優盛 (4121)-亞東券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	20	25.08	25.15	-20	444	-4.50%
2024/04/01	0	0.00	5	25.65	25.75	-5	439	-1.14%
2024/03/29	0.6	25.50	0	0.00	25.45	0.6	437	0.13%
2024/03/25	7	26.09	0	0.00	26.00	7	441	1.59%
2024/03/22	0	0.00	7	27.71	27.90	-7	439	-1.59%
2024/03/21	2	27.20	0	0.00	27.20	2	426	0.47%
2024/03/19	0	0.00	1	26.55	26.65	-1	411	-0.24%
2024/03/15	0.5	26.20	0	0.00	26.00	0.5	397	0.13%
2024/03/12	0.6	26.00	0	0.00	26.00	0.6	384	0.15%
2024/03/11	0	0.00	1	26.00	26.00	-1	396	-0.25%
2024/03/08	0	0.00	1	25.65	25.65	-1	407	-0.25%
2024/03/06	0	0.00	1	25.75	25.85	-1	483	-0.21%
2024/03/05	0.6	24.79	5	24.85	24.75	-4.4	479	-0.92%
2024/03/01	10	24.55	0	0.00	24.60	10	615	1.63%
2024/02/23	0	0.00	0.6	24.75	24.60	-0.6	682	-0.09%
2024/02/19	0	0.00	5	24.72	24.80	-5	677	-0.74%
2024/02/05	0.6	23.85	0	0.00	23.75	0.6	667	0.09%
2024/01/24	1	24.00	0	0.00	23.95	1	699	0.14%
2024/01/17	2	23.70	0	0.00	23.50	2	710	0.28%
2024/01/16	4	24.01	0	0.00	23.90	4	706	0.57%
2024/01/08	1	24.85	0	0.00	24.85	1	709	0.14%
2024/01/03	2	26.05	10	26.10	25.40	-8	704	-1.14%
2023/12/21	20	25.50	20	25.93	25.35	0	654	0.00%
2023/12/07	1	25.40	0	0.00	25.30	1	584	0.17%
2023/12/01	6	27.25	7	27.29	27.25	-1	516	-0.19%
2023/11/30	0	0.00	1	26.75	26.50	-1	447	-0.22%
2023/11/29	1	27.65	0	0.00	26.95	1	427	0.23%
2023/11/28	2	25.95	0	0.00	26.25	2	356	0.56%
2023/11/27	2	26.80	1	26.80	26.80	1	285	0.35%
2023/11/21	1	23.95	0	0.00	24.00	1	218	0.46%
2023/10/26	0	0.00	0	22.80	22.80	0	311	0.00%
2023/10/23	0	0.00	0	22.70	22.60	0	344	0.00%
2023/10/20	0	0.00	0	22.45	22.50	0	361	0.00%
2023/10/19	0	0.00	0	22.55	22.70	0	383	0.00%
2023/10/18	0	0.00	0	22.30	22.35	0	410	0.00%
2023/10/17	0	0.00	0	22.75	22.70	0	438	0.00%
2023/10/11	0	0.00	1	23.30	23.30	-1	708	-0.14%
2023/09/20	0	0.00	1	24.05	24.05	-1	1,586	-0.06%
2023/09/18	10	24.80	0	0.00	24.80	10	1,686	0.59%
2023/08/24	10	23.53	0	0.00	23.40	10	2,059	0.49%
2023/08/23	0	0.00	0	23.60	23.60	0	2,066	0.00%
2023/08/18	10	24.00	0	0.00	23.60	10	2,152	0.46%
2023/08/10	5	25.85	0	0.00	25.35	5	2,323	0.22%
2023/08/09	0	0.00	10	26.55	26.40	-10	2,367	-0.42%
2023/08/08	3	26.50	0	0.00	26.50	3	2,438	0.12%
2023/08/07	3	26.48	1	26.80	27.15	2	2,576	0.08%
2023/08/02	10	27.05	0	0.00	26.85	10	2,739	0.36%
2023/07/28	2	28.05	0	0.00	28.00	2	3,308	0.06%
2023/07/27	1	28.45	0	0.00	28.40	1	3,529	0.03%
2023/07/25	0	0.00	0	29.05	29.10	0	4,120	0.00%
2023/07/21	0	0.00	7	29.36	29.20	-7	4,314	-0.16%
2023/07/20	1	29.80	7	29.90	30.00	-6	4,445	-0.13%
2023/07/19	7	30.11	1	31.00	30.35	6	4,449	0.13%
2023/07/18	14	30.22	0	0.00	29.85	14	4,382	0.32%
2023/07/12	1	28.50	0	0.00	28.10	1	4,306	0.02%
2023/07/11	1	28.90	0	0.00	28.30	1	4,300	0.02%
2023/07/10	5	29.05	0	0.00	29.05	5	4,282	0.12%
2023/07/06	0	0.00	0	29.60	29.65	0	4,260	0.00%
2023/07/05	0	0.00	0	30.20	30.15	0	4,230	0.00%
2023/07/04	1	29.60	0	0.00	29.35	1	4,198	0.02%
2023/06/30	0	0.00	2	30.70	30.70	-2	4,107	-0.05%
2023/06/29	1	29.95	1	29.85	30.05	0	3,948	0.00%
2023/06/28	2	30.75	1	30.00	28.55	1	3,765	0.03%
2023/06/27	0	0.00	4	28.55	29.45	-4	3,494	-0.11%
2023/06/20	2	26.60	0	0.00	26.60	2	3,393	0.06%
2023/06/19	1	27.30	0	0.00	27.05	1	3,382	0.03%
2023/06/16	1	28.65	0	0.00	28.65	1	3,370	0.03%
2023/06/12	2	28.55	0	0.00	28.10	2	3,317	0.06%
2023/06/09	0	0.00	6	28.48	28.85	-6	3,299	-0.18%
2023/06/08	5	28.46	3	28.22	28.20	2	3,283	0.06%
2023/06/07	2	28.93	0	29.20	28.90	2	3,278	0.06%
2023/06/06	0	0.00	3	29.38	29.35	-3	3,251	-0.09%
2023/06/05	1	27.60	0	0.00	28.40	1	3,185	0.03%
2023/05/30	1	27.60	0	0.00	27.05	1	3,163	0.03%
2023/05/29	1	27.90	0	0.00	27.70	1	3,160	0.03%
2023/05/26	0	0.00	1	27.65	27.55	-1	3,155	-0.03%
2023/05/24	2	28.73	0	0.00	28.70	2	3,118	0.06%
2023/05/23	2	29.55	0	0.00	29.40	2	3,133	0.06%
2023/05/19	2	28.65	0	0.00	28.00	2	3,034	0.07%
2023/05/16	0	0.00	1	29.20	28.75	-1	2,952	-0.03%
2023/05/15	1	29.25	3	29.65	28.80	-2	2,933	-0.07%
2023/05/12	2	29.53	2	29.35	29.45	0	2,880	0.00%
2023/05/11	2	29.95	2	30.45	29.90	0	2,815	0.00%
2023/05/10	3	33.47	3	33.47	33.20	0	2,687	0.00%
