3	268	1.12%
2024/05/30	0	0.00	0	89.72	89.10	0	281	0.00%
2024/05/29	0.1	90.00	0	0.00	89.90	0.1	286	0.03%
2024/05/23	1	90.00	0	0.00	90.00	1	300	0.33%
2024/05/09	16	91.90	0	0.00	91.90	16	294	5.43%
2024/04/22	0	0.00	0	90.40	90.50	0	282	0.00%
2024/04/16	0	94.54	0	0.00	94.00	0	254	0.00%
2024/04/15	1	96.00	0	0.00	96.20	1	245	0.41%
2024/04/12	0	96.80	0	0.00	96.30	0	239	0.00%
2024/04/09	1	96.80	0	0.00	96.30	1	226	0.44%
2024/03/26	0	0.00	1	94.80	94.40	-1	207	-0.48%
2024/03/20	0	0.00	1	94.00	94.10	-1	201	-0.50%
2024/03/18	1	93.20	0	0.00	93.20	1	196	0.51%
2024/03/13	1	92.50	0	0.00	92.30	1	195	0.51%
2024/03/11	1	92.80	0	0.00	92.80	1	186	0.54%
2024/03/06	0	0.00	1	90.20	89.80	-1	164	-0.61%
2024/03/04	1	90.60	0	0.00	90.30	1	159	0.63%
2024/01/26	1	87.30	0	0.00	87.20	1	138	0.72%
2024/01/23	1	87.40	0	0.00	87.40	1	141	0.71%
2024/01/18	3	86.30	0	0.00	86.30	3	141	2.11%
2024/01/16	3	87.30	0	0.00	87.10	3	139	2.15%
2023/12/21	1	87.60	0	0.00	87.90	1	162	0.62%
2023/12/08	0	0.00	1	86.70	86.70	-1	149	-0.67%
2023/11/22	1	87.00	0	0.00	86.90	1	148	0.67%
2023/11/16	0.1	87.00	0	0.00	87.00	0.1	156	0.06%
2023/11/14	1	85.80	0	0.00	85.80	1	155	0.64%
2023/11/13	9	86.18	0	0.00	86.00	9	156	5.74%
2023/11/09	9	87.38	0	0.00	87.30	9	159	5.63%
2023/10/31	0	86.60	0	0.00	86.30	0	176	0.00%
2023/10/26	1	87.00	0	0.00	86.80	1	196	0.51%
2023/10/24	1	85.60	0	0.00	85.90	1	198	0.50%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.02%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.00%
2023/09/04	0	89.20	0	0.00	88.80	0	527	0.00%
2023/08/23	0	0.00	0.1	90.00	89.90	-0.1	554	-0.02%
2023/08/10	1	90.20	0	0.00	90.20	1	593	0.17%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/04	0	0.00	1	90.60	92.00	-1	621	-0.16%
2023/08/02	1.1	90.09	0	0.00	89.80	1.1	629	0.17%
2023/07/24	1	91.81	0	0.00	92.00	1	719	0.14%
2023/07/20	0.1	95.00	0	0.00	94.00	0.1	713	0.01%
2023/07/18	1	95.60	0	0.00	95.60	1	693	0.14%
2023/07/12	1.1	95.51	0	0.00	95.40	1.1	686	0.15%
2023/06/30	3	102.33	2	102.50	99.70	1	649	0.15%
2023/06/29	0	0.00	0.6	97.73	100.00	-0.6	602	-0.10%
2023/06/28	0	0.00	0.1	94.00	93.50	-0.1	554	-0.02%
2023/06/20	1	92.00	0	0.00	91.90	1	551	0.18%
2023/06/16	0	0.00	1	92.50	92.50	-1	557	-0.18%
2023/06/13	0	0.00	5	92.40	92.10	-5	580	-0.86%
2023/06/12	1	92.00	0	0.00	91.90	1	577	0.17%
