太醫 (4126)-亞東券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	91.70	0	0.00	91.70	4	63	6.35%
2024/12/11	2	90.80	0.2	91.40	91.40	1.8	62	2.94%
2024/12/10	2.2	91.52	0	0.00	90.70	2.2	62	3.44%
2024/12/06	4	92.00	0	0.00	91.50	4	60	6.61%
2024/12/04	2	90.90	0	0.00	91.40	2	57	3.49%
2024/12/03	2	90.30	0	0.00	90.90	2	54	3.65%
2024/12/02	1	89.30	0	0.00	89.60	1	49	2.02%
2024/11/28	5	89.00	0	0.00	89.10	5	44	11.13%
2024/11/25	8	88.99	0	0.00	89.00	8	45	17.62%
2024/11/22	2	88.80	0	0.00	89.00	2	45	4.36%
2024/11/19	2	88.80	0	0.00	89.00	2	45	4.39%
2024/11/13	1	88.80	0	0.00	88.80	1	46	2.16%
2024/11/12	1	89.00	0	88.70	89.10	1	46	2.14%
2024/11/11	11	88.88	0	0.00	89.00	11	45	24.08%
2024/11/08	2	88.10	0	0.00	87.90	2	45	4.37%
2024/11/07	2	88.00	0	0.00	88.00	2	46	4.30%
2024/10/30	1	88.60	0	0.00	88.80	1	54	1.83%
2024/10/24	10	89.19	0	0.00	89.40	10	60	16.43%
2024/10/23	4	89.05	0	0.00	89.30	4	62	6.43%
2024/10/21	4	88.80	0	0.00	88.80	4	72	5.51%
2024/10/17	21	89.49	0	0.00	89.90	21	76	27.36%
2024/10/16	0	0.00	1	87.70	87.90	-1	77	-1.29%
2024/10/01	4	88.65	0	0.00	88.50	4	84	4.76%
2024/09/30	4	88.90	0	0.00	88.90	4	87	4.59%
2024/09/27	2	88.95	0	0.00	89.00	2	99	2.00%
2024/09/26	8	88.75	0	0.00	89.00	8	108	7.36%
2024/09/25	16	89.89	0	0.00	89.20	16	113	14.15%
2024/09/24	26	89.66	0	0.00	90.00	26	116	22.36%
2024/09/23	20	89.77	0	0.00	90.00	20	117	16.98%
2024/09/20	30	88.99	0	0.00	89.50	30	117	25.54%
2024/09/19	40	89.50	0	0.00	89.50	40	118	33.76%
2024/09/16	23	89.02	0	0.00	89.20	23	120	19.07%
2024/09/13	11	88.17	0	0.00	88.20	11	121	9.02%
2024/09/12	11	88.00	0	0.00	88.10	11	123	8.91%
2024/09/11	7	88.00	0	0.00	88.20	7	126	5.53%
2024/09/10	1	87.60	0	0.00	87.60	1	128	0.78%
2024/09/09	10	88.04	0	0.00	88.30	10	130	7.64%
2024/09/06	1	87.00	0	0.00	87.70	1	133	0.75%
2024/09/03	1	86.50	0	0.00	86.50	1	138	0.72%
2024/09/02	7	87.00	0	0.00	86.90	7	141	4.94%
2024/08/30	5	86.72	0	0.00	87.30	5	144	3.46%
2024/08/21	2	86.70	0	0.00	86.70	2	153	1.30%
2024/08/16	2	88.00	0	0.00	87.00	2	155	1.28%
2024/08/14	19	88.07	0	0.00	87.90	19	157	12.07%
2024/08/13	6	87.55	0	0.00	87.70	6	157	3.81%
2024/08/12	11	87.09	0	0.00	87.40	11	159	6.91%
2024/08/07	5	85.50	0	0.00	86.10	5	162	3.07%
2024/08/06	8	83.31	0	0.00	84.10	8	164	4.86%
2024/07/19	0.3	88.40	0	0.00	88.30	0.3	149	0.18%
2024/07/02	5	92.80	0.2	93.10	93.20	4.8	135	3.54%
2024/07/01	2	92.30	4	93.30	92.50	-2	127	-1.57%
2024/06/21	2	92.30	0	0.00	92.20	2	117	1.71%
2024/06/19	8	92.78	0	0.00	92.40	8	115	6.92%
2024/06/11	0.3	92.10	0	0.00	92.20	0.3	108	0.32%