2023/05/09	16	34.74	10	34.63	33.55	6	2,643	0.23%
2023/05/08	4	34.68	6	34.36	34.55	-2	2,525	-0.08%
2023/05/05	22	35.30	19	34.94	34.75	3	2,429	0.12%
2023/05/04	15	34.76	9	35.92	36.10	6	2,260	0.27%
2023/05/03	3	34.80	8	34.92	35.85	-5	1,953	-0.26%
2023/05/02	10	34.29	2.2	34.29	34.60	7.8	1,731	0.45%
2023/04/27	2	28.93	14	28.92	30.55	-12	1,131	-1.06%
2023/04/26	1	27.80	0	0.00	27.80	1	981	0.10%
2023/04/25	20	27.24	26	27.25	27.50	-6	919	-0.65%
2023/04/24	0	0.00	12	26.05	26.25	-12	803	-1.49%
2023/04/20	17	25.89	13	26.09	25.50	4	771	0.52%
2023/04/19	0	0.00	13	25.52	25.40	-13	742	-1.75%
2023/03/30	0	0.00	0	24.00	23.65	0	1,474	0.00%
2023/03/27	0	24.50	0	0.00	24.05	0	2,005	0.00%
2023/03/24	0	24.19	0	0.00	23.90	0	2,079	0.00%
2023/03/16	0	0.00	1	23.05	23.05	-1	2,447	-0.04%
2023/03/10	38	23.33	0	0.00	23.05	38	2,495	1.52%
2023/02/24	0	0.00	1	24.20	24.20	-1	2,424	-0.04%
2023/02/17	0	24.00	0	0.00	23.60	0	2,364	0.00%
2023/02/16	0	23.60	0	0.00	23.45	0	2,366	0.00%
2023/02/15	0	24.00	0	0.00	23.55	0	2,370	0.00%
2023/02/14	0	24.00	0	0.00	23.55	0	2,367	0.00%
2023/02/13	0	23.50	0	0.00	23.65	0	2,365	0.00%
2023/02/10	0	24.00	0	0.00	23.40	0	2,368	0.00%
2023/02/06	0	0.00	8	24.38	24.35	-8	2,334	-0.34%
2023/02/01	0	0.00	3	23.93	23.90	-3	2,314	-0.13%
2023/01/17	6	23.58	0	0.00	23.55	6	2,295	0.26%
2023/01/16	2	23.75	0	0.00	23.85	2	2,291	0.09%
2023/01/12	0	0.00	3	24.10	23.35	-3	2,270	-0.13%
2023/01/11	3	23.68	0	0.00	23.90	3	2,228	0.13%
2023/01/05	1	23.50	0	0.00	23.35	1	2,183	0.05%
2023/01/04	0	0.00	1	24.00	24.00	-1	2,152	-0.05%
2023/01/03	0	0.00	6	24.65	24.60	-6	2,126	-0.28%
2022/12/30	6	24.30	0	0.00	24.45	6	2,054	0.29%
2022/12/29	6	24.30	6	24.50	24.55	0	2,038	0.00%
2022/12/28	6	24.65	6	24.10	24.10	0	1,992	0.00%
2022/12/27	18	24.82	18	25.20	25.20	0	1,949	0.00%
2022/12/26	3	25.67	4	25.74	25.95	-1	1,855	-0.05%
2022/12/23	14	24.69	18	24.90	24.50	-4	1,636	-0.24%
2022/12/21	5	24.55	0	0.00	24.00	5	1,410	0.35%
2022/12/20	2	25.50	2	24.90	24.05	0	1,317	0.00%
2022/12/19	0	0.00	6	24.79	24.85	-6	944	-0.64%
2022/12/16	8	22.90	5	23.15	22.60	3	907	0.33%
2022/12/15	4	22.55	0	0.00	22.45	4	840	0.48%
2022/12/13	3	23.93	4	24.40	23.80	-1	767	-0.13%
2022/12/12	2	22.80	2	22.90	22.90	0	622	0.00%
2022/12/09	0	0.00	2	22.20	22.20	-2	552	-0.36%
2022/12/08	0	0.00	2	22.30	22.60	-2	551	-0.36%
2022/11/25	3	20.27	0	0.00	20.15	3	761	0.39%
2022/11/24	0	0.00	0	20.80	20.45	0	826	0.00%
2022/11/15	1	19.90	0	0.00	20.00	1	971	0.10%
2022/11/09	1	20.05	0	0.00	20.10	1	1,117	0.09%
2022/09/20	0	0.00	16	22.90	23.10	-16	1,297	-1.23%
2022/09/16	16	22.63	0	0.00	22.60	16	1,298	1.23%
2022/09/13	0	0.00	16	23.85	23.85	-16	1,279	-1.25%
2022/09/08	0	0.00	3	23.98	24.25	-3	1,291	-0.23%
2022/09/07	19	23.82	0	0.00	23.55	19	1,294	1.47%
2022/09/02	0	0.00	22	25.18	24.80	-22	1,278	-1.72%
2022/09/01	0	0.00	9	25.30	25.60	-9	1,287	-0.70%
2022/08/31	1	24.70	1	24.55	24.50	0	1,262	0.00%
2022/08/30	21	24.13	0	0.00	24.00	21	1,202	1.75%
2022/08/25	2	23.85	0	0.00	23.95	2	1,198	0.17%
2022/08/23	1	23.75	2	23.60	23.50	-1	1,186	-0.08%
2022/08/22	8	24.72	37	24.06	23.25	-29	1,183	-2.45%
2022/08/19	10	23.58	6	23.44	23.40	4	1,140	0.35%
2022/08/18	2	22.93	21	23.50	22.95	-19	1,138	-1.67%
2022/08/17	20	23.23	5	23.25	23.10	15	1,098	1.37%
2022/08/15	0	0.00	2	21.80	21.80	-2	1,107	-0.18%
2022/07/27	0	0.00	2	20.35	20.40	-2	2,933	-0.07%
2022/07/25	2	19.95	0	0.00	19.65	2	3,564	0.06%
2022/07/12	9	20.11	5	19.30	19.30	4	9,055	0.04%
2022/06/23	0	0.00	2	20.85	20.40	-2	9,607	-0.02%
2022/06/22	4	20.43	0	0.00	20.25	4	9,592	0.04%
2022/06/21	0	0.00	5	21.10	21.10	-5	9,580	-0.05%
2022/06/20	2	20.35	0	0.00	20.35	2	9,571	0.02%
2022/06/14	5	21.55	5	22.05	21.35	0	9,517	0.00%
2022/06/13	14	22.53	34	22.61	22.30	-20	9,488	-0.21%
2022/06/09	35	23.79	11	23.95	23.95	24	9,391	0.26%
2022/06/02	3	23.28	0	0.00	23.10	3	9,276	0.03%
2022/06/01	5	23.35	0	0.00	23.50	5	9,262	0.05%
2022/05/30	0	0.00	9	23.50	23.60	-9	9,232	-0.10%
2022/05/26	5	22.79	5	23.10	22.70	0	9,195	0.00%
2022/05/24	12	22.75	0	0.00	22.70	12	9,156	0.13%
2022/05/23	6.1	22.61	6	23.05	23.30	0.1	9,132	0.00%