2023/06/08	0	92.60	0	0.00	92.00	0	575	0.01%
2023/06/06	0.1	92.00	0	0.00	92.10	0.1	562	0.01%
2023/05/31	0	91.40	5	91.00	91.20	-5	562	-0.89%
2023/05/26	2	90.91	0	0.00	90.60	2	581	0.35%
2023/05/25	0	92.10	0	0.00	92.00	0	582	0.00%
2023/05/24	1.1	92.38	0	0.00	92.90	1.1	590	0.19%
2023/05/23	0	0.00	0	93.00	93.20	0	602	0.00%
2023/05/19	1	91.71	0	0.00	91.50	1	609	0.17%
2023/05/18	1	93.10	0	0.00	93.00	1	604	0.17%
2023/05/11	0	90.40	0	0.00	90.10	0	609	0.00%
2023/05/09	1.1	92.36	0	0.00	92.10	1.1	613	0.18%
2023/05/08	1.1	94.75	0	0.00	94.70	1.1	608	0.18%
2023/05/03	0.1	95.40	1	96.30	95.70	-0.9	565	-0.16%
2023/04/27	1	85.50	0	0.00	85.50	1	514	0.19%
2023/04/20	0	0.00	0	87.00	85.70	0	521	0.00%
2023/04/18	3	85.77	0	0.00	85.40	3	515	0.58%
2023/04/17	0	0.00	1	87.40	86.60	-1	509	-0.20%
2023/04/14	2	85.50	0	0.00	85.50	2	503	0.40%
2023/04/13	2	84.90	0	0.00	86.20	2	496	0.40%
2023/04/11	1	81.00	0	0.00	81.20	1	481	0.21%
2023/04/06	2	79.60	0	0.00	79.60	2	494	0.40%
2023/03/31	1	79.70	0	0.00	79.70	1	488	0.20%
2023/03/24	1	81.10	0	0.00	81.50	1	496	0.20%
2023/03/21	0	81.15	0	0.00	80.80	0	490	0.00%
2023/03/20	1	80.50	0	0.00	80.40	1	488	0.20%
2023/03/10	1	78.00	1	78.70	78.40	0	452	0.00%
2023/03/09	1	79.30	0	0.00	79.20	1	447	0.22%
2023/02/24	1	77.70	0	0.00	77.90	1	420	0.24%
2023/02/23	1	79.10	0	0.00	79.30	1	408	0.24%
2023/02/21	1	79.10	1	79.70	79.80	0	390	0.00%
2023/02/17	0	0.00	4	75.25	75.50	-4	372	-1.07%
2023/02/15	1	75.60	0	0.00	75.60	1	363	0.27%
2023/02/14	4	74.88	0	0.00	75.50	4	358	1.12%
2023/02/13	2	74.90	0	0.00	75.40	2	354	0.56%
2023/02/10	0	0.00	1	74.00	74.80	-1	343	-0.29%
2023/02/09	1	72.90	0	0.00	72.90	1	331	0.30%
2023/02/03	1	70.50	0	0.00	70.10	1	295	0.34%
2022/12/29	3	67.97	3	67.97	67.50	0	253	0.00%
2022/12/28	0	0.00	1	69.10	69.20	-1	239	-0.42%
2022/12/21	0	0.00	1	66.60	66.30	-1	223	-0.45%
2022/12/20	2	66.35	0	0.00	66.00	2	225	0.89%
2022/12/07	1	64.70	0	0.00	64.40	1	197	0.51%
2022/12/02	1	65.40	0	0.00	65.20	1	196	0.51%
2022/11/28	0	63.70	0	0.00	63.60	0	196	0.00%
2022/11/15	5	62.20	0	0.00	62.30	5	220	2.27%
2022/11/07	0.1	62.40	0	0.00	62.40	0.1	225	0.04%
2022/11/02	0.1	61.40	0	0.00	61.40	0.1	225	0.02%
2022/10/26	1	60.10	0	0.00	60.50	1	230	0.43%
2022/10/24	2	60.90	0	0.00	60.70	2	229	0.87%
2022/10/14	0	0.00	1	63.40	63.30	-1	215	-0.46%