2024/06/04	0	0.00	2	93.00	92.50	-2	106	-1.87%
2024/05/30	3	91.33	0	0.00	91.50	3	112	2.66%
2024/05/28	0	0.00	0.1	91.50	91.40	-0.1	111	-0.09%
2024/05/27	0.4	91.40	0	0.00	91.40	0.4	112	0.36%
2024/05/23	0	0.00	1	91.51	91.50	-1	120	-0.83%
2024/05/22	0.2	91.90	0	0.00	92.00	0.2	121	0.17%
2024/05/21	0.4	92.05	0	0.00	91.60	0.4	121	0.33%
2024/05/16	2.2	92.45	2	92.50	92.50	0.2	123	0.16%
2024/05/15	5	92.22	1	92.40	92.10	4	122	3.27%
2024/05/14	4.2	92.49	1	92.60	92.50	3.2	121	2.63%
2024/05/13	0	0.00	2	91.90	92.20	-2	120	-1.66%
2024/05/10	2	91.20	0	91.10	91.30	2	118	1.69%
2024/05/06	1	90.70	0	0.00	90.70	1	123	0.81%
2024/05/03	0	0.00	0	91.00	90.70	0	122	0.00%
2024/05/02	1	91.10	0	0.00	91.10	1	123	0.81%
2024/04/30	1	91.00	0	0.00	91.00	1	123	0.81%
2024/04/26	2	90.90	0	91.00	91.00	2	122	1.63%
2024/04/25	6	90.95	0	0.00	91.00	6	123	4.86%
2024/04/24	3	90.80	0	0.00	91.00	3	124	2.40%
2024/04/19	2	89.40	0	0.00	89.50	2	128	1.56%
2024/04/18	1	90.40	0	0.00	90.40	1	126	0.79%
2024/04/12	0	0.00	0	90.60	90.90	0	126	0.00%
2024/04/11	0	91.10	0	0.00	91.00	0	126	0.00%
2024/04/10	0	91.10	1	91.40	91.10	-1	127	-0.78%
2024/04/08	0	89.90	0	0.00	90.30	0	137	0.00%
2024/04/03	0.6	90.20	0	0.00	90.20	0.6	138	0.40%
2024/04/02	6.4	90.17	0	0.00	90.50	6.4	138	4.65%
2024/03/29	3	89.50	0	0.00	89.60	3	137	2.19%
2024/03/25	4	89.98	0	0.00	89.60	4	140	2.84%
2024/03/22	1	89.60	0	0.00	89.60	1	141	0.71%
2024/03/19	17	90.00	2	89.90	90.40	15	143	10.45%
2024/03/14	3	89.20	0	0.00	88.90	3	142	2.10%
2024/03/13	20	89.09	1	89.00	89.00	19	144	13.13%
2024/03/08	2	88.10	0	0.00	87.80	2	143	1.39%
2024/03/06	44	89.39	0	0.00	89.40	44	138	31.75%
2024/03/05	15	89.51	0	0.00	89.40	15	138	10.87%
2024/03/04	5	89.36	0	0.00	89.00	5	140	3.56%
2024/03/01	2	89.60	0	0.00	89.40	2	149	1.33%
2024/02/27	1	88.80	1	89.00	89.10	0	155	0.00%
2023/07/26	0	0.00	0	90.00	89.40	0	421	0.00%
2023/07/25	0	0.00	0	91.20	91.30	0	422	0.00%
2023/07/21	0	0.00	1	93.20	92.30	-1	407	-0.25%
2023/07/12	0	0.00	2	86.60	86.20	-2	373	-0.54%
2023/07/06	0	0.00	0	87.80	87.90	0	391	0.00%
2023/07/05	0	0.00	0	88.20	88.30	0	390	0.00%
2023/07/04	0	0.00	0	87.70	88.10	0	392	0.00%
2023/06/07	0	0.00	16	88.39	89.20	-16	458	-3.49%
2023/06/06	2	88.30	0	0.00	88.20	2	466	0.43%
2023/05/29	0	0.00	3	88.93	90.40	-3	469	-0.64%
2023/05/25	0	0.00	1	87.60	87.40	-1	469	-0.21%
2023/05/24	0	0.00	1	87.80	88.00	-1	471	-0.21%
2023/05/15	1	83.80	3	83.10	83.50	-2	492	-0.41%
2023/05/11	1	86.10	0	0.00	85.70	1	490	0.20%
2023/05/08	0	0.00	1	86.60	86.90	-1	476	-0.21%
2023/05/04	3	89.80	3	90.13	89.80	0	467	0.00%