2022/05/20	9	23.58	0	0.00	23.00	9	9,081	0.10%
2022/05/19	2	23.90	2	23.95	23.55	0	9,032	0.00%
2022/05/18	0	0.00	1	24.45	24.55	-1	8,890	-0.01%
2022/05/16	0	0.00	2	23.50	23.55	-2	8,766	-0.02%
2022/05/13	0	0.00	3	22.85	23.25	-3	8,686	-0.03%
2022/05/12	0	0.00	8	22.61	23.00	-8	8,582	-0.09%
2022/05/11	11	23.42	6	23.80	23.00	5	8,465	0.06%
2022/05/10	11	23.14	9	23.48	24.20	2	8,321	0.02%
2022/05/09	11	24.48	6	25.20	23.90	5	8,094	0.06%
2022/05/06	0	0.00	2	25.65	25.00	-2	7,943	-0.03%
2022/05/05	5	25.41	2	25.00	25.00	3	7,620	0.04%
2022/05/04	22	26.60	20	25.10	25.10	2	7,431	0.03%
2022/05/03	6	28.52	6	28.76	27.80	0	7,172	0.00%
2022/04/29	3	29.48	2	28.55	28.45	1	6,868	0.01%
2022/04/28	35	32.25	31	31.12	30.50	4	6,526	0.06%
2022/04/27	8	29.72	9.2	30.18	31.10	-1.2	5,369	-0.02%
2022/04/26	1	29.60	1	27.60	28.30	0	4,714	0.00%
2022/04/25	3	32.13	53	31.38	28.70	-50	4,437	-1.13%
2022/04/22	6	31.50	6	31.35	30.00	0	3,840	0.00%
2022/04/21	63.1	32.54	19	32.79	31.00	44.1	3,384	1.30%
2022/04/20	5	30.37	1	31.35	31.35	4	2,068	0.19%
2022/04/19	5	30.38	1	28.80	28.50	4	1,601	0.25%
2022/04/18	0	0.00	24	29.40	29.40	-24	1,104	-2.17%
2022/04/15	22	25.97	6	26.53	26.75	16	1,115	1.43%
2022/04/14	0	0.00	4	23.46	24.35	-4	926	-0.43%
2022/04/13	3	22.25	0	0.00	22.15	3	852	0.35%
2022/04/11	7	23.85	215	24.18	23.65	-208	799	-26.01%	大賣/鉅額交易
2022/04/08	0	0.00	55	22.01	22.10	-55	635	-8.65%
2022/04/07	0	0.00	39	21.58	21.40	-39	602	-6.47%
2022/03/28	13	20.82	13	21.43	20.70	0	589	0.00%
2022/03/25	0	0.00	0	20.85	20.65	0	574	0.00%
2022/03/24	0	20.85	0	0.00	20.85	0	575	0.00%
2022/03/23	0	0.00	2	20.90	20.95	-2	588	-0.34%
2022/03/22	0	21.30	0	0.00	21.20	0	586	0.00%
2022/03/21	0	0.00	15	20.94	20.90	-15	579	-2.59%
2022/03/17	0	0.00	4	20.33	20.30	-4	576	-0.69%
2022/03/07	0	19.80	0	0.00	19.30	0	720	0.00%
2022/02/23	3	19.55	0	0.00	19.70	3	1,039	0.29%
2022/02/22	6	19.63	0	0.00	19.75	6	1,036	0.58%
2022/02/16	5	19.95	0	0.00	20.00	5	1,047	0.48%
2022/02/09	3	19.80	0	0.00	19.90	3	1,062	0.28%
2022/01/26	2	19.35	1	19.55	19.40	1	1,066	0.09%
2022/01/25	21	19.72	0	0.00	19.55	21	1,062	1.98%
2022/01/21	6	20.45	0	0.00	20.40	6	1,048	0.57%
2022/01/20	3	20.60	0	0.00	20.65	3	1,042	0.29%
2022/01/19	3	20.80	0	0.00	20.70	3	1,043	0.29%
2022/01/18	1	20.75	0	0.00	20.70	1	1,041	0.10%
2022/01/11	35	21.28	0	0.00	20.95	35	1,022	3.42%
2022/01/10	30	22.68	24	23.04	22.30	6	991	0.60%
2022/01/07	1	22.20	31	22.26	22.15	-30	893	-3.36%
2022/01/06	25	21.70	21	22.35	21.50	4	858	0.47%
2022/01/05	17	21.45	0	0.00	21.35	17	834	2.04%
2022/01/04	0	0.00	6	21.59	21.70	-6	823	-0.73%
2021/12/29	3	20.70	0	0.00	20.80	3	800	0.37%
2021/12/21	3	20.65	0	0.00	20.60	3	814	0.37%
2021/12/17	10	20.94	0	0.00	20.80	10	811	1.23%
2021/12/15	2	20.50	0	0.00	20.55	2	812	0.25%
2021/12/14	0	0.00	1	20.60	20.50	-1	817	-0.12%
2021/12/13	7	20.55	0	0.00	20.55	7	815	0.86%
2021/12/10	3	20.70	3	21.10	20.80	0	817	0.00%
2021/12/09	0	0.00	2	20.50	20.45	-2	798	-0.25%
2021/12/08	1	20.45	0	0.00	20.45	1	807	0.12%
2021/12/06	0	0.00	1	20.95	20.80	-1	841	-0.12%
2021/12/02	1	20.90	0	0.00	20.95	1	1,088	0.09%
2021/12/01	0	0.00	4	20.88	21.00	-4	1,061	-0.38%
2021/11/30	76	20.32	0	0.00	20.35	76	1,024	7.42%
2021/11/29	23	21.90	90	22.42	22.45	-67	943	-7.10%
2021/11/26	1	20.35	1	20.50	20.45	0	762	0.00%
2021/11/23	10	19.38	0	0.00	19.40	10	721	1.39%
2021/11/22	5	19.50	0	0.00	19.60	5	745	0.67%
2021/11/18	9	19.49	0	0.00	19.50	9	754	1.19%
2021/11/17	2	19.45	3	19.45	19.45	-1	753	-0.13%
2021/11/16	0	0.00	6	19.25	19.15	-6	758	-0.79%
2021/11/12	6	19.08	3	19.20	19.10	3	791	0.38%
2021/11/10	11	19.04	0	0.00	19.10	11	805	1.37%
2021/11/09	3	19.10	0	0.00	19.20	3	804	0.37%
2021/11/08	3	19.30	0	0.00	19.30	3	803	0.37%
2021/11/04	0	19.40	0	0.00	19.35	0	846	0.00%
2021/11/02	0	0.00	3	19.30	19.15	-3	897	-0.33%
2021/11/01	6	19.05	3	19.25	19.10	3	903	0.33%
2021/10/13	1	18.40	0	0.00	18.40	1	1,352	0.07%
2021/10/07	0	0.00	0	19.00	19.50	0	1,398	0.00%
2021/10/06	0	19.20	0	0.00	18.95	0	1,431	0.00%
2021/10/04	1	19.50	0	0.00	19.15	1	1,473	0.07%
2021/09/29	5	20.25	0	0.00	20.25	5	1,513	0.33%