2022/10/13	1	63.10	1	63.30	63.10	0	216	0.00%
2022/10/11	1	64.10	1	64.10	64.20	0	210	0.00%
2022/09/29	1	64.00	0	0.00	64.00	1	230	0.43%
2022/09/28	0.1	63.50	0	0.00	63.30	0.1	232	0.04%
2022/09/22	1	65.00	0	0.00	65.50	1	235	0.43%
2022/09/21	1	65.70	0	0.00	65.70	1	236	0.42%
2022/09/06	1	66.00	0	0.00	66.10	1	243	0.41%
2022/08/24	1	66.80	0	0.00	66.80	1	223	0.45%
2022/07/19	0	0.00	5	64.30	64.30	-5	354	-1.41%
2022/07/12	0	0.00	1	65.60	65.70	-1	374	-0.27%
2022/07/04	6	66.38	0	0.00	66.50	6	384	1.56%
2022/07/01	1	66.50	0	0.00	66.30	1	394	0.25%
2022/06/30	1	68.00	0	0.00	67.90	1	401	0.25%
2022/06/20	1	66.00	0	0.00	66.00	1	418	0.24%
2022/05/30	0	0.00	0.9	67.30	67.80	-0.9	501	-0.18%
2022/05/10	0	0.00	1	67.30	67.20	-1	497	-0.20%
2022/05/05	1	68.00	0	0.00	67.80	1	486	0.21%
2022/05/04	0.1	67.20	0	0.00	67.20	0.1	479	0.02%
2022/05/03	1	68.00	0	0.00	67.40	1	470	0.21%
2022/04/22	0	0.00	0	69.03	69.10	0	373	0.00%
2022/04/19	0	67.90	0	0.00	68.10	0	361	0.00%
2022/04/18	1	66.00	0	0.00	66.60	1	355	0.28%
2022/04/07	1	68.00	0	0.00	67.50	1	308	0.33%
2022/04/06	0	0.00	4	68.78	68.80	-4	295	-1.35%
2022/03/29	0	0.00	1	65.80	65.80	-1	263	-0.38%
2022/03/18	2	64.90	0	0.00	64.90	2	227	0.88%
2022/03/15	0.8	63.00	0	0.00	62.60	0.8	193	0.40%
2022/02/23	0	0.00	1	59.50	59.50	-1	127	-0.79%
2022/02/21	0.8	59.00	0	0.00	59.50	0.8	119	0.65%
2022/02/11	1	58.30	0	0.00	58.20	1	123	0.81%
2022/02/08	0	0.00	9	58.00	58.30	-9	121	-7.43%
2022/01/24	0	0.00	2	57.20	57.20	-2	115	-1.72%
2022/01/07	0	0.00	18	57.44	57.30	-18	123	-14.57%
2022/01/06	0	0.00	12	57.40	57.30	-12	123	-9.70%
2021/12/28	0	0.00	1	57.40	57.50	-1	125	-0.79%
2021/12/27	0	0.00	3	57.33	57.10	-3	127	-2.36%
2021/11/15	0	0.00	1	57.40	57.50	-1	120	-0.83%
2021/10/06	2	55.50	0	0.00	55.30	2	174	1.15%
2021/08/30	1	55.70	0	0.00	55.70	1	202	0.49%
2021/08/17	0.1	55.15	0	0.00	54.70	0.1	207	0.05%
2021/07/27	0	0.00	2.3	59.10	59.10	-2.3	238	-0.98%
2021/07/12	0	0.00	1	58.00	58.00	-1	247	-0.40%
2021/06/22	1	57.40	0	0.00	57.50	1	270	0.37%
2021/05/19	1	56.40	0	0.00	56.40	1	317	0.31%
2021/05/12	1	58.00	0	0.00	56.90	1	306	0.33%
2021/05/05	0	0.00	0	58.10	58.30	0	281	0.00%
2021/05/04	1	57.80	0	0.00	57.90	1	278	0.36%
2021/05/03	1	58.60	0	59.00	58.60	1	267	0.37%
2021/04/29	0	0.00	0	59.25	59.00	0	262	0.00%