2023/04/25	0	0.00	1	83.30	84.00	-1	430	-0.23%
2023/04/21	1	82.80	0	0.00	82.80	1	425	0.24%
2023/04/20	1	85.00	1	84.90	84.80	0	418	0.00%
2023/04/18	1	86.20	1	85.60	85.70	0	410	0.00%
2023/04/17	1	87.50	0	0.00	87.00	1	407	0.25%
2023/04/14	2	86.85	0	0.00	86.30	2	395	0.51%
2023/04/13	0	0.00	0	81.00	82.30	0	376	0.00%
2023/04/11	1	81.50	0	0.00	81.50	1	370	0.27%
2023/04/07	1	84.70	0	0.00	85.70	1	370	0.27%
2023/04/06	0	0.00	1	85.90	85.20	-1	378	-0.26%
2023/03/30	0	84.13	0	0.00	84.80	0	391	0.00%
2023/03/29	0	84.50	0	84.00	84.00	0	394	0.00%
2023/03/28	0	0.00	7	84.57	84.90	-7	399	-1.75%
2023/03/24	5	83.70	0	0.00	83.90	5	410	1.22%
2023/03/22	2	85.60	0	0.00	84.70	2	449	0.45%
2023/03/21	0.5	85.50	0.1	85.30	85.60	0.4	485	0.08%
2023/03/17	0.5	84.00	0	0.00	83.70	0.5	482	0.10%
2023/03/16	1	84.80	0	0.00	84.80	1	475	0.21%
2023/03/13	8	83.40	0	0.00	83.50	8	429	1.86%
2023/03/10	1	82.00	0	0.00	81.90	1	414	0.24%
2023/02/24	1	78.00	0	0.00	78.10	1	362	0.28%
2023/02/23	2	77.80	0	0.00	77.00	2	356	0.56%
2023/02/21	0	0.00	1	77.50	76.90	-1	344	-0.29%
2023/02/20	0	0.00	6	78.18	77.80	-6	339	-1.77%
2023/02/17	2	76.80	0	0.00	77.00	2	328	0.61%
2023/02/16	1	76.40	1	77.00	76.40	0	317	0.00%
2023/02/15	0	0.00	4	76.30	76.20	-4	309	-1.29%
2023/02/10	8	75.36	0	0.00	74.40	8	294	2.71%
2023/02/07	1	74.10	0	0.00	74.10	1	282	0.35%
2023/01/13	1	72.80	0	0.00	72.90	1	270	0.37%
2022/12/15	1	75.50	0	0.00	75.20	1	175	0.57%
2022/12/14	1	77.00	0	0.00	78.00	1	162	0.62%
2022/11/23	0	0.00	5	69.60	70.50	-5	60	-8.28%
2022/11/17	0	0.00	2	68.90	68.90	-2	55	-3.61%
2022/11/04	2	66.30	0	0.00	66.40	2	52	3.80%
2022/09/26	5	67.60	0	0.00	67.50	5	62	8.04%
2022/06/20	0	69.40	0	0.00	69.90	0	96	0.00%
2022/06/14	0	70.90	0	0.00	71.00	0	98	0.00%
2022/06/09	0	0.00	1.4	70.60	71.10	-1.4	100	-1.38%
2022/06/08	0	0.00	13	70.80	70.80	-13	99	-13.01%
2022/06/07	0	0.00	7	70.60	70.70	-7	99	-7.01%
2022/06/02	0	0.00	15	70.50	70.50	-15	101	-14.71%
2022/05/31	0	0.00	3	70.70	70.50	-3	103	-2.90%
2022/05/12	0	0.00	1	69.40	69.40	-1	107	-0.93%
2022/04/25	0	0.00	1	76.40	72.50	-1	125	-0.79%
2022/04/22	1	73.10	0	0.00	73.90	1	108	0.93%
2022/04/15	0	0.00	2	73.00	72.60	-2	113	-1.77%
2022/03/30	0	0.00	1	72.00	72.20	-1	136	-0.74%
2022/03/28	0	70.90	0	0.00	72.20	0	147	0.01%
2022/03/24	0	72.00	0	0.00	71.90	0	162	0.00%
2022/03/21	3	71.60	0	0.00	71.80	3	179	1.67%
2022/03/11	0	71.80	0	0.00	71.80	0	197	0.00%
2022/02/25	26	72.65	0	0.00	72.50	26	205	12.67%
2022/02/22	1	72.00	0	0.00	72.30	1	218	0.46%
2022/02/11	1	74.30	0	0.00	74.40	1	254	0.39%