2021/09/27	0	0.00	3	20.50	20.75	-3	1,564	-0.19%
2021/09/22	44	20.37	0	0.00	20.20	44	1,663	2.65%
2021/09/17	20	20.93	0	0.00	20.90	20	1,703	1.17%
2021/09/14	5	21.30	0	0.00	21.35	5	1,859	0.27%
2021/09/13	6	21.39	0	0.00	21.35	6	1,895	0.32%
2021/09/10	2	22.00	1	21.80	21.70	1	1,973	0.05%
2021/09/09	1	22.05	16	21.95	22.00	-15	2,057	-0.73%
2021/09/08	40	23.20	9	23.50	22.65	31	2,056	1.51%
2021/09/07	8	23.31	8	23.25	23.70	0	1,955	0.00%
2021/09/06	2	22.20	2	22.65	21.85	0	1,847	0.00%
2021/09/03	2	21.80	0	0.00	21.70	2	1,864	0.11%
2021/09/01	1	21.95	0	0.00	22.10	1	1,930	0.05%
2021/08/19	11	21.73	0	0.00	21.35	11	3,773	0.29%
2021/08/13	0	0.00	4	23.93	23.85	-4	4,084	-0.10%
2021/08/11	5	23.60	0	0.00	23.70	5	4,220	0.12%
2021/08/10	21	24.50	0	0.00	24.35	21	4,352	0.48%
2021/08/09	0	0.00	2	26.25	25.90	-2	4,541	-0.04%
2021/08/06	3	26.40	3	26.50	25.75	0	4,646	0.00%
2021/08/05	5	25.75	0	0.00	25.70	5	4,867	0.10%
2021/08/04	2	25.85	5	26.55	26.15	-3	4,937	-0.06%
2021/08/03	12	25.92	3	26.10	26.15	9	4,938	0.18%
2021/08/02	0	0.00	11	26.75	26.40	-11	4,936	-0.22%
2021/07/26	10	25.38	10	25.88	25.40	0	4,946	0.00%
2021/07/23	10	25.03	15	25.23	25.00	-5	4,951	-0.10%
2021/07/21	56	26.16	4	26.10	25.15	52	4,922	1.06%
2021/07/20	49	27.10	222	27.57	27.80	-173	4,799	-3.60%	大賣/鉅額交易
2021/07/16	31	24.95	0	0.00	24.90	31	4,675	0.66%
2021/07/15	3	24.98	33	25.20	25.35	-30	4,673	-0.64%
2021/07/14	30	24.22	65	24.65	24.80	-35	4,669	-0.75%
2021/07/13	27	24.75	0	0.00	24.20	27	4,642	0.58%
2021/07/12	111	25.72	0	0.00	25.40	111	4,607	2.41%	大買/鉅額交易
2021/07/09	71	26.19	21	26.73	26.15	50	4,585	1.09%
2021/07/08	0	0.00	10	26.58	26.30	-10	4,582	-0.22%
2021/07/07	30	26.23	48	26.64	26.30	-18	4,575	-0.39%
2021/07/06	33	26.30	0	0.00	26.25	33	4,587	0.72%
2021/07/05	5	26.50	190	26.70	26.85	-185	4,587	-4.03%	大賣/鉅額交易
2021/07/02	53	26.18	25	26.55	26.15	28	4,562	0.61%
2021/07/01	61	26.43	1	26.15	26.20	60	4,546	1.32%
2021/06/30	2	26.80	10	27.45	26.80	-8	4,512	-0.18%
2021/06/29	111	26.95	0	0.00	26.90	111	4,493	2.47%	大買/鉅額交易
2021/06/28	12	28.07	66	27.80	27.80	-54	4,462	-1.21%
2021/06/25	65	27.32	2	27.43	27.00	63	4,416	1.43%
2021/06/24	9	27.88	9	28.31	27.75	0	4,392	0.00%
2021/06/23	38	27.02	35	27.76	27.70	3	4,348	0.07%
2021/06/22	6	28.13	1	28.65	27.55	5	4,287	0.12%
2021/06/21	2	28.25	13	28.68	27.85	-11	4,259	-0.26%
2021/06/18	17	30.50	1	29.85	29.75	16	4,184	0.38%
2021/06/17	1	30.00	3	30.57	30.60	-2	4,120	-0.05%
2021/06/16	5.6	30.29	0	0.00	29.65	5.6	4,135	0.14%
2021/06/15	0	0.00	4	31.53	30.65	-4	4,106	-0.10%
2021/06/11	4	32.00	0	0.00	31.65	4	4,089	0.10%
2021/06/10	0	0.00	8	31.26	31.15	-8	4,126	-0.19%
2021/06/09	6	31.67	8	31.49	31.85	-2	4,116	-0.05%
2021/06/08	8.2	32.82	5	32.17	31.80	3.2	4,078	0.08%
2021/06/07	9	34.51	8	34.10	33.80	1	4,022	0.02%
2021/06/04	12	33.24	13	33.54	32.50	-1	3,940	-0.03%
2021/06/03	11	34.78	15	34.69	34.55	-4	3,839	-0.10%
2021/06/02	40	31.09	52.5	31.20	33.95	-12.5	3,640	-0.34%
2021/06/01	40	31.55	26.5	32.92	30.90	13.5	3,218	0.42%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	1	27.60	4	27.60	27.60	-3	2,464	-0.12%
2021/05/27	2	24.40	8	25.10	25.10	-6	2,461	-0.24%
2021/05/26	2	21.68	461	22.55	22.85	-459	2,241	-20.48%	大賣/鉅額交易
2021/05/25	15	20.85	0	0.00	20.80	15	1,969	0.76%
2021/05/24	41	21.27	1	21.20	20.80	40	1,955	2.05%
2021/05/21	56	20.59	0	0.00	20.80	56	1,925	2.91%
2021/05/20	130	21.02	0	0.00	20.75	130	1,901	6.84%	大買/鉅額交易
2021/05/19	163	20.92	0	0.00	20.85	163	1,843	8.84%	大買/鉅額交易
2021/05/18	60	21.38	34	21.69	21.55	26	1,770	1.47%
2021/05/17	3	22.43	318	22.58	22.65	-315	1,625	-19.37%	大賣/鉅額交易
2021/05/14	109	21.12	46	20.64	20.60	63	1,409	4.47%	大買/
2021/05/13	49	21.69	119	22.00	22.25	-70	1,288	-5.43%	大賣/
2021/05/12	0	0.00	4	20.26	20.25	-4	1,036	-0.39%
2021/05/11	1	19.10	0	0.00	19.20	1	963	0.10%
2021/05/10	37	19.23	1	19.55	19.50	36	950	3.79%
2021/05/07	2	19.55	0	0.00	19.55	2	940	0.21%
2021/05/06	8	19.60	0	0.00	19.50	8	937	0.85%
2021/05/05	5	19.70	0	19.65	19.80	5	932	0.54%
2021/05/04	25	20.16	0	0.00	19.80	25	929	2.69%
2021/05/03	3	21.02	5	21.46	20.80	-2	903	-0.22%