2021/04/28	0	0.00	2	59.20	59.50	-2	263	-0.76%
2021/04/23	0	0.00	0	58.60	58.40	0	255	0.00%
2021/04/09	0	0.00	3	58.60	58.70	-3	254	-1.18%
2021/03/15	1	57.10	0	0.00	57.80	1	235	0.43%
2021/03/12	2	56.00	0	0.00	55.90	2	218	0.92%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/02/25	2	55.70	0	0.00	55.80	2	220	0.91%
2021/02/19	1	55.40	0	0.00	55.60	1	218	0.46%
2021/01/26	2	54.80	0	0.00	54.80	2	218	0.92%
2020/12/21	0	0.00	1	56.20	56.30	-1	198	-0.50%
2020/12/18	0	0.00	1	56.00	56.10	-1	197	-0.51%
2020/12/02	0	0.00	5	57.20	57.20	-5	196	-2.55%
2020/12/01	0	0.00	2	57.30	57.30	-2	207	-0.96%
2020/11/13	0	0.00	1	56.90	57.10	-1	231	-0.43%
2020/11/11	2	57.00	0	0.00	57.30	2	250	0.80%
2020/11/06	1	56.80	0	0.00	56.70	1	250	0.40%
2020/11/04	1	56.70	0	0.00	56.70	1	258	0.39%
2020/10/26	1	57.10	0	0.00	57.00	1	320	0.31%
2020/10/23	3	57.13	0	0.00	57.20	3	340	0.88%
2020/10/21	2	56.90	0	0.00	57.00	2	356	0.56%
2020/10/13	1	56.00	0	0.00	56.10	1	389	0.26%
2020/09/09	1	56.20	2	56.50	56.70	-1	576	-0.17%
2020/09/07	3	56.80	0	0.00	56.70	3	591	0.51%
2020/09/04	2	56.40	0	0.00	56.40	2	602	0.33%
2020/09/01	0	0.00	1	56.20	56.20	-1	607	-0.16%
2020/08/31	1	56.50	0	0.00	56.50	1	605	0.17%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/21	1	57.30	0	0.00	57.60	1	631	0.16%
2020/08/20	1	56.50	0	0.00	57.50	1	635	0.16%
2020/08/19	2	57.90	0	0.00	57.90	2	638	0.31%
2020/08/17	0	0.00	22	58.40	58.40	-22	675	-3.26%
2020/08/14	0	0.00	3	57.30	57.30	-3	672	-0.45%
2020/08/11	3	56.37	0	0.00	56.10	3	683	0.44%
2020/08/10	5	56.60	0	0.00	56.60	5	683	0.73%
2020/08/06	20	57.25	0	0.00	56.90	20	689	2.90%
2020/08/05	0	0.00	1	57.10	57.40	-1	690	-0.14%
2020/08/04	2	56.70	1	57.20	56.80	1	692	0.14%
2020/08/03	5	56.94	0	0.00	56.70	5	700	0.71%
2020/07/31	1	58.00	0	0.00	57.70	1	719	0.14%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/29	0	0.00	12	59.58	59.70	-12	694	-1.73%
2020/07/28	1	58.60	0	0.00	58.80	1	677	0.15%
2020/07/27	3	59.13	0	0.00	58.90	3	668	0.45%
2020/07/23	1	60.70	6	60.70	60.70	-5	649	-0.77%
2020/07/17	3	60.70	2	60.40	60.40	1	636	0.16%
2020/07/15	1	61.70	0	0.00	61.70	1	625	0.16%
2020/07/10	36	61.62	40	61.32	61.70	-4	612	-0.65%
2020/07/09	11	62.23	10	63.35	63.10	1	597	0.17%
2020/07/08	0	0.00	10	61.55	62.00	-10	580	-1.72%
2020/07/07	50	61.16	0	0.00	61.60	50	571	8.76%