2022/02/08	10	74.36	0	0.00	74.30	10	262	3.81%
2022/02/07	0	75.30	0	0.00	74.70	0	264	0.00%
2022/01/06	0	0.00	26	75.30	75.50	-26	258	-10.05%
2021/12/29	0	0.00	1	75.30	75.50	-1	275	-0.36%
2021/12/21	0	0.00	1	75.10	75.20	-1	288	-0.35%
2021/12/17	0	0.00	1	75.00	74.80	-1	287	-0.35%
2021/12/15	0	0.00	2	74.25	74.20	-2	290	-0.69%
2021/12/14	0	0.00	1.2	74.00	74.00	-1.2	294	-0.40%
2021/12/10	0	0.00	14	73.50	73.50	-14	289	-4.84%
2021/11/22	2	71.50	0	0.00	71.50	2	313	0.64%
2021/11/19	2	73.20	0	0.00	73.10	2	309	0.65%
2021/11/17	2	73.00	0	0.00	73.40	2	296	0.68%
2021/11/16	0	0.00	2	73.00	73.10	-2	290	-0.69%
2021/11/12	2	71.80	0	0.00	71.90	2	283	0.71%
2021/11/10	4	71.23	0	0.00	71.40	4	284	1.41%
2021/11/09	6	70.58	0	0.00	70.90	6	283	2.12%
2021/10/29	0	0.00	2	69.30	69.60	-2	278	-0.72%
2021/10/06	0	0.00	1	68.20	67.90	-1	266	-0.38%
2021/09/29	0	0.00	1	73.70	74.20	-1	265	-0.38%
2021/09/23	0	0.00	5	74.90	75.00	-5	249	-2.00%
2021/08/31	0	0.00	1	72.20	72.20	-1	274	-0.36%
2021/08/27	0	0.00	3	71.70	71.50	-3	292	-1.03%
2021/08/26	1	70.80	0	0.00	71.00	1	304	0.33%
2021/08/05	4	70.85	0	0.00	70.90	4	676	0.59%
2021/07/20	0	0.00	0.2	72.04	71.40	-0.2	771	-0.02%
2021/07/19	0	0.00	0	71.70	71.30	0	768	-0.01%
2021/07/16	0	0.00	0.3	71.50	71.50	-0.3	772	-0.04%
2021/07/15	0	70.87	0	0.00	71.20	0	773	0.00%
2021/07/14	0	0.00	0.2	71.03	70.60	-0.2	774	-0.03%
2021/07/13	0	0.00	0.1	71.20	70.70	-0.1	775	-0.01%
2021/07/07	0	0.00	0.2	71.65	71.20	-0.2	771	-0.02%
2021/07/06	1	71.30	0	0.00	71.40	1	771	0.13%
2021/06/01	7	73.87	0	0.00	73.50	7	716	0.98%
2021/05/31	1	77.00	1	76.40	76.10	0	678	0.00%
2021/05/28	2	82.05	1	80.70	80.60	1	630	0.16%
2021/05/27	0	0.00	9	77.32	78.40	-9	488	-1.84%
2021/05/25	0	71.05	0	0.00	70.80	0	429	0.00%
2021/05/14	0.2	71.40	0	0.00	71.40	0.2	446	0.03%
2021/05/05	0	0.00	0	72.60	72.80	0	405	0.00%
2021/05/03	0	0.00	0	75.00	75.00	0	389	0.00%
2021/04/29	0	0.00	4	73.90	73.60	-4	369	-1.08%
2021/04/28	0	0.00	4	74.18	74.10	-4	369	-1.08%
2021/04/27	0	0.00	4	74.00	73.90	-4	366	-1.09%
2021/04/26	0	73.90	0	0.00	74.00	0	362	0.00%
2021/04/23	1	73.00	0	0.00	73.10	1	359	0.28%
2021/04/21	0	0.00	0	73.90	74.50	0	360	0.00%
2021/03/24	0	0.00	1	73.20	73.10	-1	320	-0.31%
2021/03/12	16	71.45	0	0.00	71.70	16	308	5.19%
2021/03/11	0	0.00	4	71.30	71.30	-4	307	-1.30%
2021/03/10	1	71.20	0	0.00	71.60	1	307	0.33%
2021/03/09	2	71.60	0	0.00	71.50	2	305	0.65%
2021/03/04	0	0.00	0.3	71.40	71.40	-0.3	303	-0.10%
2021/03/02	0.2	72.00	0	0.00	72.00	0.2	297	0.08%
2021/02/26	1	69.50	1	69.90	69.80	0	285	0.00%