2021/04/29	1	20.85	1	21.15	20.85	0	863	0.00%
2021/04/28	1	20.75	0	0.00	20.75	1	843	0.12%
2021/04/22	10	20.75	0	0.00	20.25	10	846	1.18%
2021/04/21	10	20.85	0	0.00	20.85	10	836	1.20%
2021/04/16	0	0.00	1	20.40	20.40	-1	849	-0.12%
2021/04/15	3	20.03	0	0.00	20.35	3	849	0.35%
2021/04/14	32	20.38	0	20.55	20.30	32	852	3.75%
2021/04/13	14	21.28	0	0.00	21.10	14	855	1.64%
2021/04/12	1	21.75	0	0.00	21.70	1	849	0.12%
2021/04/09	0	0.00	5	21.28	21.40	-5	828	-0.60%
2021/04/08	10	20.95	0	0.00	21.00	10	819	1.22%
2021/04/07	8	21.01	0	0.00	21.10	8	818	0.98%
2021/04/01	6	20.71	0	0.00	20.85	6	876	0.68%
2021/03/31	11	21.04	0	0.00	20.85	11	904	1.22%
2021/03/30	1	21.05	0	0.00	21.15	1	928	0.11%
2021/03/29	21	21.22	0	0.00	21.15	21	969	2.17%
2021/03/26	21	21.40	3	21.45	21.35	18	1,035	1.74%
2021/03/25	10	21.40	9	21.48	21.50	1	1,089	0.09%
2021/03/24	4	21.20	26	21.38	21.35	-22	1,106	-1.99%
2021/03/23	41	21.15	5	21.20	21.10	36	1,100	3.28%
2021/03/22	23	21.71	8	21.78	21.50	15	1,106	1.36%
2021/03/19	7	21.32	45	21.45	21.40	-38	1,095	-3.47%
2021/03/17	20	20.50	0	0.00	20.45	20	1,080	1.85%
2021/03/15	1	20.05	1	20.20	20.25	0	1,036	0.00%
2021/03/09	0	19.95	0	0.00	20.05	0	1,032	0.00%
2021/03/04	0	20.00	0	0.00	19.85	0	1,024	0.00%
2021/03/03	4	19.80	0	0.00	19.85	4	1,035	0.39%
2021/03/02	4	20.15	4	19.65	19.65	0	1,036	0.00%
2021/02/02	1	18.75	0	0.00	18.85	1	1,111	0.09%
2021/01/28	1	18.90	0	0.00	18.95	1	1,132	0.09%
2021/01/25	1	19.75	11	20.05	19.65	-10	1,118	-0.89%
2021/01/22	1	19.00	0	0.00	18.85	1	1,109	0.09%
2021/01/21	2	19.15	0	0.00	19.05	2	1,106	0.18%
2021/01/19	1	19.50	0	0.00	19.45	1	1,098	0.09%
2021/01/18	15	20.00	7	20.19	19.90	8	1,094	0.73%
2021/01/15	23	20.05	0	0.00	19.75	23	1,090	2.11%
2021/01/14	8	20.40	0	0.00	20.10	8	1,077	0.74%
2021/01/13	44	20.51	0	0.00	20.40	44	1,070	4.11%
2021/01/12	4	20.99	46	20.78	20.80	-42	1,060	-3.96%
2021/01/11	20	21.14	0	0.00	21.15	20	1,049	1.91%
2021/01/07	21	20.15	0	0.00	20.25	21	1,025	2.05%
2021/01/06	25	20.35	0	0.00	20.15	25	1,016	2.46%
2021/01/05	20	21.03	0	0.00	20.90	20	992	2.01%
2021/01/04	20	21.09	0	0.00	21.00	20	983	2.03%
2020/12/31	10	21.10	0	0.00	21.05	10	980	1.02%
2020/12/28	0	0.00	1	22.35	21.70	-1	946	-0.11%
2020/12/25	0	0.00	16	22.31	21.85	-16	915	-1.75%
2020/12/24	4	22.20	62	22.21	22.10	-58	881	-6.58%
2020/12/23	10	22.02	0	0.00	21.95	10	847	1.18%
2020/12/22	45	22.11	72	21.71	22.30	-27	806	-3.35%
2020/12/21	0	0.00	87	21.37	21.55	-87	729	-11.92%
2020/12/17	0	0.00	0.1	20.00	20.35	-0.1	635	-0.01%
2020/12/15	10	19.90	0	0.00	19.85	10	606	1.65%
2020/12/14	5.4	19.82	32	19.56	20.40	-26.6	584	-4.54%
2020/12/11	4	19.25	0	0.00	19.25	4	556	0.72%
2020/12/09	33	20.53	7	20.36	20.25	26	540	4.81%
2020/12/08	0	0.00	2	19.45	19.95	-2	520	-0.38%
2020/12/07	27	19.03	0	0.00	19.15	27	500	5.40%
2020/12/04	13	19.24	3	19.30	19.30	10	495	2.02%
2020/12/02	0	0.00	1	19.35	19.20	-1	507	-0.20%
2020/12/01	5	19.40	0	0.00	19.40	5	509	0.98%
2020/11/30	16	19.64	1	19.70	19.45	15	516	2.90%
2020/11/27	1	19.35	1	19.55	19.60	0	508	0.00%
2020/11/26	0	0.00	1	19.35	19.35	-1	496	-0.20%
2020/11/25	0	0.00	1	19.25	19.25	-1	496	-0.20%
2020/11/24	19	19.20	2	19.20	19.05	17	491	3.46%
2020/11/23	8	19.02	13	19.32	19.45	-5	481	-1.04%
2020/11/20	0	18.90	0	0.00	18.60	0	460	0.00%
2020/11/18	0	0.00	1	18.55	18.45	-1	459	-0.22%
2020/11/17	5	18.30	0	0.00	18.40	5	464	1.08%
2020/11/16	0	18.45	0	0.00	18.45	0	480	0.00%
2020/11/13	0	0.00	10	18.39	18.25	-10	490	-2.04%
2020/11/10	1	18.20	0	0.00	17.90	1	533	0.19%
2020/11/09	1	18.45	9	18.30	18.70	-8	491	-1.63%
2020/11/02	4	16.71	0	0.00	16.85	4	554	0.72%
2020/10/30	0	0.00	13	16.89	16.70	-13	568	-2.29%
2020/10/28	0	0.00	2	17.15	17.05	-2	642	-0.31%
2020/10/26	0	18.39	0	0.00	17.25	0	665	0.00%
2020/10/21	0.2	17.80	0	0.00	17.75	0.2	741	0.02%
2020/09/30	0	0.00	2	17.50	17.55	-2	1,213	-0.16%
2020/09/25	1	16.70	0	0.00	16.80	1	1,390	0.07%
2020/09/15	0.1	18.20	0	0.00	18.20	0.1	1,837	0.01%
2020/09/08	0	0.00	1	18.70	18.85	-1	2,522	-0.04%
2020/09/02	0	0.00	5	19.15	19.00	-5	2,614	-0.19%
2020/08/31	1	19.35	0	0.00	19.25	1	2,647	0.04%