2020/07/06	2	59.85	0	0.00	60.00	2	538	0.37%
2020/06/30	1	59.30	0	0.00	59.40	1	522	0.19%
2020/06/24	1	57.80	0	0.00	58.30	1	504	0.20%
2020/06/18	1	59.20	0	0.00	59.60	1	484	0.21%
2020/06/16	1	58.40	1	58.20	58.30	0	465	0.00%
2020/06/11	10	57.20	0	0.00	57.20	10	467	2.14%
2020/06/08	0	0.00	2	58.20	58.00	-2	466	-0.43%
2020/06/03	2	57.80	0	0.00	57.80	2	469	0.43%
2020/06/02	0	0.00	1	57.60	57.90	-1	465	-0.21%
2020/06/01	1	57.70	2.2	57.61	57.70	-1.2	461	-0.26%
2020/05/28	1	55.80	0	0.00	56.10	1	444	0.22%
2020/05/27	2	56.75	0	0.00	56.60	2	442	0.45%
2020/05/22	0	0.00	1	56.30	57.00	-1	406	-0.25%
2020/05/08	1	55.10	0	0.00	55.50	1	342	0.29%
2020/04/29	0	0.00	0.2	53.50	53.50	-0.2	295	-0.05%
2020/04/23	1	52.60	0	0.00	52.60	1	316	0.32%
2020/04/22	0	0.00	1	51.70	52.50	-1	315	-0.32%
2020/04/15	2	52.90	22	52.81	52.70	-20	311	-6.43%
2020/04/13	6	52.27	0	0.00	52.10	6	307	1.95%
2020/04/10	0	0.00	1	51.60	51.70	-1	308	-0.32%
2020/04/08	1	51.30	0	0.00	51.50	1	312	0.32%
2020/04/07	10	51.24	0	0.00	51.40	10	310	3.22%
2020/04/06	0	0.00	1	50.90	51.00	-1	308	-0.32%
2020/03/31	1	50.50	0	0.00	50.70	1	308	0.32%
2020/03/30	0	0.00	1	50.10	50.70	-1	306	-0.33%
2020/03/27	2	50.50	2	50.30	50.10	0	307	0.00%
2020/03/26	1	50.10	2	50.25	50.40	-1	306	-0.33%
2020/03/25	1	50.10	0	0.00	49.85	1	306	0.33%
2020/03/24	1	49.20	0	0.00	49.40	1	303	0.33%
2020/03/19	0	47.00	2	46.50	46.40	-2	302	-0.66%
2020/03/18	0	0.00	1	49.90	49.60	-1	290	-0.34%
2020/03/16	4	50.75	3	51.00	50.60	1	282	0.35%
2020/03/13	2	49.65	0	0.00	50.60	2	277	0.72%
2020/03/12	1	51.90	0	0.00	51.80	1	263	0.38%
2020/03/11	0	0.00	10	53.34	53.00	-10	255	-3.92%
2020/03/10	6	51.85	1	52.20	52.30	5	249	2.01%
2020/03/02	1	52.00	0	0.00	52.30	1	257	0.39%
2020/02/18	0	0.00	2	52.55	52.60	-2	255	-0.78%
2020/02/17	2	52.50	0	0.00	52.30	2	255	0.78%
2020/02/14	1	52.70	0	0.00	52.70	1	251	0.40%
2020/02/13	1	52.90	0	0.00	52.80	1	253	0.39%
2020/02/03	1	52.80	4.2	52.61	52.90	-3.2	269	-1.17%
2020/01/31	2	53.00	0	0.00	52.90	2	272	0.73%
2020/01/30	8	53.26	2.2	53.52	53.00	5.8	270	2.16%
2020/01/20	1	53.00	3	53.50	53.50	-2	258	-0.77%
2020/01/17	5	53.68	0	0.00	53.60	5	248	2.02%
2020/01/09	1	53.00	1	53.00	52.90	0	242	0.00%
2020/01/02	0	0.00	2	53.90	53.50	-2	237	-0.84%
2019/12/26	0	0.00	15.2	53.70	53.90	-15.2	231	-6.56%