2021/02/23	3	69.63	0	0.00	69.00	3	276	1.08%
2021/02/22	4	68.95	1	69.40	70.00	3	273	1.10%
2021/02/19	2	67.50	0	70.17	68.00	2	263	0.75%
2021/02/18	3	66.23	0	0.00	66.40	3	257	1.16%
2021/02/02	0	0.00	0	69.90	66.00	0	242	0.00%
2021/01/28	0	0.00	0.1	67.30	66.20	-0.1	241	-0.02%
2021/01/27	1	66.50	0.2	67.36	66.80	0.8	240	0.34%
2021/01/26	0	0.00	0.3	67.10	66.60	-0.3	242	-0.10%
2021/01/19	0	0.00	0	70.00	68.10	0	236	0.00%
2021/01/18	0	0.00	0	70.50	68.00	0	235	0.00%
2021/01/13	0	0.00	0	71.00	68.10	0	222	0.00%
2021/01/12	0	0.00	0	70.90	68.80	0	218	0.00%
2021/01/11	0.1	69.40	0.2	71.00	69.40	-0.1	217	-0.07%
2021/01/08	0	0.00	0.3	69.50	69.10	-0.3	216	-0.14%
2021/01/07	1	69.10	0	0.00	69.40	1	213	0.47%
2020/12/31	0	0.00	0.2	70.40	70.00	-0.2	207	-0.10%
2020/12/30	0	0.00	1	69.90	69.80	-1	211	-0.47%
2020/12/28	0	0.00	0	71.00	70.30	0	211	0.00%
2020/12/25	0	0.00	1	69.60	69.60	-1	210	-0.48%
2020/12/24	0	0.00	1	69.60	69.60	-1	209	-0.48%
2020/12/23	0.1	69.20	0.2	69.90	69.50	-0.1	210	-0.05%
2020/12/16	0.2	69.80	0	0.00	70.00	0.2	215	0.08%
2020/12/15	0	0.00	0.1	71.00	69.80	-0.1	214	-0.04%
2020/12/14	0	0.00	0	70.70	70.40	0	211	0.00%
2020/12/10	0.1	69.50	0	0.00	70.00	0.1	209	0.02%
2020/12/09	0.2	70.17	0	0.00	70.00	0.2	207	0.07%
2020/12/07	0	0.00	1	70.90	70.90	-1	207	-0.48%
2020/11/27	0.6	70.50	0	0.00	70.40	0.6	220	0.27%
2020/11/23	0	0.00	1	69.60	69.30	-1	220	-0.45%
2020/11/19	1	69.00	0	0.00	69.00	1	231	0.43%
2020/11/16	0	0.00	0.5	70.00	69.70	-0.5	249	-0.20%
2020/11/09	0	0.00	0	69.90	69.30	0	271	0.00%
2020/11/06	0	0.00	0.5	70.40	69.50	-0.5	274	-0.18%
2020/11/03	1	69.30	0	0.00	69.20	1	293	0.34%
2020/10/30	1	69.00	0	0.00	68.80	1	304	0.33%
2020/10/12	0.2	71.40	0	0.00	71.40	0.2	455	0.04%
2020/10/06	1	70.40	1	70.90	70.60	0	477	0.00%
2020/09/10	1	71.50	0	0.00	71.20	1	648	0.15%
2020/09/08	0	72.30	0	0.00	72.30	0	658	0.00%
2020/09/07	1	73.50	0	0.00	72.60	1	672	0.15%
2020/09/03	1	74.10	0	0.00	74.30	1	701	0.14%
2020/08/21	0	0.00	1	75.80	75.60	-1	843	-0.12%
2020/08/18	0	0.00	3	77.80	77.50	-3	844	-0.36%
2020/08/12	0	0.00	2	78.40	78.70	-2	840	-0.24%
2020/08/06	1	81.00	0	0.00	80.90	1	834	0.12%
2020/08/04	0	0.00	5	80.00	82.00	-5	832	-0.60%
2020/07/24	0	0.00	5	89.80	89.40	-5	814	-0.61%
2020/07/22	0	0.00	1.1	88.31	89.10	-1.1	805	-0.14%
2020/07/21	1	86.80	1	87.70	86.80	0	804	0.00%
2020/07/17	0	0.00	1	84.30	84.30	-1	812	-0.12%
2020/07/15	1	86.00	1	86.70	85.60	0	828	0.00%
2020/07/13	1	88.20	0	0.00	88.10	1	837	0.12%
2020/07/10	24	89.18	0	0.00	89.00	24	839	2.86%
2020/07/09	1	92.50	1	88.60	93.00	0	825	0.00%