2020/08/27	2	19.83	0	0.00	19.60	2	2,760	0.07%
2020/08/25	11	19.33	0	0.00	19.25	11	2,819	0.39%
2020/08/18	0	0.00	1	21.35	20.50	-1	3,117	-0.03%
2020/08/17	0.4	20.75	1	20.75	20.75	-0.6	3,210	-0.02%
2020/08/13	0.4	19.75	0	0.00	19.70	0.4	3,353	0.01%
2020/08/10	1	19.80	0	0.00	19.80	1	3,732	0.03%
2020/08/07	1	20.50	1	20.40	20.15	0	3,841	0.00%
2020/07/29	0	0.00	49	18.27	18.30	-49	5,036	-0.97%
2020/07/28	0	0.00	3	17.40	17.70	-3	5,147	-0.06%
2020/07/24	0	0.00	1	19.20	19.10	-1	5,429	-0.02%
2020/07/21	0	0.00	2	19.85	19.80	-2	6,334	-0.03%
2020/07/20	5	20.20	5	19.50	19.80	0	6,548	0.00%
2020/07/17	2	20.60	33	20.03	19.30	-31	6,558	-0.47%
2020/07/16	3.2	21.08	0	0.00	20.80	3.2	6,537	0.05%
2020/07/15	2	20.90	2	20.80	20.80	0	6,553	0.00%
2020/07/14	2	21.33	1	21.75	21.10	1	6,574	0.02%
2020/07/13	32	22.39	1	21.65	21.65	31	6,631	0.47%
2020/07/10	3	21.45	3	21.73	21.20	0	6,568	0.00%
2020/07/09	18	21.96	2	22.05	22.05	16	6,545	0.24%
2020/07/08	99	22.06	1	21.90	21.90	98	6,578	1.49%
2020/07/07	20	20.60	0	0.00	20.60	20	6,526	0.31%
2020/07/01	0	0.00	5	21.33	21.40	-5	6,783	-0.07%
2020/06/30	2	21.83	5	21.45	21.45	-3	6,843	-0.04%
2020/06/29	0	0.00	805	22.11	22.00	-805	6,814	-11.81%	大賣/鉅額交易
2020/06/24	156	20.41	0	0.00	20.50	156	6,648	2.35%	大買/鉅額交易
2020/06/23	29	21.08	0	0.00	21.15	29	6,662	0.44%
2020/06/22	139	21.26	3	21.15	21.10	136	6,690	2.03%	大買/鉅額交易
2020/06/19	117	22.26	4	22.15	22.20	113	6,664	1.70%	大買/鉅額交易
2020/06/18	0	0.00	239	23.38	23.00	-239	6,678	-3.58%	大賣/鉅額交易
2020/06/17	6	22.17	6	22.25	22.50	0	6,602	0.00%
2020/06/16	10	22.15	7	22.01	22.40	3	6,549	0.05%
2020/06/15	1	20.65	9	20.63	20.80	-8	6,290	-0.13%
2020/06/12	8	18.77	0	0.00	18.95	8	6,198	0.13%
2020/06/09	196	19.39	2	19.45	19.35	194	6,172	3.14%	大買/鉅額交易
2020/06/08	3	19.25	0	0.00	19.05	3	6,166	0.05%
2020/06/05	78	19.50	0	0.00	19.55	78	6,187	1.26%
2020/06/04	30	19.46	0	0.00	19.40	30	6,201	0.48%
2020/06/03	0	0.00	1	19.90	19.95	-1	6,243	-0.02%
2020/05/29	1	19.55	3	19.50	19.25	-2	6,852	-0.03%
2020/05/28	4	19.89	0	0.00	19.25	4	7,066	0.06%
2020/05/27	2	19.33	11	19.34	19.70	-9	7,261	-0.12%
2020/05/26	5	21.17	1	20.55	20.55	4	7,369	0.05%
2020/05/25	0	0.00	252	21.64	21.60	-252	7,353	-3.43%	大賣/鉅額交易
2020/05/22	0	0.00	408	21.51	21.40	-408	7,567	-5.39%	大賣/鉅額交易
2020/05/21	0	0.00	132	21.24	21.10	-132	7,532	-1.75%	大賣/鉅額交易
2020/05/20	1	21.10	37	21.08	20.65	-36	7,575	-0.48%
2020/05/19	76	20.59	28	21.75	20.60	48	7,520	0.64%
2020/05/18	154	21.68	312	21.63	21.45	-158	7,397	-2.14%	大買/大賣/鉅額交易
2020/05/15	2	20.55	0	0.00	20.60	2	7,244	0.03%
2020/05/14	4	20.83	1	20.35	19.90	3	7,145	0.04%
2020/05/12	38	20.10	27	20.52	20.40	11	6,792	0.16%
2020/05/11	108	19.79	47	19.81	19.95	61	6,748	0.90%	大買/
2020/05/08	7	21.26	4	21.05	20.05	3	6,657	0.05%
2020/05/07	13	23.84	7	23.58	22.25	6	6,606	0.09%
2020/05/06	4	22.80	6	23.80	23.80	-2	6,379	-0.03%
2020/05/05	22	21.21	12	20.96	21.65	10	6,154	0.16%
2020/05/04	255	20.67	0	0.00	20.65	255	5,992	4.26%	大買/鉅額交易
2020/04/30	334	20.19	0	0.00	20.10	334	5,898	5.66%	大買/鉅額交易
2020/04/29	20	20.70	22	20.93	20.70	-2	5,891	-0.03%
2020/04/28	328	20.38	3	20.10	20.10	325	5,688	5.71%	大買/鉅額交易
2020/04/27	266	21.29	0	0.00	21.50	266	5,600	4.75%	大買/鉅額交易
2020/04/24	11	19.49	14	19.95	20.70	-3	5,299	-0.06%
2020/04/23	1	18.60	4	19.05	19.05	-3	4,780	-0.06%
2020/04/21	1	17.35	0	0.00	16.95	1	4,504	0.02%
2020/04/17	11	17.40	3	17.40	17.40	8	4,432	0.18%
2020/04/16	0	0.00	8	17.58	17.85	-8	4,377	-0.18%
2020/04/15	7	17.20	1	17.20	17.10	6	4,280	0.14%
2020/04/14	8	17.60	1	17.75	17.75	7	4,239	0.17%
2020/04/13	1	17.70	2	17.90	17.90	-1	4,192	-0.02%
2020/04/10	10	17.95	14	17.48	17.30	-4	4,078	-0.10%
2020/04/09	3	16.92	1	17.50	16.95	2	3,997	0.05%
2020/04/08	0	0.00	1	17.30	17.30	-1	3,949	-0.03%
2020/04/07	3	17.32	3	17.47	17.15	0	3,883	0.00%
2020/04/06	10	15.60	12	16.44	17.15	-2	3,727	-0.05%
2020/04/01	12	14.93	15	15.60	15.60	-3	3,610	-0.08%
2020/03/30	0	0.00	21	14.57	14.65	-21	3,508	-0.60%
2020/03/27	3	14.98	0	0.00	14.35	3	3,483	0.09%
2020/03/26	1	14.65	1	15.45	15.40	0	3,434	0.00%