2019/12/24	0	0.00	5	54.10	54.10	-5	236	-2.12%
2019/12/20	0	0.00	8	53.55	53.50	-8	231	-3.45%
2019/12/17	0	0.00	4	53.65	53.80	-4	234	-1.71%
2019/12/16	0	0.00	2	53.45	53.30	-2	231	-0.86%
2019/12/13	0	0.00	10	53.30	53.30	-10	229	-4.36%
2019/12/12	5	53.60	0	0.00	53.50	5	228	2.19%
2019/12/10	4	53.70	0	0.00	53.60	4	227	1.76%
2019/12/04	6	53.40	0	0.00	53.40	6	230	2.60%
2019/11/29	1	53.80	0	0.00	53.90	1	235	0.43%
2019/11/28	0	0.00	4	54.40	54.50	-4	222	-1.80%
2019/11/27	0	0.00	28	53.80	53.60	-28	219	-12.75%
2019/11/26	0	0.00	8	53.98	53.90	-8	222	-3.60%
2019/11/25	4	53.95	0	0.00	54.00	4	224	1.78%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/11/20	2	53.35	0	0.00	53.40	2	231	0.86%
2019/11/14	2	53.00	0	0.00	53.00	2	248	0.81%
2019/11/13	0	0.00	2	53.50	53.30	-2	249	-0.80%
2019/11/12	0	0.00	1	53.20	53.00	-1	250	-0.40%
2019/11/11	2	52.40	0	0.00	52.10	2	249	0.80%
2019/11/08	3	52.50	0	0.00	52.60	3	246	1.22%
2019/11/04	5	53.90	0	0.00	53.70	5	243	2.06%
2019/11/01	0	0.00	1	53.20	53.70	-1	244	-0.41%
2019/10/31	1	54.30	0	0.00	53.50	1	251	0.40%
2019/10/30	10	53.95	0	0.00	54.00	10	249	4.01%
2019/10/24	0	0.00	3	52.80	52.90	-3	257	-1.17%
2019/10/23	0	0.00	2	52.90	52.80	-2	280	-0.71%
2019/10/21	3	53.00	0	0.00	53.00	3	311	0.96%
2019/10/18	1	53.10	0	0.00	53.10	1	330	0.30%
2019/09/19	3	53.50	0	0.00	53.40	3	408	0.73%
2019/09/10	2	52.30	0	0.00	52.10	2	414	0.48%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/29	0	0.00	1	53.10	53.30	-1	408	-0.24%
2019/08/20	0	0.00	1	51.80	51.70	-1	392	-0.26%
2019/08/15	1	50.90	0	0.00	50.70	1	380	0.26%
2019/08/14	0	0.00	6	50.50	50.60	-6	379	-1.58%
2019/08/13	2	49.93	1	49.95	50.20	1	378	0.26%
2019/08/08	0	0.00	1	50.60	50.30	-1	383	-0.26%
2019/08/07	0	0.00	1	50.20	50.30	-1	383	-0.26%
2019/08/02	1	49.60	0	0.00	49.35	1	373	0.27%
2019/07/31	1	50.00	0	0.00	50.20	1	368	0.27%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/24	0.1	54.60	0	0.00	54.70	0.1	321	0.02%
2019/07/19	0	0.00	0.1	54.80	54.90	-0.1	268	-0.04%
2019/07/18	0.1	54.70	2.2	54.79	54.80	-2.1	255	-0.82%
2019/07/17	1	53.70	0	0.00	53.50	1	217	0.46%
2019/07/16	0.2	53.60	10.2	53.31	53.60	-10	213	-4.70%
2019/07/11	0	0.00	1	52.80	52.70	-1	199	-0.50%
2019/07/04	0.2	52.10	0	0.00	52.10	0.2	183	0.12%
2019/06/24	0	0.00	1	51.80	51.60	-1	185	-0.54%