2020/07/08	0	0.00	11	88.03	87.80	-11	824	-1.33%
2020/07/07	1	88.00	1	89.10	87.50	0	834	0.00%
2020/07/06	1	88.10	0	0.00	88.50	1	835	0.12%
2020/07/02	1	88.70	1	89.30	89.50	0	840	0.00%
2020/06/29	0.4	87.80	0	0.00	87.50	0.4	834	0.05%
2020/06/15	1	85.80	0	0.00	84.10	1	847	0.12%
2020/06/09	7	87.66	7	89.51	88.60	0	814	0.00%
2020/06/08	0	0.00	1	87.50	87.70	-1	787	-0.13%
2020/06/05	5	86.98	55	86.99	87.00	-50	767	-6.51%
2020/06/04	53	82.16	12	80.55	83.70	41	719	5.69%
2020/06/03	1	79.30	1	79.80	79.40	0	704	0.00%
2020/06/02	1	79.10	0.2	79.60	79.10	0.8	733	0.11%
2020/06/01	1	79.20	1.4	79.70	79.20	-0.4	749	-0.06%
2020/05/28	0	0.00	0	79.80	78.30	0	789	0.00%
2020/05/27	2	79.10	1	79.70	79.00	1	805	0.12%
2020/05/26	0	0.00	0.2	79.70	79.80	-0.2	803	-0.02%
2020/05/25	0	0.00	0.1	79.90	79.80	-0.1	795	-0.01%
2020/05/21	0	0.00	5	79.00	78.90	-5	786	-0.64%
2020/05/20	1	78.00	1.1	78.50	78.40	-0.1	786	-0.01%
2020/05/13	1	77.20	2	78.10	78.50	-1	771	-0.13%
2020/05/12	0	0.00	0.4	78.80	77.30	-0.4	773	-0.05%
2020/05/11	0	0.00	1	77.30	77.70	-1	772	-0.13%
2020/05/08	1	76.70	0	0.00	76.70	1	768	0.13%
2020/05/07	1	78.90	1.2	79.78	77.90	-0.2	760	-0.03%
2020/05/06	1	79.10	0	0.00	79.10	1	747	0.13%
2020/04/28	1	79.60	1	80.20	79.90	0	729	0.00%
2020/04/27	1	78.80	1	79.00	79.20	0	743	0.00%
2020/04/23	0	0.00	1	79.80	79.00	-1	743	-0.13%
2020/04/22	1	79.30	0	0.00	79.10	1	743	0.13%
2020/04/21	1	80.80	0	0.00	80.60	1	733	0.14%
2020/04/20	0	0.00	2	82.00	82.90	-2	721	-0.28%
2020/04/16	0	0.00	1	81.20	80.80	-1	692	-0.14%
2020/04/15	1	79.50	1	80.40	79.70	0	684	0.00%
2020/04/14	1	80.80	2	80.80	80.70	-1	673	-0.15%
2020/04/13	6	81.42	1	81.40	81.80	5	659	0.76%
2020/04/10	2	78.20	0	0.00	78.80	2	627	0.32%
2020/04/09	0	0.00	1	77.40	77.00	-1	615	-0.16%
2020/04/08	1	76.90	0	0.00	77.00	1	607	0.16%
2020/03/31	1	76.70	3	75.93	75.80	-2	568	-0.35%
2020/03/30	3	73.97	1.4	72.86	76.20	1.6	554	0.29%
2020/03/27	1	71.00	1	71.60	70.80	0	528	0.00%
2020/03/26	0	0.00	2	70.20	70.00	-2	516	-0.39%
2020/03/25	3	69.50	1.3	69.53	68.80	1.7	509	0.33%
2020/03/24	1	66.30	1	66.80	67.00	0	499	0.00%
2020/03/23	0	0.00	0.3	65.50	65.00	-0.3	495	-0.06%
2020/03/19	0	61.20	0	0.00	60.00	0	488	0.00%
2020/03/18	1	63.00	1	63.90	63.70	0	474	0.00%
2020/03/16	1	65.30	1	68.00	65.00	0	467	0.00%
2020/03/13	1	65.00	0	0.00	68.00	1	462	0.22%
2020/03/12	1	70.80	0	0.00	70.50	1	449	0.22%
2020/03/10	1	71.80	0	0.00	72.10	1	445	0.22%
2020/03/06	4	78.40	0	0.00	78.10	4	400	1.00%
2020/03/04	2	75.80	0	0.00	75.80	2	351	0.57%
2020/03/03	1	75.80	1	75.00	76.10	0	330	0.00%