2020/03/25	4	14.56	0	0.00	14.30	4	3,374	0.12%
2020/03/24	0	0.00	2	15.25	14.55	-2	3,338	-0.06%
2020/03/23	4	14.16	1	14.90	14.90	3	3,267	0.09%
2020/03/20	20	13.55	0	0.00	13.55	20	3,205	0.62%
2020/03/19	1	12.75	0	0.00	12.35	1	3,147	0.03%
2020/03/18	2	13.73	0	0.00	13.70	2	3,127	0.06%
2020/03/17	0	0.00	3	13.60	13.35	-3	3,099	-0.10%
2020/03/16	3	15.30	0	0.00	14.80	3	3,068	0.10%
2020/03/09	1	21.00	2	20.80	19.75	-1	2,921	-0.03%
2020/03/05	4	22.73	6	23.18	22.20	-2	2,778	-0.07%
2020/03/04	3	21.00	2	21.30	21.55	1	2,328	0.04%
2020/03/03	5	19.33	4.7	19.84	19.60	0.3	2,065	0.01%
2020/03/02	0	0.00	3	19.35	19.60	-3	1,824	-0.16%
2020/02/27	0	0.00	2	17.65	17.85	-2	1,586	-0.13%
2020/02/26	1	17.05	0	0.00	16.25	1	1,414	0.07%
2020/02/25	5	17.25	0	0.00	16.65	5	1,365	0.37%
2020/02/21	0	0.00	3	14.27	15.00	-3	980	-0.31%
2020/02/20	2	13.05	2	13.15	13.65	0	889	0.00%
2020/02/13	7	14.00	5	13.71	13.55	2	808	0.25%
2020/02/12	0	0.00	7	13.55	13.55	-7	770	-0.91%
2020/02/10	0	0.00	5	14.10	13.60	-5	735	-0.68%
2020/02/07	13	13.74	9	14.13	14.30	4	642	0.62%
2020/02/04	0	0.00	2	13.65	13.55	-2	484	-0.41%
2020/02/03	2	13.90	2	13.65	13.90	0	435	0.00%
2020/01/30	7	13.15	0	0.00	13.50	7	314	2.23%
2020/01/20	0	0.00	2	12.00	12.30	-2	271	-0.74%
2020/01/17	0	0.00	2	12.10	11.95	-2	266	-0.75%
2020/01/08	2	11.70	0	0.00	11.70	2	297	0.67%
2019/12/31	0	0.00	2	11.95	11.90	-2	331	-0.60%
2019/12/30	2	11.80	0	0.00	11.85	2	335	0.60%
2019/12/26	0	0.00	2	11.80	11.90	-2	375	-0.53%
2019/12/20	2	12.05	0	0.00	11.95	2	751	0.27%
2019/11/28	2	12.70	0	0.00	12.65	2	780	0.26%
2019/11/27	0	0.00	2	12.85	12.85	-2	776	-0.26%
2019/11/26	2	12.60	0	0.00	12.65	2	771	0.26%
2019/11/25	0	0.00	2	13.10	12.75	-2	764	-0.26%
2019/11/19	0	0.00	1	12.60	12.50	-1	702	-0.14%
2019/11/15	0	0.00	2	11.95	11.90	-2	665	-0.30%
2019/11/14	2	11.80	0	0.00	11.75	2	662	0.30%
2019/11/01	0	0.00	2	12.00	12.00	-2	648	-0.31%
2019/10/18	2	11.55	0	0.00	11.60	2	640	0.31%
2019/09/27	0	0.00	5	12.60	12.80	-5	590	-0.85%
2019/09/25	5	12.65	0	0.00	12.85	5	365	1.37%
2019/09/24	1	10.95	5	11.65	11.70	-4	245	-1.63%
2019/07/30	2	10.80	0	0.00	10.80	2	174	1.14%
2019/07/22	2	11.70	0	0.00	11.35	2	157	1.27%
2019/07/19	0	0.00	2	11.85	11.80	-2	146	-1.36%
2019/07/18	0	0.00	4	11.58	12.00	-4	119	-3.34%
2019/07/17	2	10.90	0	0.00	10.95	2	75	2.64%
2019/07/16	0	0.00	2	11.10	11.00	-2	75	-2.64%
2019/07/02	0	0.00	2	10.70	10.85	-2	74	-2.69%
2019/05/24	0	0.00	3	10.45	10.50	-3	164	-1.83%
2019/05/16	0	0.00	0	11.65	10.65	0	175	0.00%
2019/04/25	2	11.00	0	0.00	11.00	2	181	1.10%
2019/04/19	0	0.00	2	11.25	11.10	-2	182	-1.10%
2019/04/18	2	11.10	0	0.00	11.10	2	183	1.09%
2019/03/28	2	11.70	6	11.72	11.65	-4	214	-1.86%
2019/03/27	1	11.30	0	0.00	11.45	1	183	0.54%
2019/03/25	2	11.10	0	0.00	11.05	2	178	1.12%
2019/03/20	2	11.25	0	0.00	11.35	2	178	1.12%
2019/03/12	0	0.00	2	11.30	11.25	-2	158	-1.26%
2019/03/11	2	11.15	0	0.00	11.15	2	167	1.20%
2019/03/06	0	0.00	2	11.25	11.15	-2	168	-1.18%
2019/03/04	2	11.10	0	0.00	11.20	2	169	1.18%
2019/02/26	0	0.00	2	11.30	11.35	-2	167	-1.19%
2019/02/14	0	0.00	2	11.30	11.25	-2	151	-1.32%
2019/02/12	0	0.00	2	11.10	11.05	-2	146	-1.37%
2019/01/29	2	10.85	0	0.00	10.80	2	147	1.35%
2019/01/28	2	10.95	0	0.00	10.95	2	149	1.34%
2019/01/24	0	0.00	3	11.10	11.00	-3	158	-1.90%
2019/01/22	0	10.80	2	10.95	10.85	-2	162	-1.23%
2019/01/21	0	0.00	1	11.00	10.80	-1	162	-0.61%
2019/01/17	2	10.85	0	0.00	11.00	2	167	1.19%
2019/01/03	0	0.00	4	10.80	11.05	-4	160	-2.50%
2019/01/02	2	10.30	0	0.00	10.40	2	148	1.35%
2018/12/25	0	10.50	0	0.00	10.40	0	184	0.00%
2018/12/18	2	10.50	0	0.00	10.60	2	205	0.97%
2018/12/13	2	10.75	2	10.85	10.75	0	212	0.00%
2018/12/10	0	0.00	2	10.55	10.55	-2	241	-0.83%
2018/12/03	0	0.00	1	10.90	10.85	-1	253	-0.39%
2018/11/30	0	0.00	2	10.70	10.70	-2	252	-0.79%
2018/11/28	2	10.50	2	10.50	10.50	0	250	0.00%
2018/11/27	2	10.30	0	0.00	10.35	2	251	0.79%
2018/11/23	2	10.40	2	10.55	10.35	0	266	0.00%
2018/11/21	1	10.75	2	10.70	10.70	-1	266	-0.37%
2018/11/20	0	0.00	2	10.55	10.50	-2	262	-0.76%
2018/11/15	0	0.00	2	10.35	10.30	-2	265	-0.75%