2019/06/21	0	0.00	7	51.30	51.60	-7	184	-3.79%
2019/06/20	0	0.00	1	51.20	51.30	-1	182	-0.55%
2019/06/19	1	51.00	5	51.10	51.00	-4	182	-2.19%
2019/06/14	5	50.14	0	0.00	50.20	5	186	2.68%
2019/06/05	0	0.00	3	51.00	50.90	-3	176	-1.70%
2019/06/04	1	51.20	2	51.00	51.00	-1	178	-0.56%
2019/06/03	0	0.00	1	50.90	50.90	-1	174	-0.57%
2019/05/29	0	0.00	1	50.70	50.80	-1	173	-0.58%
2019/05/27	3	50.27	1	50.50	50.70	2	173	1.16%
2019/05/09	0	0.00	1	48.75	48.75	-1	165	-0.60%
2019/04/19	0	0.00	3	49.40	49.40	-3	184	-1.63%
2019/04/11	0	0.00	1	49.70	49.40	-1	205	-0.49%
2019/03/29	1	49.55	2	49.50	49.50	-1	195	-0.51%
2019/03/28	1	49.75	0	0.00	49.55	1	193	0.52%
2019/03/27	1	49.70	1	49.35	49.80	0	189	0.00%
2019/03/22	0	0.00	1	48.90	49.00	-1	177	-0.56%
2019/03/21	0	0.00	1	48.85	48.90	-1	175	-0.57%
2019/03/15	0	0.00	1	48.30	48.15	-1	165	-0.60%
2019/03/11	0	0.00	1	48.50	48.50	-1	167	-0.60%
2019/03/05	0	0.00	5	47.93	47.95	-5	166	-3.01%
2019/02/15	0	0.00	1	48.95	48.65	-1	155	-0.64%
2019/02/12	1	48.20	0	0.00	48.30	1	147	0.68%
2019/01/29	0	0.00	1	48.20	48.20	-1	142	-0.70%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2019/01/18	2	47.50	0	0.00	47.50	2	133	1.50%
2019/01/17	1	47.70	0	0.00	47.60	1	135	0.74%
2019/01/14	0	0.00	4	47.63	47.70	-4	134	-2.98%
2019/01/09	0	0.00	0.1	47.00	47.20	-0.1	128	-0.08%
2019/01/04	0	0.00	1	46.50	46.70	-1	129	-0.77%
2019/01/03	5	46.00	0	0.00	45.90	5	126	3.95%
2018/12/25	0	45.80	0	0.00	45.55	0	134	0.00%
2018/12/07	0	0.00	1	45.40	45.55	-1	160	-0.62%
2018/12/04	1	45.80	0	0.00	45.85	1	163	0.61%
2018/10/31	1	44.40	0	0.00	44.40	1	237	0.42%
2018/10/23	0	0.00	2	45.15	45.10	-2	256	-0.78%
2018/10/15	1	45.00	0	0.00	44.70	1	258	0.39%
2018/09/19	0	0.00	1	46.60	46.60	-1	299	-0.33%
2018/09/11	1	46.35	3	46.42	46.30	-2	325	-0.61%
2018/09/10	0	0.00	2	46.90	46.15	-2	327	-0.61%
2018/09/05	1	47.00	0	0.00	47.00	1	388	0.26%
2018/08/30	3	47.47	0	0.00	47.45	3	408	0.73%
2018/08/20	0	0.00	1	47.50	47.20	-1	448	-0.22%
2018/08/15	1	48.15	0	0.00	47.30	1	463	0.22%
2018/08/13	1	47.50	1	48.20	48.15	0	458	0.00%
2018/08/08	7	50.50	0	0.00	50.50	7	463	1.51%
2018/08/06	1	50.90	2	50.65	50.90	-1	464	-0.22%
2018/07/31	1	49.95	0	0.00	50.20	1	530	0.19%
2018/07/27	0	0.00	0.1	50.20	50.20	-0.1	680	-0.01%
2018/07/24	0	0.00	11	49.50	50.40	-11	734	-1.50%