2020/01/06	0	74.30	0	0.00	74.30	0	211	0.01%
2019/12/27	1	74.00	0	0.00	73.50	1	223	0.45%
2019/12/24	1	74.50	0	0.00	74.50	1	229	0.43%
2019/12/19	5	74.50	0	0.00	74.50	5	242	2.06%
2019/12/18	1	73.90	0	0.00	74.40	1	244	0.41%
2019/12/17	23	74.95	0	0.00	74.70	23	249	9.21%
2019/12/16	7	73.97	0	0.00	74.40	7	252	2.77%
2019/12/06	0	0.00	5	77.30	76.50	-5	285	-1.75%
2019/12/05	1	76.40	0	0.00	77.50	1	283	0.35%
2019/12/03	0.4	78.30	0	0.00	78.30	0.4	277	0.14%
2019/11/26	2	78.95	0	0.00	78.80	2	287	0.70%
2019/11/20	0	0.00	3	77.30	77.60	-3	286	-1.05%
2019/11/05	1	81.50	0	0.00	81.40	1	290	0.34%
2019/10/28	0	0.00	4	81.45	81.30	-4	296	-1.35%
2019/09/23	0	0.00	0.1	87.20	87.40	-0.1	416	-0.03%
2019/09/11	0	0.00	11	83.68	83.60	-11	365	-3.01%
2019/08/26	1	81.10	0	0.00	81.30	1	340	0.29%
2019/08/23	0	0.00	1	83.00	82.50	-1	341	-0.29%
2019/08/15	1	81.30	0	0.00	80.90	1	324	0.31%
2019/08/05	0	0.00	2	80.70	80.40	-2	336	-0.59%
2019/08/02	0	0.00	1	81.20	81.60	-1	339	-0.29%
2019/08/01	1	81.60	1	82.70	81.60	0	348	0.00%
2019/07/24	0	0.00	1	83.20	82.90	-1	339	-0.29%
2019/07/23	11	82.72	0	0.00	81.90	11	336	3.27%
2019/07/18	1.3	85.51	2	85.90	84.80	-0.7	323	-0.23%
2019/07/17	2	86.25	1	85.80	86.50	1	298	0.33%
2019/07/10	8	82.08	0	0.00	82.30	8	266	3.00%
2019/07/08	1	84.20	1	82.60	82.10	0	254	0.00%
2019/07/05	0	82.00	2	82.40	82.60	-2	243	-0.81%
2019/07/04	2	81.70	0	0.00	83.30	2	233	0.86%
2019/06/11	6	78.67	0	0.00	78.50	6	233	2.57%
2019/06/05	1	80.00	0	0.00	79.50	1	246	0.41%
2019/05/30	0	0.00	1	81.30	82.00	-1	247	-0.40%
2019/05/29	0	0.00	1	80.70	80.70	-1	244	-0.41%
2019/05/21	0	0.00	112	79.09	80.40	-112	237	-47.08%	大賣/鉅額交易
2019/05/20	0	0.00	55	78.48	77.40	-55	232	-23.62%
2019/05/17	0	0.00	22	77.90	77.80	-22	232	-9.45%
2019/05/16	0	0.00	5	77.90	77.50	-5	232	-2.15%
2019/05/15	0	0.00	33	78.44	78.40	-33	233	-14.12%
2019/05/14	0	0.00	6	78.10	78.00	-6	240	-2.49%
2019/05/13	0	0.00	22	78.20	78.00	-22	236	-9.31%
2019/05/10	0	0.00	4	76.30	76.00	-4	229	-1.74%
2019/04/30	0	0.00	1	72.50	73.30	-1	209	-0.48%
2019/04/16	1	73.70	0	0.00	73.70	1	226	0.44%
2019/03/21	13	75.08	0	0.00	75.00	13	194	6.68%
2019/03/19	10	74.00	4	74.70	75.00	6	186	3.22%
2019/03/14	1	77.10	0	0.00	77.10	1	175	0.57%
2019/02/22	3	78.90	0	0.00	78.60	3	132	2.26%
2019/02/21	10	79.10	0	0.00	79.00	10	131	7.62%
2019/02/20	34	79.05	1	79.80	79.00	33	129	25.40%
2019/02/18	15	78.77	0	0.00	78.70	15	122	12.24%
2019/02/15	0	0.00	20	79.40	78.80	-20	118	-16.92%
2019/02/14	2	79.05	10	80.00	79.30	-8	115	-6.94%
2019/02/13	0	0.00	27	79.87	79.50	-27	111	-24.16%