2018/11/13	2	10.10	0	0.00	10.25	2	264	0.76%
2018/10/26	2	10.40	0	0.00	10.25	2	318	0.63%
2018/10/25	3	10.60	0	0.00	10.60	3	316	0.95%
2018/10/24	0	0.00	3	11.15	11.15	-3	315	-0.95%
2018/10/18	2	11.35	0	0.00	11.35	2	323	0.62%
2018/10/17	3	11.55	7	11.41	11.50	-4	324	-1.23%
2018/10/16	0	0.00	2	10.95	11.10	-2	316	-0.63%
2018/10/15	2	10.93	0	0.00	10.85	2	315	0.63%
2018/10/11	0	11.00	0	0.00	10.95	0	316	0.00%
2018/10/05	2	12.65	4	13.05	12.55	-2	327	-0.61%
2018/10/04	0	0.00	4	12.85	13.05	-4	338	-1.18%
2018/09/28	0	0.00	5	12.25	12.00	-5	312	-1.60%
2018/09/26	5	12.10	0	0.00	12.20	5	316	1.58%
2018/09/25	0	0.00	5	12.30	12.25	-5	318	-1.57%
2018/09/18	4	12.50	5	12.50	12.45	-1	323	-0.31%
2018/09/14	0	0.00	8	12.33	12.40	-8	314	-2.55%
2018/09/13	3	12.25	1	12.15	11.95	2	307	0.65%
2018/09/12	1	11.75	4	11.85	11.75	-3	309	-0.97%
2018/09/10	4	11.70	0	0.00	11.70	4	313	1.27%
2018/09/07	0	0.00	4	12.25	11.90	-4	316	-1.27%
2018/09/03	10	12.20	0	0.00	12.15	10	383	2.61%
2018/08/30	5	12.15	0	0.00	12.10	5	375	1.33%
2018/08/29	4	12.05	2	12.30	12.15	2	381	0.52%
2018/08/28	0	0.00	5	12.20	12.05	-5	383	-1.30%
2018/08/24	5	12.00	0	0.00	11.85	5	431	1.16%
2018/08/17	1	12.15	5	12.08	12.00	-4	451	-0.89%
2018/08/16	4	11.85	0	0.00	12.00	4	452	0.88%
2018/08/13	4	12.75	0	0.00	12.30	4	439	0.91%
2018/08/07	4	13.00	0	0.00	13.05	4	463	0.86%
2018/08/03	0	0.00	4	13.15	13.15	-4	470	-0.85%
2018/08/02	4	12.90	0	0.00	13.05	4	465	0.86%
2018/07/26	4	13.05	0	0.00	13.10	4	492	0.81%
2018/07/19	2	13.20	0	0.00	13.05	2	544	0.37%
2018/07/12	0	0.00	3	13.50	13.50	-3	638	-0.47%
2018/07/06	0	0.00	2	12.80	12.60	-2	650	-0.31%
2018/07/04	3	13.05	0	0.00	13.05	3	676	0.44%
2018/06/27	1	13.55	1	13.80	13.45	0	814	0.00%
2018/06/19	2	13.65	0	0.00	13.55	2	1,092	0.18%
2018/06/13	3	14.30	10	14.20	14.30	-7	1,221	-0.57%
2018/06/12	2	13.95	4	14.30	14.30	-2	1,300	-0.15%
2018/06/01	0	0.00	12	14.03	14.00	-12	1,374	-0.87%
2018/05/28	0	0.00	4	13.25	13.15	-4	1,345	-0.30%
2018/05/25	2	13.75	0	0.00	13.50	2	1,344	0.15%
2018/05/22	12	13.85	0	0.00	13.75	12	1,347	0.89%
2018/05/17	0	0.00	1	14.45	14.05	-1	1,331	-0.08%
2018/05/16	1	14.25	2	14.55	14.30	-1	1,332	-0.08%
2018/05/14	2	14.25	0	0.00	14.15	2	1,328	0.15%
2018/05/08	2	14.05	0	0.00	13.90	2	1,324	0.15%
2018/05/04	2	14.10	0	0.00	13.95	2	1,335	0.15%
2018/05/03	10	14.80	0	0.00	14.40	10	1,338	0.75%
2018/05/02	6	14.50	10	14.75	14.50	-4	1,332	-0.30%
2018/04/30	0	0.00	1	14.40	14.35	-1	1,347	-0.07%
2018/04/27	4	14.35	3	14.35	14.30	1	1,354	0.07%
2018/04/25	0	0.00	1	14.95	14.90	-1	1,375	-0.07%
2018/04/24	4	14.70	3	15.38	14.75	1	1,447	0.07%
2018/04/23	1	15.20	0	0.00	15.25	1	1,504	0.07%
2018/04/19	0	0.00	2	14.05	14.35	-2	1,669	-0.12%
2018/04/17	2	13.90	0	0.00	13.70	2	1,648	0.12%
2018/04/09	2	15.40	0	0.00	15.40	2	1,603	0.12%
2018/04/03	5	15.36	2	15.00	15.05	3	1,568	0.19%
2018/03/31	1	14.95	1	15.25	15.00	0	1,506	0.00%
2018/03/30	2	15.40	0	0.00	14.85	2	1,487	0.13%
2018/03/29	0	0.00	4	15.80	15.60	-4	1,462	-0.27%
2018/03/28	2	15.95	4	15.44	15.60	-2	1,422	-0.14%
2018/03/27	0	0.00	2	14.95	14.80	-2	1,329	-0.15%
2018/03/26	7	15.18	3	15.32	15.25	4	1,311	0.31%
2018/03/23	3	13.60	7	14.21	14.20	-4	1,239	-0.32%
2018/03/22	0	0.00	28	14.18	13.80	-28	1,198	-2.34%
2018/03/21	27	14.95	1	14.40	14.80	26	1,166	2.23%
2018/03/20	0	0.00	3	14.85	14.55	-3	1,125	-0.27%
2018/03/19	7	14.95	0	0.00	14.70	7	1,114	0.63%
2018/03/16	0	0.00	3	15.15	15.15	-3	1,037	-0.29%
2018/03/08	0	0.00	2	13.40	13.30	-2	893	-0.22%
2018/03/07	2	13.40	0	0.00	13.40	2	861	0.23%
2018/03/05	2	12.30	0	0.00	12.15	2	841	0.24%
2018/02/23	3	12.80	0	0.00	12.90	3	898	0.33%
2018/02/07	0	0.00	2	12.60	12.45	-2	1,014	-0.20%
2018/01/30	2	14.25	0	0.00	14.20	2	1,026	0.19%
2018/01/26	3.2	14.81	1	15.15	14.80	2.2	1,013	0.22%
2018/01/25	0	0.00	15	15.15	15.05	-15	1,001	-1.50%
2018/01/24	2	15.30	0	0.00	15.25	2	991	0.20%
2018/01/22	0	0.00	3	15.35	15.15	-3	955	-0.31%
2018/01/18	1	16.20	7	16.24	15.50	-6	905	-0.66%
2018/01/17	2	15.20	2	15.15	15.45	0	822	0.00%
2018/01/16	10	15.23	0	0.00	15.75	10	749	1.33%
2018/01/15	0	0.00	5	14.35	14.35	-5	612	-0.82%