2018/07/23	1	50.30	37	49.93	49.85	-36	740	-4.86%
2018/07/20	0	0.00	3	50.70	50.40	-3	745	-0.40%
2018/07/19	0	0.00	3	50.70	50.50	-3	752	-0.40%
2018/07/18	1	50.50	31	50.63	50.80	-30	768	-3.90%
2018/07/16	5	51.04	0	0.00	50.80	5	796	0.63%
2018/07/13	0	0.00	1	51.50	51.20	-1	798	-0.13%
2018/07/12	1	50.70	0	0.00	51.00	1	792	0.13%
2018/07/09	0	0.00	3	49.15	49.45	-3	777	-0.39%
2018/07/05	3	48.85	0	0.00	48.80	3	778	0.39%
2018/07/04	5	49.66	0	0.00	49.40	5	791	0.63%
2018/06/25	1	50.90	0	0.00	50.70	1	936	0.11%
2018/06/20	5	50.50	0	0.00	50.80	5	957	0.52%
2018/06/19	1	50.80	0	0.00	50.80	1	953	0.10%
2018/06/14	1	51.00	1	51.40	51.40	0	972	0.00%
2018/06/05	1	50.20	0	0.00	50.30	1	899	0.11%
2018/05/30	1	49.55	1	50.10	50.20	0	882	0.00%
2018/05/28	0	0.00	2	49.90	50.00	-2	868	-0.23%
2018/05/25	3	50.67	0	0.00	50.40	3	857	0.35%
2018/05/22	1	50.20	0	0.00	50.10	1	836	0.12%
2018/05/21	1	50.30	0	0.00	50.40	1	831	0.12%
2018/05/15	2	51.00	0	0.00	50.90	2	799	0.25%
2018/05/14	0	0.00	2	50.80	50.50	-2	798	-0.25%
2018/05/11	2	50.90	0	0.00	50.50	2	791	0.25%
2018/05/10	0	0.00	1	51.40	51.20	-1	775	-0.13%
2018/05/09	0	0.00	2	51.30	51.50	-2	762	-0.26%
2018/05/08	3	50.97	0	0.00	50.90	3	726	0.41%
2018/05/07	4	51.85	28	52.06	51.80	-24	702	-3.41%
2018/05/04	3	48.82	3	49.43	50.50	0	598	0.00%
2018/05/03	0	0.00	2	49.50	49.20	-2	555	-0.36%
2018/04/30	2	49.15	4	49.04	49.10	-2	514	-0.39%
2018/04/27	0	0.00	4	48.11	48.20	-4	505	-0.79%
2018/04/26	8	47.84	0	0.00	47.80	8	505	1.58%
2018/04/23	0	0.00	1	48.65	50.00	-1	478	-0.21%
2018/04/19	1	48.30	0	0.00	48.50	1	475	0.21%
2018/04/16	1	48.10	0	0.00	48.30	1	464	0.22%
2018/04/09	2	50.10	1	49.85	49.65	1	426	0.23%
2018/04/03	0	0.00	1	48.20	48.20	-1	373	-0.27%
2018/03/31	4	48.48	2	48.70	48.70	2	357	0.56%
2018/03/29	3	48.35	5	48.35	48.35	-2	327	-0.61%
2018/03/28	0	0.00	10	47.32	47.60	-10	292	-3.41%
2018/03/26	10	46.60	0	0.00	46.80	10	259	3.86%
2018/03/20	1	46.85	0	0.00	46.55	1	225	0.44%
2018/03/12	0	0.00	3	45.55	45.70	-3	229	-1.31%
2018/03/08	0	0.00	1	45.20	45.15	-1	238	-0.42%
2018/03/07	0	0.00	1	45.05	44.90	-1	237	-0.42%
2018/02/12	1	44.30	0	0.00	44.40	1	286	0.35%
2018/02/06	4	44.84	0	0.00	44.00	4	283	1.41%
2018/01/22	0	0.00	1	46.05	46.05	-1	267	-0.37%
2018/01/02	6	44.95	6	44.95	44.95	0	218	0.00%