2019/02/12	0	0.00	13	77.00	76.90	-13	100	-12.93%
2019/01/24	9	75.46	0	0.00	74.20	9	98	9.17%
2019/01/23	1	75.80	0	0.00	76.10	1	94	1.05%
2019/01/22	11	75.74	0	0.00	75.90	11	94	11.66%
2019/01/18	0	76.40	16	77.03	77.00	-16	93	-17.08%
2019/01/17	0	0.00	17	76.68	76.50	-17	91	-18.61%
2019/01/09	0	72.40	0	0.00	72.80	0	71	0.00%
2019/01/08	0	0.00	1	73.80	73.70	-1	65	-1.52%
2018/12/21	0.2	68.00	0	0.00	68.20	0.2	49	0.39%
2018/09/26	1	70.90	0	0.00	71.20	1	97	1.03%
2018/07/06	0	0.00	1	60.60	61.60	-1	69	-1.45%
2018/06/19	1	73.60	0	0.00	72.80	1	59	1.68%
2018/06/15	5	73.90	2	73.90	73.80	3	60	4.96%
2018/06/14	5	73.90	3	73.90	73.90	2	60	3.28%
2018/06/12	5	73.58	2	73.70	73.40	3	62	4.82%
2018/06/11	3	74.00	1	74.00	74.00	2	61	3.23%
2018/06/08	4	73.83	1	73.80	73.80	3	61	4.91%
2018/06/07	4	74.00	2	74.00	74.00	2	61	3.26%
2018/06/06	4	74.00	2	74.00	73.80	2	62	3.18%
2018/06/05	3	73.80	1	73.80	74.00	2	65	3.07%
2018/06/04	3	74.00	1	74.00	74.00	2	66	3.01%
2018/06/01	2	74.10	1	74.20	74.00	1	66	1.50%
2018/05/31	2	74.00	0	0.00	73.70	2	70	2.83%
2018/05/29	3	74.13	2	74.20	74.00	1	74	1.35%
2018/05/28	8	74.01	3	74.10	73.70	5	74	6.71%
2018/05/25	2	74.20	1	74.20	74.30	1	75	1.32%
2018/05/24	3	74.00	1	74.00	74.00	2	76	2.60%
2018/05/23	3	74.30	1	74.30	74.10	2	77	2.57%
2018/05/22	4	74.60	2	74.60	74.20	2	79	2.52%
2018/05/21	5	74.60	2	74.60	74.20	3	79	3.75%
2018/05/18	5	75.20	2	75.20	74.40	3	81	3.67%
2018/05/17	6	75.30	2	75.30	75.20	4	82	4.84%
2018/05/10	5	74.50	2	74.50	74.40	3	88	3.38%
2018/05/09	2	74.50	0	0.00	74.20	2	88	2.26%
2018/05/08	5	75.00	2	75.00	74.50	3	89	3.36%
2018/05/07	5	74.90	2	74.90	74.50	3	89	3.35%
2018/05/04	1	74.10	0	0.00	74.00	1	90	1.11%
2018/05/03	5	74.50	2	74.50	74.00	3	91	3.28%
2018/05/02	17	74.44	7	74.44	74.40	10	90	10.99%
2018/04/30	14	74.44	5	74.46	74.30	9	91	9.80%
2018/04/27	23	73.60	10	73.60	74.10	13	92	14.11%
2018/04/26	2	74.00	0	0.00	74.00	2	91	2.18%
2018/04/24	12	75.50	0	0.00	75.60	12	91	13.10%
2018/04/19	24	75.06	0	0.00	75.00	24	90	26.51%
2018/04/18	0	0.00	4	74.60	74.60	-4	90	-4.43%
2018/04/17	2	75.00	16	74.60	74.50	-14	91	-15.37%
2018/04/13	75	75.08	0	0.00	75.40	75	89	83.69%
2018/04/12	54	74.59	0	0.00	75.00	54	89	60.34%
2018/04/11	14	75.23	0	0.00	75.20	14	94	14.78%
2018/04/10	0	0.00	20	76.35	75.60	-20	94	-21.15%
2018/03/31	5	75.50	0	0.00	75.60	5	91	5.49%
2018/03/30	15	75.54	0	0.00	75.50	15	92	16.15%
2018/03/14	1	76.20	1	76.10	76.20	0	102	0.00%
2018/01/10	1	79.60	0	0.00	79.60	1	157	0.63%
2018/01/05	4	81.15	0	0.00	79.60	4	159	2.51%